REG - Pearson PLC - Transaction in Own Shares
06/06/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220606:nRSF9050Na&default-theme=true RNS Number : 9050N Pearson PLC 06 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 745.40p Highest price paid per share: 758.60p Average price paid per share: 753.05p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 753.0527p 300,000 745.4000p 758.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 06-Jun-2022 16:28:45 GBp 440 750.60 XLON xHaAYBDncCt PEARSON PLC GB0006776081 06-Jun-2022 16:28:45 GBp 1,019 750.60 XLON xHaAYBDncCv PEARSON PLC GB0006776081 06-Jun-2022 16:28:45 GBp 88 750.60 XLON xHaAYBDncCr PEARSON PLC GB0006776081 06-Jun-2022 16:28:00 GBp 38 750.40 XLON xHaAYBDndWa PEARSON PLC GB0006776081 06-Jun-2022 16:28:00 GBp 72 750.40 XLON xHaAYBDndWo PEARSON PLC GB0006776081 06-Jun-2022 16:27:30 GBp 220 750.20 XLON xHaAYBDnd@e PEARSON PLC GB0006776081 06-Jun-2022 16:27:30 GBp 172 750.20 XLON xHaAYBDnd@l PEARSON PLC GB0006776081 06-Jun-2022 16:27:30 GBp 139 750.20 XLON xHaAYBDnd@n PEARSON PLC GB0006776081 06-Jun-2022 16:27:30 GBp 9 750.20 XLON xHaAYBDnd@p PEARSON PLC GB0006776081 06-Jun-2022 16:26:25 GBp 290 750.20 XLON xHaAYBDnag$ PEARSON PLC GB0006776081 06-Jun-2022 16:26:25 GBp 68 750.20 XLON xHaAYBDnag0 PEARSON PLC GB0006776081 06-Jun-2022 16:26:17 GBp 202 750.20 XLON xHaAYBDnapf PEARSON PLC GB0006776081 06-Jun-2022 16:26:17 GBp 74 750.20 XLON xHaAYBDnaph PEARSON PLC GB0006776081 06-Jun-2022 16:25:22 GBp 264 750.00 XLON xHaAYBDnaTu PEARSON PLC GB0006776081 06-Jun-2022 16:25:15 GBp 555 750.00 XLON xHaAYBDnbb0 PEARSON PLC GB0006776081 06-Jun-2022 16:24:56 GBp 723 750.00 XLON xHaAYBDnbrF PEARSON PLC GB0006776081 06-Jun-2022 16:24:06 GBp 192 750.00 XLON xHaAYBDnbHR PEARSON PLC GB0006776081 06-Jun-2022 16:23:31 GBp 235 750.20 XLON xHaAYBDnYkN PEARSON PLC GB0006776081 06-Jun-2022 16:23:31 GBp 235 750.40 XLON xHaAYBDnYkQ PEARSON PLC GB0006776081 06-Jun-2022 16:23:28 GBp 399 750.60 XLON xHaAYBDnYeQ PEARSON PLC GB0006776081 06-Jun-2022 16:23:28 GBp 687 750.60 XLON xHaAYBDnYhW PEARSON PLC GB0006776081 06-Jun-2022 16:22:53 GBp 845 750.60 XLON xHaAYBDnY7f PEARSON PLC GB0006776081 06-Jun-2022 16:22:43 GBp 168 750.80 XLON xHaAYBDnYCZ PEARSON PLC GB0006776081 06-Jun-2022 16:22:41 GBp 565 750.80 XLON xHaAYBDnYFY PEARSON PLC GB0006776081 06-Jun-2022 16:20:51 GBp 176 750.60 XLON xHaAYBDnZFE PEARSON PLC GB0006776081 06-Jun-2022 16:20:48 GBp 293 750.80 XLON xHaAYBDnZB2 PEARSON PLC GB0006776081 06-Jun-2022 16:20:38 GBp 300 750.80 XLON xHaAYBDnZHS PEARSON PLC GB0006776081 06-Jun-2022 16:20:30 GBp 278 751.00 XLON xHaAYBDnZPf PEARSON PLC GB0006776081 06-Jun-2022 16:20:06 GBp 192 751.00 XLON xHaAYBDnWje PEARSON PLC GB0006776081 06-Jun-2022 16:20:01 GBp 555 751.00 XLON xHaAYBDnWrC PEARSON PLC GB0006776081 06-Jun-2022 16:19:29 GBp 192 751.20 XLON xHaAYBDnW62 PEARSON PLC GB0006776081 06-Jun-2022 16:19:20 GBp 227 751.20 XLON xHaAYBDnWE3 PEARSON PLC GB0006776081 06-Jun-2022 16:19:20 GBp 123 751.20 XLON xHaAYBDnWE5 PEARSON PLC GB0006776081 06-Jun-2022 16:19:02 GBp 139 751.20 XLON xHaAYBDnWS@ PEARSON PLC GB0006776081 06-Jun-2022 16:18:38 GBp 215 751.20 XLON xHaAYBDnXiM PEARSON PLC GB0006776081 06-Jun-2022 16:18:03 GBp 170 751.40 XLON xHaAYBDnXw8 PEARSON PLC GB0006776081 06-Jun-2022 16:18:03 GBp 11 751.40 XLON xHaAYBDnXwA PEARSON PLC GB0006776081 06-Jun-2022 16:18:03 GBp 295 751.60 XLON xHaAYBDnX5e PEARSON PLC GB0006776081 06-Jun-2022 16:17:41 GBp 148 751.80 XLON xHaAYBDnXBI PEARSON PLC GB0006776081 06-Jun-2022 16:17:41 GBp 65 751.80 XLON xHaAYBDnXBK PEARSON PLC GB0006776081 06-Jun-2022 16:17:41 GBp 362 751.80 XLON xHaAYBDnXBR PEARSON PLC GB0006776081 06-Jun-2022 16:17:28 GBp 500 751.80 XLON xHaAYBDnXT3 PEARSON PLC GB0006776081 06-Jun-2022 16:17:04 GBp 395 751.80 XLON xHaAYBDnkja PEARSON PLC GB0006776081 06-Jun-2022 16:17:04 GBp 328 751.80 XLON xHaAYBDnkjY PEARSON PLC GB0006776081 06-Jun-2022 16:16:57 GBp 194 752.00 XLON xHaAYBDnkfJ PEARSON PLC GB0006776081 06-Jun-2022 16:15:33 GBp 218 751.40 XLON xHaAYBDnlsc PEARSON PLC GB0006776081 06-Jun-2022 16:15:32 GBp 452 751.40 XLON xHaAYBDnlmm PEARSON PLC GB0006776081 06-Jun-2022 16:15:21 GBp 679 751.40 XLON xHaAYBDnlx$ PEARSON PLC GB0006776081 06-Jun-2022 16:15:00 GBp 45 751.60 XLON xHaAYBDnlE2 PEARSON PLC GB0006776081 06-Jun-2022 16:15:00 GBp 441 751.60 XLON xHaAYBDnlE4 PEARSON PLC GB0006776081 06-Jun-2022 16:15:00 GBp 353 751.60 XLON xHaAYBDnlE6 PEARSON PLC GB0006776081 06-Jun-2022 16:13:03 GBp 108 751.20 XLON xHaAYBDniA6 PEARSON PLC GB0006776081 06-Jun-2022 16:13:03 GBp 488 751.20 XLON xHaAYBDniAJ PEARSON PLC GB0006776081 06-Jun-2022 16:13:03 GBp 1 751.20 XLON xHaAYBDniAL PEARSON PLC GB0006776081 06-Jun-2022 16:12:03 GBp 237 751.20 XLON xHaAYBDnju$ PEARSON PLC GB0006776081 06-Jun-2022 16:12:03 GBp 365 751.20 XLON xHaAYBDnju6 PEARSON PLC GB0006776081 06-Jun-2022 16:12:03 GBp 687 751.40 XLON xHaAYBDnjuK PEARSON PLC GB0006776081 06-Jun-2022 16:11:51 GBp 145 751.60 XLON xHaAYBDnjCk PEARSON PLC GB0006776081 06-Jun-2022 16:10:29 GBp 192 751.40 XLON xHaAYBDngpb PEARSON PLC GB0006776081 06-Jun-2022 16:10:29 GBp 343 751.40 XLON xHaAYBDngpe PEARSON PLC GB0006776081 06-Jun-2022 16:10:19 GBp 35 751.40 XLON xHaAYBDngyt PEARSON PLC GB0006776081 06-Jun-2022 16:09:37 GBp 148 751.60 XLON xHaAYBDngKB PEARSON PLC GB0006776081 06-Jun-2022 16:09:37 GBp 266 751.60 XLON xHaAYBDngKL PEARSON PLC GB0006776081 06-Jun-2022 16:09:09 GBp 177 752.20 XLON xHaAYBDnhbF PEARSON PLC GB0006776081 06-Jun-2022 16:09:09 GBp 72 752.20 XLON xHaAYBDnhbH PEARSON PLC GB0006776081 06-Jun-2022 16:09:01 GBp 330 752.20 XLON xHaAYBDnhYl PEARSON PLC GB0006776081 06-Jun-2022 16:09:01 GBp 212 752.20 XLON xHaAYBDnhZz PEARSON PLC GB0006776081 06-Jun-2022 16:08:37 GBp 293 752.40 XLON xHaAYBDnht3 PEARSON PLC GB0006776081 06-Jun-2022 16:08:37 GBp 100 752.40 XLON xHaAYBDnht5 PEARSON PLC GB0006776081 06-Jun-2022 16:08:16 GBp 477 752.60 XLON xHaAYBDnhvH PEARSON PLC GB0006776081 06-Jun-2022 16:08:16 GBp 112 752.60 XLON xHaAYBDnhvJ PEARSON PLC GB0006776081 06-Jun-2022 16:07:43 GBp 621 752.80 XLON xHaAYBDnhCA PEARSON PLC GB0006776081 06-Jun-2022 16:06:56 GBp 395 752.60 XLON xHaAYBDnedH PEARSON PLC GB0006776081 06-Jun-2022 16:06:10 GBp 192 752.60 XLON xHaAYBDney2 PEARSON PLC GB0006776081 06-Jun-2022 16:06:10 GBp 265 752.60 XLON xHaAYBDney9 PEARSON PLC GB0006776081 06-Jun-2022 16:06:10 GBp 218 752.60 XLON xHaAYBDneyB PEARSON PLC GB0006776081 06-Jun-2022 16:05:29 GBp 275 752.80 XLON xHaAYBDneC$ PEARSON PLC GB0006776081 06-Jun-2022 16:04:56 GBp 295 753.00 XLON xHaAYBDneQ6 PEARSON PLC GB0006776081 06-Jun-2022 16:04:56 GBp 90 753.00 XLON xHaAYBDneQ8 PEARSON PLC GB0006776081 06-Jun-2022 16:04:56 GBp 65 752.80 XLON xHaAYBDneQw PEARSON PLC GB0006776081 06-Jun-2022 16:04:56 GBp 183 752.80 XLON xHaAYBDneRA PEARSON PLC GB0006776081 06-Jun-2022 16:04:56 GBp 600 753.00 XLON xHaAYBDnfbt PEARSON PLC GB0006776081 06-Jun-2022 16:04:39 GBp 71 753.20 XLON xHaAYBDnfkP PEARSON PLC GB0006776081 06-Jun-2022 16:04:39 GBp 338 753.20 XLON xHaAYBDnfkR PEARSON PLC GB0006776081 06-Jun-2022 16:04:11 GBp 281 753.20 XLON xHaAYBDnfzR PEARSON PLC GB0006776081 06-Jun-2022 16:04:11 GBp 400 753.20 XLON xHaAYBDnfzT PEARSON PLC GB0006776081 06-Jun-2022 16:03:51 GBp 32 753.20 XLON xHaAYBDnfCG PEARSON PLC GB0006776081 06-Jun-2022 16:03:46 GBp 31 753.20 XLON xHaAYBDnfBF PEARSON PLC GB0006776081 06-Jun-2022 16:03:14 GBp 138 753.00 XLON xHaAYBDnfPb PEARSON PLC GB0006776081 06-Jun-2022 16:03:14 GBp 172 753.00 XLON xHaAYBDnfPX PEARSON PLC GB0006776081 06-Jun-2022 16:03:14 GBp 331 753.00 XLON xHaAYBDnfPZ PEARSON PLC GB0006776081 06-Jun-2022 16:02:12 GBp 620 752.80 XLON xHaAYBDnMos PEARSON PLC GB0006776081 06-Jun-2022 16:01:57 GBp 268 753.00 XLON xHaAYBDnMwt PEARSON PLC GB0006776081 06-Jun-2022 16:01:39 GBp 246 753.00 XLON xHaAYBDnM1v PEARSON PLC GB0006776081 06-Jun-2022 16:00:34 GBp 363 752.80 XLON xHaAYBDnNdS PEARSON PLC GB0006776081 06-Jun-2022 16:00:19 GBp 462 752.80 XLON xHaAYBDnNZQ PEARSON PLC GB0006776081 06-Jun-2022 16:00:19 GBp 60 752.80 XLON xHaAYBDnNZS PEARSON PLC GB0006776081 06-Jun-2022 15:59:09 GBp 209 752.80 XLON xHaAYBDnNA$ PEARSON PLC GB0006776081 06-Jun-2022 15:59:09 GBp 10 753.00 XLON xHaAYBDnNA2 PEARSON PLC GB0006776081 06-Jun-2022 15:59:09 GBp 100 753.00 XLON xHaAYBDnNA4 PEARSON PLC GB0006776081 06-Jun-2022 15:59:09 GBp 132 753.00 XLON xHaAYBDnNA6 PEARSON PLC GB0006776081 06-Jun-2022 15:59:09 GBp 59 753.00 XLON xHaAYBDnNA8 PEARSON PLC GB0006776081 06-Jun-2022 15:59:07 GBp 526 753.20 XLON xHaAYBDnNLW PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 718 753.40 XLON xHaAYBDnNId PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 374 753.40 XLON xHaAYBDnNIe PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 439 753.40 XLON xHaAYBDnNIi PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 468 753.40 XLON xHaAYBDnNIv PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 10 753.20 XLON xHaAYBDnNIX PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 102 753.40 XLON xHaAYBDnNIx PEARSON PLC GB0006776081 06-Jun-2022 15:58:46 GBp 200 753.20 XLON xHaAYBDnNJV PEARSON PLC GB0006776081 06-Jun-2022 15:58:41 GBp 411 753.40 XLON xHaAYBDnNSO PEARSON PLC GB0006776081 06-Jun-2022 15:58:33 GBp 462 752.80 XLON xHaAYBDnNOC PEARSON PLC GB0006776081 06-Jun-2022 15:53:50 GBp 192 753.00 XLON xHaAYBDnLA0 PEARSON PLC GB0006776081 06-Jun-2022 15:53:29 GBp 203 753.20 XLON xHaAYBDnLJC PEARSON PLC GB0006776081 06-Jun-2022 15:53:15 GBp 192 753.40 XLON xHaAYBDnLUP PEARSON PLC GB0006776081 06-Jun-2022 15:53:04 GBp 208 753.40 XLON xHaAYBDnIbI PEARSON PLC GB0006776081 06-Jun-2022 15:52:42 GBp 243 753.60 XLON xHaAYBDnIY6 PEARSON PLC GB0006776081 06-Jun-2022 15:52:35 GBp 279 753.80 XLON xHaAYBDnIiU PEARSON PLC GB0006776081 06-Jun-2022 15:52:12 GBp 481 754.00 XLON xHaAYBDnInK PEARSON PLC GB0006776081 06-Jun-2022 15:52:09 GBp 80 754.00 XLON xHaAYBDnIzM PEARSON PLC GB0006776081 06-Jun-2022 15:52:09 GBp 223 754.00 XLON xHaAYBDnIzO PEARSON PLC GB0006776081 06-Jun-2022 15:51:09 GBp 213 754.40 XLON xHaAYBDnIP0 PEARSON PLC GB0006776081 06-Jun-2022 15:51:09 GBp 1 754.40 XLON xHaAYBDnIP2 PEARSON PLC GB0006776081 06-Jun-2022 15:51:09 GBp 300 754.00 XLON xHaAYBDnIPi PEARSON PLC GB0006776081 06-Jun-2022 15:51:09 GBp 219 754.00 XLON xHaAYBDnIPk PEARSON PLC GB0006776081 06-Jun-2022 15:50:51 GBp 66 753.80 XLON xHaAYBDnJcL PEARSON PLC GB0006776081 06-Jun-2022 15:50:51 GBp 155 753.80 XLON xHaAYBDnJcN PEARSON PLC GB0006776081 06-Jun-2022 15:50:33 GBp 206 753.80 XLON xHaAYBDnJiu PEARSON PLC GB0006776081 06-Jun-2022 15:50:11 GBp 456 753.80 XLON xHaAYBDnJtv PEARSON PLC GB0006776081 06-Jun-2022 15:50:11 GBp 85 753.80 XLON xHaAYBDnJtx PEARSON PLC GB0006776081 06-Jun-2022 15:50:02 GBp 351 753.80 XLON xHaAYBDnJzl PEARSON PLC GB0006776081 06-Jun-2022 15:49:03 GBp 219 753.40 XLON xHaAYBDnGZ0 PEARSON PLC GB0006776081 06-Jun-2022 15:48:45 GBp 260 753.40 XLON xHaAYBDnGme PEARSON PLC GB0006776081 06-Jun-2022 15:48:27 GBp 218 753.40 XLON xHaAYBDnGuO PEARSON PLC GB0006776081 06-Jun-2022 15:48:09 GBp 259 753.40 XLON xHaAYBDnGBD PEARSON PLC GB0006776081 06-Jun-2022 15:47:38 GBp 303 753.40 XLON xHaAYBDnGQk PEARSON PLC GB0006776081 06-Jun-2022 15:47:38 GBp 439 753.40 XLON xHaAYBDnGQm PEARSON PLC GB0006776081 06-Jun-2022 15:47:38 GBp 439 753.40 XLON xHaAYBDnGQo PEARSON PLC GB0006776081 06-Jun-2022 15:47:38 GBp 40 753.40 XLON xHaAYBDnGQq PEARSON PLC GB0006776081 06-Jun-2022 15:47:20 GBp 39 752.80 XLON xHaAYBDnHl@ PEARSON PLC GB0006776081 06-Jun-2022 15:47:20 GBp 222 752.80 XLON xHaAYBDnHl0 PEARSON PLC GB0006776081 06-Jun-2022 15:47:20 GBp 379 753.00 XLON xHaAYBDnHl2 PEARSON PLC GB0006776081 06-Jun-2022 15:44:56 GBp 517 753.20 XLON xHaAYBDnUkq PEARSON PLC GB0006776081 06-Jun-2022 15:43:44 GBp 210 753.00 XLON xHaAYBDnUA2 PEARSON PLC GB0006776081 06-Jun-2022 15:43:26 GBp 319 753.40 XLON xHaAYBDnUJN PEARSON PLC GB0006776081 06-Jun-2022 15:43:24 GBp 161 753.60 XLON xHaAYBDnUIq PEARSON PLC GB0006776081 06-Jun-2022 15:43:24 GBp 296 753.60 XLON xHaAYBDnUIs PEARSON PLC GB0006776081 06-Jun-2022 15:43:00 GBp 143 753.80 XLON xHaAYBDnVYj PEARSON PLC GB0006776081 06-Jun-2022 15:43:00 GBp 343 753.80 XLON xHaAYBDnVYl PEARSON PLC GB0006776081 06-Jun-2022 15:42:30 GBp 7 754.20 XLON xHaAYBDnVoA PEARSON PLC GB0006776081 06-Jun-2022 15:42:30 GBp 400 754.20 XLON xHaAYBDnVoC PEARSON PLC GB0006776081 06-Jun-2022 15:42:30 GBp 384 754.00 XLON xHaAYBDnVoJ PEARSON PLC GB0006776081 06-Jun-2022 15:42:30 GBp 260 754.20 XLON xHaAYBDnVou PEARSON PLC GB0006776081 06-Jun-2022 15:42:30 GBp 432 754.20 XLON xHaAYBDnVow PEARSON PLC GB0006776081 06-Jun-2022 15:42:15 GBp 183 754.20 XLON xHaAYBDnVwd PEARSON PLC GB0006776081 06-Jun-2022 15:42:02 GBp 277 754.00 XLON xHaAYBDnV2x PEARSON PLC GB0006776081 06-Jun-2022 15:41:59 GBp 389 753.80 XLON xHaAYBDnVCM PEARSON PLC GB0006776081 06-Jun-2022 15:39:03 GBp 12 753.00 XLON xHaAYBDnSOW PEARSON PLC GB0006776081 06-Jun-2022 15:39:03 GBp 168 753.00 XLON xHaAYBDnSPS PEARSON PLC GB0006776081 06-Jun-2022 15:39:03 GBp 12 753.00 XLON xHaAYBDnSPU PEARSON PLC GB0006776081 06-Jun-2022 15:38:44 GBp 220 753.00 XLON xHaAYBDnTj$ PEARSON PLC GB0006776081 06-Jun-2022 15:38:44 GBp 67 753.00 XLON xHaAYBDnTj1 PEARSON PLC GB0006776081 06-Jun-2022 15:38:07 GBp 471 753.20 XLON xHaAYBDnTvh PEARSON PLC GB0006776081 06-Jun-2022 15:38:07 GBp 327 753.00 XLON xHaAYBDnTvY PEARSON PLC GB0006776081 06-Jun-2022 15:37:48 GBp 104 753.40 XLON xHaAYBDnT20 PEARSON PLC GB0006776081 06-Jun-2022 15:37:48 GBp 438 753.40 XLON xHaAYBDnT22 PEARSON PLC GB0006776081 06-Jun-2022 15:37:48 GBp 399 753.40 XLON xHaAYBDnT24 PEARSON PLC GB0006776081 06-Jun-2022 15:37:48 GBp 73 753.20 XLON xHaAYBDnT2E PEARSON PLC GB0006776081 06-Jun-2022 15:36:00 GBp 30 753.40 XLON xHaAYBDnQFC PEARSON PLC GB0006776081 06-Jun-2022 15:36:00 GBp 162 753.40 XLON xHaAYBDnQFE PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 97 753.40 XLON xHaAYBDnRaI PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 624 753.60 XLON xHaAYBDnRaK PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 156 753.60 XLON xHaAYBDnRaM PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 132 753.60 XLON xHaAYBDnRaR PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 399 753.80 XLON xHaAYBDnRd5 PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 191 754.00 XLON xHaAYBDnRdb PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 438 754.00 XLON xHaAYBDnRdd PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 119 754.00 XLON xHaAYBDnRdf PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 319 754.00 XLON xHaAYBDnRdv PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 391 754.00 XLON xHaAYBDnRdX PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 573 753.80 XLON xHaAYBDnRdx PEARSON PLC GB0006776081 06-Jun-2022 15:35:27 GBp 1,144 754.00 XLON xHaAYBDnRdZ PEARSON PLC GB0006776081 06-Jun-2022 15:34:30 GBp 100 753.80 XLON xHaAYBDnR1o PEARSON PLC GB0006776081 06-Jun-2022 15:31:12 GBp 177 753.80 XLON xHaAYBDnPee PEARSON PLC GB0006776081 06-Jun-2022 15:31:12 GBp 487 753.80 XLON xHaAYBDnPep PEARSON PLC GB0006776081 06-Jun-2022 15:30:39 GBp 100 753.40 XLON xHaAYBDnP5j PEARSON PLC GB0006776081 06-Jun-2022 15:30:39 GBp 695 753.60 XLON xHaAYBDnP5m PEARSON PLC GB0006776081 06-Jun-2022 15:30:38 GBp 395 753.60 XLON xHaAYBDnP5t PEARSON PLC GB0006776081 06-Jun-2022 15:30:38 GBp 357 753.60 XLON xHaAYBDnP5w PEARSON PLC GB0006776081 06-Jun-2022 15:29:40 GBp 360 753.60 XLON xHaAYBDn6W0 PEARSON PLC GB0006776081 06-Jun-2022 15:29:31 GBp 46 753.60 XLON xHaAYBDn6i6 PEARSON PLC GB0006776081 06-Jun-2022 15:29:27 GBp 330 753.80 XLON xHaAYBDn6ki PEARSON PLC GB0006776081 06-Jun-2022 15:29:27 GBp 31 753.80 XLON xHaAYBDn6kk PEARSON PLC GB0006776081 06-Jun-2022 15:28:06 GBp 166 753.80 XLON xHaAYBDn6IB PEARSON PLC GB0006776081 06-Jun-2022 15:28:06 GBp 188 753.80 XLON xHaAYBDn6ID PEARSON PLC GB0006776081 06-Jun-2022 15:27:55 GBp 100 753.80 XLON xHaAYBDn6QX PEARSON PLC GB0006776081 06-Jun-2022 15:27:55 GBp 200 753.80 XLON xHaAYBDn6QZ PEARSON PLC GB0006776081 06-Jun-2022 15:27:43 GBp 190 753.60 XLON xHaAYBDn7i$ PEARSON PLC GB0006776081 06-Jun-2022 15:27:43 GBp 356 753.80 XLON xHaAYBDn7i4 PEARSON PLC GB0006776081 06-Jun-2022 15:27:43 GBp 32 753.60 XLON xHaAYBDn7ix PEARSON PLC GB0006776081 06-Jun-2022 15:27:43 GBp 26 753.60 XLON xHaAYBDn7iz PEARSON PLC GB0006776081 06-Jun-2022 15:24:59 GBp 498 753.00 XLON xHaAYBDn4nE PEARSON PLC GB0006776081 06-Jun-2022 15:24:17 GBp 373 753.00 XLON xHaAYBDn4Ck PEARSON PLC GB0006776081 06-Jun-2022 15:24:17 GBp 400 753.00 XLON xHaAYBDn4Cm PEARSON PLC GB0006776081 06-Jun-2022 15:24:17 GBp 550 753.00 XLON xHaAYBDn4Co PEARSON PLC GB0006776081 06-Jun-2022 15:24:17 GBp 373 752.80 XLON xHaAYBDn4Cw PEARSON PLC GB0006776081 06-Jun-2022 15:23:56 GBp 281 753.00 XLON xHaAYBDn4Mt PEARSON PLC GB0006776081 06-Jun-2022 15:23:56 GBp 341 753.00 XLON xHaAYBDn4Mv PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 345 753.20 XLON xHaAYBDn24@ PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 40 753.40 XLON xHaAYBDn24e PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 13 753.40 XLON xHaAYBDn24i PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 312 753.40 XLON xHaAYBDn24k PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 88 753.40 XLON xHaAYBDn24r PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 439 753.40 XLON xHaAYBDn24t PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 440 753.40 XLON xHaAYBDn24v PEARSON PLC GB0006776081 06-Jun-2022 15:20:35 GBp 241 753.20 XLON xHaAYBDn25w PEARSON PLC GB0006776081 06-Jun-2022 15:19:21 GBp 346 753.40 XLON xHaAYBDn3lN PEARSON PLC GB0006776081 06-Jun-2022 15:18:45 GBp 203 753.40 XLON xHaAYBDn3@u PEARSON PLC GB0006776081 06-Jun-2022 15:18:13 GBp 119 753.40 XLON xHaAYBDn3Fd PEARSON PLC GB0006776081 06-Jun-2022 15:18:13 GBp 191 753.40 XLON xHaAYBDn3Ff PEARSON PLC GB0006776081 06-Jun-2022 15:18:13 GBp 264 753.40 XLON xHaAYBDn3Fh PEARSON PLC GB0006776081 06-Jun-2022 15:18:13 GBp 483 753.40 XLON xHaAYBDn3Fj PEARSON PLC GB0006776081 06-Jun-2022 15:18:13 GBp 192 753.20 XLON xHaAYBDn3Fx PEARSON PLC GB0006776081 06-Jun-2022 15:18:07 GBp 345 753.20 XLON xHaAYBDn38R PEARSON PLC GB0006776081 06-Jun-2022 15:15:25 GBp 27 753.00 XLON xHaAYBDn1j@ PEARSON PLC GB0006776081 06-Jun-2022 15:15:25 GBp 231 753.20 XLON xHaAYBDn1jK PEARSON PLC GB0006776081 06-Jun-2022 15:15:25 GBp 133 753.00 XLON xHaAYBDn1jy PEARSON PLC GB0006776081 06-Jun-2022 15:15:24 GBp 382 753.40 XLON xHaAYBDn1jQ PEARSON PLC GB0006776081 06-Jun-2022 15:15:24 GBp 100 753.40 XLON xHaAYBDn1jS PEARSON PLC GB0006776081 06-Jun-2022 15:15:19 GBp 328 753.60 XLON xHaAYBDn1f0 PEARSON PLC GB0006776081 06-Jun-2022 15:15:10 GBp 10 753.40 XLON xHaAYBDn1tF PEARSON PLC GB0006776081 06-Jun-2022 15:15:10 GBp 400 753.40 XLON xHaAYBDn1tN PEARSON PLC GB0006776081 06-Jun-2022 15:15:08 GBp 34 753.20 XLON xHaAYBDn1sF PEARSON PLC GB0006776081 06-Jun-2022 15:14:43 GBp 333 752.80 XLON xHaAYBDn13F PEARSON PLC GB0006776081 06-Jun-2022 15:14:43 GBp 198 752.80 XLON xHaAYBDn13I PEARSON PLC GB0006776081 06-Jun-2022 15:14:43 GBp 132 752.80 XLON xHaAYBDn13K PEARSON PLC GB0006776081 06-Jun-2022 15:12:33 GBp 204 752.60 XLON xHaAYBDnEN$ PEARSON PLC GB0006776081 06-Jun-2022 15:12:33 GBp 294 752.80 XLON xHaAYBDnEN1 PEARSON PLC GB0006776081 06-Jun-2022 15:11:53 GBp 192 753.20 XLON xHaAYBDnFYa PEARSON PLC GB0006776081 06-Jun-2022 15:11:37 GBp 31 753.20 XLON xHaAYBDnFqj PEARSON PLC GB0006776081 06-Jun-2022 15:11:35 GBp 190 753.20 XLON xHaAYBDnFte PEARSON PLC GB0006776081 06-Jun-2022 15:11:35 GBp 47 753.20 XLON xHaAYBDnFtg PEARSON PLC GB0006776081 06-Jun-2022 15:11:15 GBp 230 753.80 XLON xHaAYBDnF@w PEARSON PLC GB0006776081 06-Jun-2022 15:11:15 GBp 123 753.80 XLON xHaAYBDnF@y PEARSON PLC GB0006776081 06-Jun-2022 15:11:11 GBp 329 754.20 XLON xHaAYBDnFud PEARSON PLC GB0006776081 06-Jun-2022 15:11:11 GBp 470 754.40 XLON xHaAYBDnFuf PEARSON PLC GB0006776081 06-Jun-2022 15:10:43 GBp 190 754.20 XLON xHaAYBDnFFM PEARSON PLC GB0006776081 06-Jun-2022 15:10:43 GBp 329 754.40 XLON xHaAYBDnFFT PEARSON PLC GB0006776081 06-Jun-2022 15:09:45 GBp 558 754.00 XLON xHaAYBDnCeq PEARSON PLC GB0006776081 06-Jun-2022 15:08:49 GBp 331 753.60 XLON xHaAYBDnCHt PEARSON PLC GB0006776081 06-Jun-2022 15:08:37 GBp 3 753.80 XLON xHaAYBDnDba PEARSON PLC GB0006776081 06-Jun-2022 15:08:37 GBp 470 753.80 XLON xHaAYBDnDbY PEARSON PLC GB0006776081 06-Jun-2022 15:07:54 GBp 292 753.20 XLON xHaAYBDnD$p PEARSON PLC GB0006776081 06-Jun-2022 15:07:17 GBp 144 753.00 XLON xHaAYBDnDOs PEARSON PLC GB0006776081 06-Jun-2022 15:07:17 GBp 213 753.20 XLON xHaAYBDnDOu PEARSON PLC GB0006776081 06-Jun-2022 15:06:39 GBp 338 753.40 XLON xHaAYBDnA4G PEARSON PLC GB0006776081 06-Jun-2022 15:06:37 GBp 289 753.60 XLON xHaAYBDnA6u PEARSON PLC GB0006776081 06-Jun-2022 15:05:57 GBp 316 754.20 XLON xHaAYBDnBcG PEARSON PLC GB0006776081 06-Jun-2022 15:05:52 GBp 442 754.40 XLON xHaAYBDnBW@ PEARSON PLC GB0006776081 06-Jun-2022 15:05:52 GBp 11 754.40 XLON xHaAYBDnBWy PEARSON PLC GB0006776081 06-Jun-2022 15:05:29 GBp 395 754.60 XLON xHaAYBDnBn6 PEARSON PLC GB0006776081 06-Jun-2022 15:05:09 GBp 831 754.00 XLON xHaAYBDnB1$ PEARSON PLC GB0006776081 06-Jun-2022 15:05:09 GBp 550 754.00 XLON xHaAYBDnB11 PEARSON PLC GB0006776081 06-Jun-2022 15:05:09 GBp 64 754.00 XLON xHaAYBDnB1E PEARSON PLC GB0006776081 06-Jun-2022 15:05:09 GBp 290 754.00 XLON xHaAYBDnB1G PEARSON PLC GB0006776081 06-Jun-2022 15:05:09 GBp 200 754.00 XLON xHaAYBDnB1I PEARSON PLC GB0006776081 06-Jun-2022 15:04:58 GBp 333 754.00 XLON xHaAYBDnBNy PEARSON PLC GB0006776081 06-Jun-2022 15:02:06 GBp 274 753.20 XLON xHaAYBDn9za PEARSON PLC GB0006776081 06-Jun-2022 15:02:06 GBp 100 753.00 XLON xHaAYBDn9oG PEARSON PLC GB0006776081 06-Jun-2022 15:01:58 GBp 369 753.40 XLON xHaAYBDn9u6 PEARSON PLC GB0006776081 06-Jun-2022 15:01:58 GBp 440 753.40 XLON xHaAYBDn9u8 PEARSON PLC GB0006776081 06-Jun-2022 15:01:58 GBp 184 753.20 XLON xHaAYBDn9uG PEARSON PLC GB0006776081 06-Jun-2022 15:01:58 GBp 330 753.40 XLON xHaAYBDn9uK PEARSON PLC GB0006776081 06-Jun-2022 15:00:35 GBp 17 753.20 XLON xHaAYBDosyn PEARSON PLC GB0006776081 06-Jun-2022 15:00:20 GBp 320 753.40 XLON xHaAYBDos1b PEARSON PLC GB0006776081 06-Jun-2022 15:00:20 GBp 238 753.60 XLON xHaAYBDos1g PEARSON PLC GB0006776081 06-Jun-2022 15:00:20 GBp 228 753.60 XLON xHaAYBDos1m PEARSON PLC GB0006776081 06-Jun-2022 15:00:20 GBp 329 753.80 XLON xHaAYBDos1r PEARSON PLC GB0006776081 06-Jun-2022 14:58:58 GBp 29 753.40 XLON xHaAYBDotyO PEARSON PLC GB0006776081 06-Jun-2022 14:58:58 GBp 163 753.40 XLON xHaAYBDotyQ PEARSON PLC GB0006776081 06-Jun-2022 14:58:53 GBp 66 753.40 XLON xHaAYBDotvX PEARSON PLC GB0006776081 06-Jun-2022 14:58:49 GBp 344 753.40 XLON xHaAYBDotxk PEARSON PLC GB0006776081 06-Jun-2022 14:58:48 GBp 372 753.60 XLON xHaAYBDotwv PEARSON PLC GB0006776081 06-Jun-2022 14:58:48 GBp 76 753.60 XLON xHaAYBDotwx PEARSON PLC GB0006776081 06-Jun-2022 14:58:21 GBp 239 753.60 XLON xHaAYBDot9x PEARSON PLC GB0006776081 06-Jun-2022 14:58:21 GBp 42 753.60 XLON xHaAYBDot9z PEARSON PLC GB0006776081 06-Jun-2022 14:58:08 GBp 169 753.60 XLON xHaAYBDotM7 PEARSON PLC GB0006776081 06-Jun-2022 14:57:41 GBp 68 753.40 XLON xHaAYBDoqY$ PEARSON PLC GB0006776081 06-Jun-2022 14:57:41 GBp 132 753.40 XLON xHaAYBDoqYz PEARSON PLC GB0006776081 06-Jun-2022 14:57:02 GBp 539 753.40 XLON xHaAYBDoq1I PEARSON PLC GB0006776081 06-Jun-2022 14:57:02 GBp 275 753.60 XLON xHaAYBDoq1P PEARSON PLC GB0006776081 06-Jun-2022 14:56:33 GBp 51 753.00 XLON xHaAYBDoqNH PEARSON PLC GB0006776081 06-Jun-2022 14:56:33 GBp 151 753.00 XLON xHaAYBDoqNJ PEARSON PLC GB0006776081 06-Jun-2022 14:56:27 GBp 287 753.00 XLON xHaAYBDoqJs PEARSON PLC GB0006776081 06-Jun-2022 14:55:05 GBp 192 752.40 XLON xHaAYBDorEy PEARSON PLC GB0006776081 06-Jun-2022 14:54:50 GBp 320 753.00 XLON xHaAYBDorM5 PEARSON PLC GB0006776081 06-Jun-2022 14:54:50 GBp 271 753.20 XLON xHaAYBDorM7 PEARSON PLC GB0006776081 06-Jun-2022 14:54:50 GBp 188 753.20 XLON xHaAYBDorM9 PEARSON PLC GB0006776081 06-Jun-2022 14:53:48 GBp 10 753.40 XLON xHaAYBDoo@u PEARSON PLC GB0006776081 06-Jun-2022 14:53:45 GBp 182 753.60 XLON xHaAYBDoov$ PEARSON PLC GB0006776081 06-Jun-2022 14:53:44 GBp 264 753.80 XLON xHaAYBDoov3 PEARSON PLC GB0006776081 06-Jun-2022 14:53:44 GBp 146 754.00 XLON xHaAYBDoovF PEARSON PLC GB0006776081 06-Jun-2022 14:53:44 GBp 375 754.00 XLON xHaAYBDoovH PEARSON PLC GB0006776081 06-Jun-2022 14:53:38 GBp 333 754.20 XLON xHaAYBDoowP PEARSON PLC GB0006776081 06-Jun-2022 14:53:10 GBp 384 754.00 XLON xHaAYBDooLy PEARSON PLC GB0006776081 06-Jun-2022 14:52:49 GBp 356 754.00 XLON xHaAYBDooPh PEARSON PLC GB0006776081 06-Jun-2022 14:52:49 GBp 10 753.80 XLON xHaAYBDooPk PEARSON PLC GB0006776081 06-Jun-2022 14:52:49 GBp 334 754.00 XLON xHaAYBDooPm PEARSON PLC GB0006776081 06-Jun-2022 14:51:31 GBp 226 754.20 XLON xHaAYBDopBr PEARSON PLC GB0006776081 06-Jun-2022 14:51:31 GBp 516 754.20 XLON xHaAYBDopBt PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 410 754.00 XLON xHaAYBDopBU PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 100 753.80 XLON xHaAYBDopBT PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 206 754.00 XLON xHaAYBDopA$ PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 29 754.00 XLON xHaAYBDopA1 PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 237 754.20 XLON xHaAYBDopA3 PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 100 754.20 XLON xHaAYBDopA5 PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 403 754.00 XLON xHaAYBDopAj PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 100 754.00 XLON xHaAYBDopAW PEARSON PLC GB0006776081 06-Jun-2022 14:51:29 GBp 253 753.80 XLON xHaAYBDopBR PEARSON PLC GB0006776081 06-Jun-2022 14:47:47 GBp 192 754.00 XLON xHaAYBDonBG PEARSON PLC GB0006776081 06-Jun-2022 14:47:47 GBp 219 753.80 XLON xHaAYBDonBM PEARSON PLC GB0006776081 06-Jun-2022 14:47:25 GBp 308 754.00 XLON xHaAYBDonUJ PEARSON PLC GB0006776081 06-Jun-2022 14:47:25 GBp 10 754.00 XLON xHaAYBDonUL PEARSON PLC GB0006776081 06-Jun-2022 14:47:17 GBp 399 754.00 XLON xHaAYBDo@b$ PEARSON PLC GB0006776081 06-Jun-2022 14:47:05 GBp 480 754.20 XLON xHaAYBDo@lE PEARSON PLC GB0006776081 06-Jun-2022 14:46:54 GBp 439 753.80 XLON xHaAYBDo@gF PEARSON PLC GB0006776081 06-Jun-2022 14:46:54 GBp 550 753.80 XLON xHaAYBDo@gH PEARSON PLC GB0006776081 06-Jun-2022 14:46:54 GBp 103 753.80 XLON xHaAYBDo@gN PEARSON PLC GB0006776081 06-Jun-2022 14:46:54 GBp 100 753.80 XLON xHaAYBDo@gP PEARSON PLC GB0006776081 06-Jun-2022 14:46:52 GBp 84 753.80 XLON xHaAYBDo@rx PEARSON PLC GB0006776081 06-Jun-2022 14:46:40 GBp 337 753.80 XLON xHaAYBDo@yC PEARSON PLC GB0006776081 06-Jun-2022 14:46:40 GBp 334 753.80 XLON xHaAYBDo@yI PEARSON PLC GB0006776081 06-Jun-2022 14:43:59 GBp 1 753.20 XLON xHaAYBDo$RI PEARSON PLC GB0006776081 06-Jun-2022 14:43:57 GBp 226 753.20 XLON xHaAYBDoybZ PEARSON PLC GB0006776081 06-Jun-2022 14:43:27 GBp 23 753.60 XLON xHaAYBDoyre PEARSON PLC GB0006776081 06-Jun-2022 14:43:22 GBp 261 753.80 XLON xHaAYBDoyqU PEARSON PLC GB0006776081 06-Jun-2022 14:43:06 GBp 230 754.20 XLON xHaAYBDoy@N PEARSON PLC GB0006776081 06-Jun-2022 14:42:51 GBp 186 754.80 XLON xHaAYBDoy6@ PEARSON PLC GB0006776081 06-Jun-2022 14:42:47 GBp 125 754.80 XLON xHaAYBDoy0$ PEARSON PLC GB0006776081 06-Jun-2022 14:42:47 GBp 100 754.80 XLON xHaAYBDoy01 PEARSON PLC GB0006776081 06-Jun-2022 14:42:38 GBp 100 754.80 XLON xHaAYBDoyCP PEARSON PLC GB0006776081 06-Jun-2022 14:42:35 GBp 699 754.80 XLON xHaAYBDoyE0 PEARSON PLC GB0006776081 06-Jun-2022 14:42:35 GBp 62 755.00 XLON xHaAYBDoyED PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 395 755.00 XLON xHaAYBDoyET PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 621 755.00 XLON xHaAYBDoyEV PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 356 755.00 XLON xHaAYBDoy95 PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 305 755.00 XLON xHaAYBDoy97 PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 440 755.00 XLON xHaAYBDoy99 PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 492 755.00 XLON xHaAYBDoy9d PEARSON PLC GB0006776081 06-Jun-2022 14:42:34 GBp 556 755.00 XLON xHaAYBDoy9p PEARSON PLC GB0006776081 06-Jun-2022 14:41:13 GBp 226 754.80 XLON xHaAYBDoz4m PEARSON PLC GB0006776081 06-Jun-2022 14:41:13 GBp 200 754.80 XLON xHaAYBDoz4o PEARSON PLC GB0006776081 06-Jun-2022 14:41:05 GBp 342 754.40 XLON xHaAYBDoz2F PEARSON PLC GB0006776081 06-Jun-2022 14:41:05 GBp 265 754.40 XLON xHaAYBDoz2P PEARSON PLC GB0006776081 06-Jun-2022 14:41:05 GBp 100 754.40 XLON xHaAYBDoz2R PEARSON PLC GB0006776081 06-Jun-2022 14:38:17 GBp 520 754.40 XLON xHaAYBDoxeQ PEARSON PLC GB0006776081 06-Jun-2022 14:36:14 GBp 350 754.40 XLON xHaAYBDouer PEARSON PLC GB0006776081 06-Jun-2022 14:36:03 GBp 179 755.00 XLON xHaAYBDous0 PEARSON PLC GB0006776081 06-Jun-2022 14:36:03 GBp 202 754.40 XLON xHaAYBDouse PEARSON PLC GB0006776081 06-Jun-2022 14:36:03 GBp 190 754.40 XLON xHaAYBDousg PEARSON PLC GB0006776081 06-Jun-2022 14:36:03 GBp 359 755.00 XLON xHaAYBDousv PEARSON PLC GB0006776081 06-Jun-2022 14:36:03 GBp 162 755.00 XLON xHaAYBDousx PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 233 753.60 XLON xHaAYBDou7$ PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 79 753.60 XLON xHaAYBDou71 PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 373 754.00 XLON xHaAYBDou76 PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 400 754.00 XLON xHaAYBDou78 PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 837 753.80 XLON xHaAYBDou7A PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 220 753.80 XLON xHaAYBDou7a PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 221 753.80 XLON xHaAYBDou7C PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 507 753.80 XLON xHaAYBDou7E PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 402 753.80 XLON xHaAYBDou7G PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 20 753.80 XLON xHaAYBDou7g PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 439 753.80 XLON xHaAYBDou7i PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 256 753.80 XLON xHaAYBDou7N PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 26 753.80 XLON xHaAYBDou7o PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 367 754.00 XLON xHaAYBDou7P PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 439 753.80 XLON xHaAYBDou7q PEARSON PLC GB0006776081 06-Jun-2022 14:35:23 GBp 234 753.80 XLON xHaAYBDou7Y PEARSON PLC GB0006776081 06-Jun-2022 14:31:34 GBp 370 753.60 XLON xHaAYBDocvE PEARSON PLC GB0006776081 06-Jun-2022 14:31:34 GBp 909 754.00 XLON xHaAYBDocvG PEARSON PLC GB0006776081 06-Jun-2022 14:31:34 GBp 439 754.00 XLON xHaAYBDocvI PEARSON PLC GB0006776081 06-Jun-2022 14:31:34 GBp 616 754.00 XLON xHaAYBDocvK PEARSON PLC GB0006776081 06-Jun-2022 14:31:13 GBp 35 753.60 XLON xHaAYBDoc8h PEARSON PLC GB0006776081 06-Jun-2022 14:28:45 GBp 175 753.60 XLON xHaAYBDodQ4 PEARSON PLC GB0006776081 06-Jun-2022 14:28:45 GBp 254 753.80 XLON xHaAYBDodQ6 PEARSON PLC GB0006776081 06-Jun-2022 14:27:55 GBp 287 753.60 XLON xHaAYBDoaqr PEARSON PLC GB0006776081 06-Jun-2022 14:27:26 GBp 144 754.80 XLON xHaAYBDoa@E PEARSON PLC GB0006776081 06-Jun-2022 14:26:53 GBp 200 753.20 XLON xHaAYBDoaCJ PEARSON PLC GB0006776081 06-Jun-2022 14:26:30 GBp 150 753.20 XLON xHaAYBDoaKO PEARSON PLC GB0006776081 06-Jun-2022 14:26:28 GBp 218 753.40 XLON xHaAYBDoaNO PEARSON PLC GB0006776081 06-Jun-2022 14:26:25 GBp 4 753.40 XLON xHaAYBDoaM3 PEARSON PLC GB0006776081 06-Jun-2022 14:25:48 GBp 286 754.60 XLON xHaAYBDobbk PEARSON PLC GB0006776081 06-Jun-2022 14:25:17 GBp 282 755.00 XLON xHaAYBDobfv PEARSON PLC GB0006776081 06-Jun-2022 14:24:30 GBp 227 755.20 XLON xHaAYBDobvK PEARSON PLC GB0006776081 06-Jun-2022 14:23:55 GBp 228 756.00 XLON xHaAYBDobFZ PEARSON PLC GB0006776081 06-Jun-2022 14:23:18 GBp 190 756.20 XLON xHaAYBDobMo PEARSON PLC GB0006776081 06-Jun-2022 14:22:09 GBp 293 757.40 XLON xHaAYBDoYr1 PEARSON PLC GB0006776081 06-Jun-2022 14:22:09 GBp 359 757.60 XLON xHaAYBDoYr3 PEARSON PLC GB0006776081 06-Jun-2022 14:22:09 GBp 263 757.20 XLON xHaAYBDoYrx PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 206 758.00 XLON xHaAYBDoYoF PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 220 758.00 XLON xHaAYBDoYoH PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 357 757.80 XLON xHaAYBDoYoJ PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 550 757.60 XLON xHaAYBDoYoL PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 239 758.20 XLON xHaAYBDoYoS PEARSON PLC GB0006776081 06-Jun-2022 14:21:54 GBp 347 758.40 XLON xHaAYBDoYoU PEARSON PLC GB0006776081 06-Jun-2022 14:21:10 GBp 336 758.60 XLON xHaAYBDoY3e PEARSON PLC GB0006776081 06-Jun-2022 14:15:04 GBp 274 757.40 XLON xHaAYBDoWSL PEARSON PLC GB0006776081 06-Jun-2022 14:14:49 GBp 133 756.80 XLON xHaAYBDoWQ9 PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 440 757.20 XLON xHaAYBDoWQJ PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 214 757.60 XLON xHaAYBDoWQM PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 180 757.60 XLON xHaAYBDoWQO PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 109 757.60 XLON xHaAYBDoWQS PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 440 757.40 XLON xHaAYBDoWQU PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 400 757.20 XLON xHaAYBDoXba PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 300 757.00 XLON xHaAYBDoXbh PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 439 757.40 XLON xHaAYBDoXbW PEARSON PLC GB0006776081 06-Jun-2022 14:14:48 GBp 191 757.40 XLON xHaAYBDoXbY PEARSON PLC GB0006776081 06-Jun-2022 14:10:37 GBp 183 755.80 XLON xHaAYBDokud PEARSON PLC GB0006776081 06-Jun-2022 14:10:37 GBp 187 755.80 XLON xHaAYBDokuf PEARSON PLC GB0006776081 06-Jun-2022 14:10:37 GBp 678 755.80 XLON xHaAYBDokub PEARSON PLC GB0006776081 06-Jun-2022 14:05:08 GBp 272 754.20 XLON xHaAYBDoibt PEARSON PLC GB0006776081 06-Jun-2022 14:05:08 GBp 315 754.20 XLON xHaAYBDoibv PEARSON PLC GB0006776081 06-Jun-2022 14:05:08 GBp 288 754.20 XLON xHaAYBDoibx PEARSON PLC GB0006776081 06-Jun-2022 14:05:08 GBp 550 754.20 XLON xHaAYBDoibz PEARSON PLC GB0006776081 06-Jun-2022 14:00:50 GBp 434 754.00 XLON xHaAYBDojfR PEARSON PLC GB0006776081 06-Jun-2022 13:59:10 GBp 266 753.80 XLON xHaAYBDoj0N PEARSON PLC GB0006776081 06-Jun-2022 13:59:07 GBp 124 754.00 XLON xHaAYBDoj3g PEARSON PLC GB0006776081 06-Jun-2022 13:59:07 GBp 155 754.00 XLON xHaAYBDoj3i PEARSON PLC GB0006776081 06-Jun-2022 13:59:07 GBp 199 754.20 XLON xHaAYBDoj3t PEARSON PLC GB0006776081 06-Jun-2022 13:59:05 GBp 262 754.80 XLON xHaAYBDoj3J PEARSON PLC GB0006776081 06-Jun-2022 13:59:05 GBp 550 754.80 XLON xHaAYBDoj3L PEARSON PLC GB0006776081 06-Jun-2022 13:59:05 GBp 186 754.40 XLON xHaAYBDoj3M PEARSON PLC GB0006776081 06-Jun-2022 13:59:05 GBp 104 754.40 XLON xHaAYBDoj3O PEARSON PLC GB0006776081 06-Jun-2022 13:59:02 GBp 284 754.80 XLON xHaAYBDojDs PEARSON PLC GB0006776081 06-Jun-2022 13:41:26 GBp 169 751.80 XLON xHaAYBDoNac PEARSON PLC GB0006776081 06-Jun-2022 13:41:05 GBp 126 751.80 XLON xHaAYBDoNY6 PEARSON PLC GB0006776081 06-Jun-2022 13:40:59 GBp 221 751.80 XLON xHaAYBDoNk0 PEARSON PLC GB0006776081 06-Jun-2022 13:40:59 GBp 319 752.00 XLON xHaAYBDoNk2 PEARSON PLC GB0006776081 06-Jun-2022 13:40:38 GBp 407 752.00 XLON xHaAYBDoNs7 PEARSON PLC GB0006776081 06-Jun-2022 13:40:05 GBp 273 752.00 XLON xHaAYBDoN49 PEARSON PLC GB0006776081 06-Jun-2022 13:38:24 GBp 344 752.20 XLON xHaAYBDoKil PEARSON PLC GB0006776081 06-Jun-2022 13:37:41 GBp 148 752.40 XLON xHaAYBDoK@Q PEARSON PLC GB0006776081 06-Jun-2022 13:37:38 GBp 218 752.60 XLON xHaAYBDoKud PEARSON PLC GB0006776081 06-Jun-2022 13:37:38 GBp 310 752.80 XLON xHaAYBDoKui PEARSON PLC GB0006776081 06-Jun-2022 13:37:38 GBp 68 752.80 XLON xHaAYBDoKuk PEARSON PLC GB0006776081 06-Jun-2022 13:37:36 GBp 192 753.00 XLON xHaAYBDoKuL PEARSON PLC GB0006776081 06-Jun-2022 13:37:36 GBp 185 753.20 XLON xHaAYBDoKxj PEARSON PLC GB0006776081 06-Jun-2022 13:37:36 GBp 115 753.20 XLON xHaAYBDoKxl PEARSON PLC GB0006776081 06-Jun-2022 13:37:36 GBp 430 753.40 XLON xHaAYBDoKxr PEARSON PLC GB0006776081 06-Jun-2022 13:36:19 GBp 211 751.60 XLON xHaAYBDoKOm PEARSON PLC GB0006776081 06-Jun-2022 13:36:19 GBp 194 751.60 XLON xHaAYBDoKOo PEARSON PLC GB0006776081 06-Jun-2022 13:35:19 GBp 425 751.60 XLON xHaAYBDoLnj PEARSON PLC GB0006776081 06-Jun-2022 13:35:19 GBp 1,901 751.60 XLON xHaAYBDoLsB PEARSON PLC GB0006776081 06-Jun-2022 13:35:19 GBp 106 751.60 XLON xHaAYBDoLsD PEARSON PLC GB0006776081 06-Jun-2022 13:35:19 GBp 444 751.60 XLON xHaAYBDoLsQ PEARSON PLC GB0006776081 06-Jun-2022 13:30:56 GBp 857 752.00 XLON xHaAYBDoIL5 PEARSON PLC GB0006776081 06-Jun-2022 13:29:26 GBp 100 751.80 XLON xHaAYBDoJq$ PEARSON PLC GB0006776081 06-Jun-2022 13:29:26 GBp 172 751.80 XLON xHaAYBDoJq1 PEARSON PLC GB0006776081 06-Jun-2022 13:28:53 GBp 399 751.80 XLON xHaAYBDoJ17 PEARSON PLC GB0006776081 06-Jun-2022 13:28:53 GBp 500 751.80 XLON xHaAYBDoJ19 PEARSON PLC GB0006776081 06-Jun-2022 13:28:53 GBp 257 751.80 XLON xHaAYBDoJ1y PEARSON PLC GB0006776081 06-Jun-2022 13:24:38 GBp 265 751.40 XLON xHaAYBDoHeT PEARSON PLC GB0006776081 06-Jun-2022 13:24:34 GBp 25 751.60 XLON xHaAYBDoHq0 PEARSON PLC GB0006776081 06-Jun-2022 13:24:34 GBp 312 751.60 XLON xHaAYBDoHq2 PEARSON PLC GB0006776081 06-Jun-2022 13:24:21 GBp 409 751.80 XLON xHaAYBDoHp2 PEARSON PLC GB0006776081 06-Jun-2022 13:23:57 GBp 286 752.20 XLON xHaAYBDoHwb PEARSON PLC GB0006776081 06-Jun-2022 13:23:57 GBp 410 752.40 XLON xHaAYBDoHwd PEARSON PLC GB0006776081 06-Jun-2022 13:23:57 GBp 61 752.20 XLON xHaAYBDoHxP PEARSON PLC GB0006776081 06-Jun-2022 13:23:57 GBp 191 752.20 XLON xHaAYBDoHxR PEARSON PLC GB0006776081 06-Jun-2022 13:23:57 GBp 437 752.20 XLON xHaAYBDoHxT PEARSON PLC GB0006776081 06-Jun-2022 13:23:52 GBp 388 752.40 XLON xHaAYBDoH4B PEARSON PLC GB0006776081 06-Jun-2022 13:23:47 GBp 413 752.60 XLON xHaAYBDoH1S PEARSON PLC GB0006776081 06-Jun-2022 13:23:28 GBp 84 752.60 XLON xHaAYBDoHEq PEARSON PLC GB0006776081 06-Jun-2022 13:23:28 GBp 325 752.60 XLON xHaAYBDoHEs PEARSON PLC GB0006776081 06-Jun-2022 13:21:48 GBp 214 752.60 XLON xHaAYBDoUX1 PEARSON PLC GB0006776081 06-Jun-2022 13:21:48 GBp 106 752.60 XLON xHaAYBDoUX3 PEARSON PLC GB0006776081 06-Jun-2022 13:21:48 GBp 377 752.60 XLON xHaAYBDoUXt PEARSON PLC GB0006776081 06-Jun-2022 13:21:48 GBp 517 752.60 XLON xHaAYBDoUXv PEARSON PLC GB0006776081 06-Jun-2022 13:21:47 GBp 411 752.60 XLON xHaAYBDoUXH PEARSON PLC GB0006776081 06-Jun-2022 13:20:41 GBp 176 752.60 XLON xHaAYBDoU@V PEARSON PLC GB0006776081 06-Jun-2022 13:12:45 GBp 228 752.20 XLON xHaAYBDoTzt PEARSON PLC GB0006776081 06-Jun-2022 13:12:43 GBp 320 752.20 XLON xHaAYBDoTyg PEARSON PLC GB0006776081 06-Jun-2022 13:12:33 GBp 248 752.40 XLON xHaAYBDoTw3 PEARSON PLC GB0006776081 06-Jun-2022 13:10:41 GBp 192 753.20 XLON xHaAYBDoQf9 PEARSON PLC GB0006776081 06-Jun-2022 13:10:39 GBp 164 753.20 XLON xHaAYBDoQex PEARSON PLC GB0006776081 06-Jun-2022 13:10:28 GBp 113 753.20 XLON xHaAYBDoQqK PEARSON PLC GB0006776081 06-Jun-2022 13:10:26 GBp 372 753.60 XLON xHaAYBDoQt1 PEARSON PLC GB0006776081 06-Jun-2022 13:10:26 GBp 533 753.80 XLON xHaAYBDoQt3 PEARSON PLC GB0006776081 06-Jun-2022 13:10:26 GBp 79 753.20 XLON xHaAYBDoQts PEARSON PLC GB0006776081 06-Jun-2022 13:08:47 GBp 149 754.00 XLON xHaAYBDoQKg PEARSON PLC GB0006776081 06-Jun-2022 13:08:47 GBp 289 754.00 XLON xHaAYBDoQKi PEARSON PLC GB0006776081 06-Jun-2022 13:08:47 GBp 201 754.00 XLON xHaAYBDoQKk PEARSON PLC GB0006776081 06-Jun-2022 13:07:48 GBp 359 754.00 XLON xHaAYBDoRdf PEARSON PLC GB0006776081 06-Jun-2022 13:06:42 GBp 2,287 754.00 XLON xHaAYBDoR$D PEARSON PLC GB0006776081 06-Jun-2022 13:06:42 GBp 191 754.00 XLON xHaAYBDoR$N PEARSON PLC GB0006776081 06-Jun-2022 13:06:42 GBp 100 753.80 XLON xHaAYBDoR$Q PEARSON PLC GB0006776081 06-Jun-2022 13:06:42 GBp 280 753.80 XLON xHaAYBDoR$S PEARSON PLC GB0006776081 06-Jun-2022 13:01:35 GBp 310 752.60 XLON xHaAYBDoPgW PEARSON PLC GB0006776081 06-Jun-2022 13:01:35 GBp 130 752.60 XLON xHaAYBDoPhQ PEARSON PLC GB0006776081 06-Jun-2022 13:01:35 GBp 271 752.60 XLON xHaAYBDoPhS PEARSON PLC GB0006776081 06-Jun-2022 13:01:35 GBp 341 752.60 XLON xHaAYBDoPhU PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 149 753.00 XLON xHaAYBDo68W PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 248 752.60 XLON xHaAYBDo690 PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 17 752.60 XLON xHaAYBDo692 PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 250 752.80 XLON xHaAYBDo69J PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 124 753.00 XLON xHaAYBDo69L PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 323 753.00 XLON xHaAYBDo69N PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 357 753.00 XLON xHaAYBDo69P PEARSON PLC GB0006776081 06-Jun-2022 12:57:39 GBp 213 753.00 XLON xHaAYBDo69U PEARSON PLC GB0006776081 06-Jun-2022 12:55:49 GBp 1 753.00 XLON xHaAYBDo7ZH PEARSON PLC GB0006776081 06-Jun-2022 12:55:00 GBp 200 753.20 XLON xHaAYBDo7n2 PEARSON PLC GB0006776081 06-Jun-2022 12:55:00 GBp 437 753.20 XLON xHaAYBDo7n4 PEARSON PLC GB0006776081 06-Jun-2022 12:55:00 GBp 268 753.00 XLON xHaAYBDo7nB PEARSON PLC GB0006776081 06-Jun-2022 12:55:00 GBp 123 753.00 XLON xHaAYBDo7nD PEARSON PLC GB0006776081 06-Jun-2022 12:53:03 GBp 531 753.00 XLON xHaAYBDo7BT PEARSON PLC GB0006776081 06-Jun-2022 12:52:39 GBp 1,994 753.00 XLON xHaAYBDo7MY PEARSON PLC GB0006776081 06-Jun-2022 12:51:33 GBp 833 752.80 XLON xHaAYBDo4cS PEARSON PLC GB0006776081 06-Jun-2022 12:51:33 GBp 49 752.80 XLON xHaAYBDo4cU PEARSON PLC GB0006776081 06-Jun-2022 12:51:33 GBp 401 752.80 XLON xHaAYBDo4XW PEARSON PLC GB0006776081 06-Jun-2022 12:51:33 GBp 506 752.80 XLON xHaAYBDo4XY PEARSON PLC GB0006776081 06-Jun-2022 12:49:57 GBp 359 752.60 XLON xHaAYBDo4@0 PEARSON PLC GB0006776081 06-Jun-2022 12:49:41 GBp 3 752.40 XLON xHaAYBDo4uQ PEARSON PLC GB0006776081 06-Jun-2022 12:49:41 GBp 352 752.20 XLON xHaAYBDo4xz PEARSON PLC GB0006776081 06-Jun-2022 12:41:50 GBp 182 752.40 XLON xHaAYBDo2eb PEARSON PLC GB0006776081 06-Jun-2022 12:41:50 GBp 10 752.40 XLON xHaAYBDo2ed PEARSON PLC GB0006776081 06-Jun-2022 12:41:47 GBp 118 752.60 XLON xHaAYBDo2ey PEARSON PLC GB0006776081 06-Jun-2022 12:41:47 GBp 131 752.60 XLON xHaAYBDo2e@ PEARSON PLC GB0006776081 06-Jun-2022 12:41:47 GBp 365 752.80 XLON xHaAYBDo2e3 PEARSON PLC GB0006776081 06-Jun-2022 12:41:47 GBp 1 752.80 XLON xHaAYBDo2e5 PEARSON PLC GB0006776081 06-Jun-2022 12:41:10 GBp 2,080 753.00 XLON xHaAYBDo2zk PEARSON PLC GB0006776081 06-Jun-2022 12:41:09 GBp 550 753.00 XLON xHaAYBDo2zM PEARSON PLC GB0006776081 06-Jun-2022 12:41:09 GBp 530 752.80 XLON xHaAYBDo2zR PEARSON PLC GB0006776081 06-Jun-2022 12:41:09 GBp 275 753.00 XLON xHaAYBDo2zK PEARSON PLC GB0006776081 06-Jun-2022 12:37:09 GBp 39 752.80 XLON xHaAYBDo3$j PEARSON PLC GB0006776081 06-Jun-2022 12:37:09 GBp 172 752.80 XLON xHaAYBDo3$s PEARSON PLC GB0006776081 06-Jun-2022 12:37:09 GBp 283 752.80 XLON xHaAYBDo3$W PEARSON PLC GB0006776081 06-Jun-2022 12:31:49 GBp 100 752.40 XLON xHaAYBDo1Ys PEARSON PLC GB0006776081 06-Jun-2022 12:30:59 GBp 273 751.80 XLON xHaAYBDo1va PEARSON PLC GB0006776081 06-Jun-2022 12:30:02 GBp 152 752.00 XLON xHaAYBDo1HJ PEARSON PLC GB0006776081 06-Jun-2022 12:29:44 GBp 192 752.00 XLON xHaAYBDo1Um PEARSON PLC GB0006776081 06-Jun-2022 12:29:39 GBp 299 752.00 XLON xHaAYBDo1RL PEARSON PLC GB0006776081 06-Jun-2022 12:28:38 GBp 270 752.60 XLON xHaAYBDoEtR PEARSON PLC GB0006776081 06-Jun-2022 12:28:28 GBp 184 752.60 XLON xHaAYBDoEsE PEARSON PLC GB0006776081 06-Jun-2022 12:28:26 GBp 194 752.80 XLON xHaAYBDoEsU PEARSON PLC GB0006776081 06-Jun-2022 12:28:26 GBp 278 753.00 XLON xHaAYBDoEnW PEARSON PLC GB0006776081 06-Jun-2022 12:26:46 GBp 192 753.60 XLON xHaAYBDoEKA PEARSON PLC GB0006776081 06-Jun-2022 12:26:46 GBp 266 753.60 XLON xHaAYBDoEKG PEARSON PLC GB0006776081 06-Jun-2022 12:25:40 GBp 192 753.80 XLON xHaAYBDoFjw PEARSON PLC GB0006776081 06-Jun-2022 12:25:37 GBp 231 754.00 XLON xHaAYBDoFiy PEARSON PLC GB0006776081 06-Jun-2022 12:24:58 GBp 277 754.20 XLON xHaAYBDoFmt PEARSON PLC GB0006776081 06-Jun-2022 12:24:56 GBp 277 754.40 XLON xHaAYBDoFpE PEARSON PLC GB0006776081 06-Jun-2022 12:23:33 GBp 161 754.80 XLON xHaAYBDoFQV PEARSON PLC GB0006776081 06-Jun-2022 12:23:31 GBp 231 755.00 XLON xHaAYBDoCbM PEARSON PLC GB0006776081 06-Jun-2022 12:23:30 GBp 222 755.20 XLON xHaAYBDoCaL PEARSON PLC GB0006776081 06-Jun-2022 12:22:59 GBp 267 755.00 XLON xHaAYBDoCrh PEARSON PLC GB0006776081 06-Jun-2022 12:21:48 GBp 192 755.80 XLON xHaAYBDoCFD PEARSON PLC GB0006776081 06-Jun-2022 12:21:43 GBp 271 755.80 XLON xHaAYBDoC8y PEARSON PLC GB0006776081 06-Jun-2022 12:21:43 GBp 451 756.00 XLON xHaAYBDoC8@ PEARSON PLC GB0006776081 06-Jun-2022 12:21:22 GBp 223 756.00 XLON xHaAYBDoCMf PEARSON PLC GB0006776081 06-Jun-2022 12:19:37 GBp 192 755.60 XLON xHaAYBDoDmU PEARSON PLC GB0006776081 06-Jun-2022 12:18:41 GBp 280 757.60 XLON xHaAYBDoD1A PEARSON PLC GB0006776081 06-Jun-2022 12:18:41 GBp 401 757.80 XLON xHaAYBDoD1C PEARSON PLC GB0006776081 06-Jun-2022 12:17:57 GBp 316 757.80 XLON xHaAYBDoDM@ PEARSON PLC GB0006776081 06-Jun-2022 12:17:57 GBp 192 758.00 XLON xHaAYBDoDM0 PEARSON PLC GB0006776081 06-Jun-2022 12:17:17 GBp 121 756.60 XLON xHaAYBDoDQb PEARSON PLC GB0006776081 06-Jun-2022 12:17:17 GBp 806 756.60 XLON xHaAYBDoDQX PEARSON PLC GB0006776081 06-Jun-2022 12:17:17 GBp 544 756.60 XLON xHaAYBDoDQZ PEARSON PLC GB0006776081 06-Jun-2022 12:17:17 GBp 458 756.60 XLON xHaAYBDoDRP PEARSON PLC GB0006776081 06-Jun-2022 12:17:17 GBp 138 756.60 XLON xHaAYBDoDRV PEARSON PLC GB0006776081 06-Jun-2022 12:15:17 GBp 917 755.20 XLON xHaAYBDoA$m PEARSON PLC GB0006776081 06-Jun-2022 12:15:17 GBp 795 755.20 XLON xHaAYBDoA$s PEARSON PLC GB0006776081 06-Jun-2022 12:15:17 GBp 154 755.20 XLON xHaAYBDoA$u PEARSON PLC GB0006776081 06-Jun-2022 12:10:17 GBp 201 754.20 XLON xHaAYBDoB4W PEARSON PLC GB0006776081 06-Jun-2022 12:10:17 GBp 119 754.20 XLON xHaAYBDoB4Y PEARSON PLC GB0006776081 06-Jun-2022 12:10:17 GBp 171 754.20 XLON xHaAYBDoB5J PEARSON PLC GB0006776081 06-Jun-2022 12:10:17 GBp 284 754.20 XLON xHaAYBDoB5L PEARSON PLC GB0006776081 06-Jun-2022 12:08:04 GBp 301 753.80 XLON xHaAYBDo8f2 PEARSON PLC GB0006776081 06-Jun-2022 12:08:04 GBp 7 753.80 XLON xHaAYBDo8fF PEARSON PLC GB0006776081 06-Jun-2022 12:08:03 GBp 318 754.00 XLON xHaAYBDo8e3 PEARSON PLC GB0006776081 06-Jun-2022 12:08:03 GBp 400 754.00 XLON xHaAYBDo8ey PEARSON PLC GB0006776081 06-Jun-2022 12:04:07 GBp 180 754.00 XLON xHaAYBDo9k1 PEARSON PLC GB0006776081 06-Jun-2022 12:04:07 GBp 312 754.00 XLON xHaAYBDo9k4 PEARSON PLC GB0006776081 06-Jun-2022 12:04:07 GBp 447 754.20 XLON xHaAYBDo9k6 PEARSON PLC GB0006776081 06-Jun-2022 12:03:53 GBp 208 754.40 XLON xHaAYBDo9gL PEARSON PLC GB0006776081 06-Jun-2022 12:03:53 GBp 227 754.40 XLON xHaAYBDo9gN PEARSON PLC GB0006776081 06-Jun-2022 12:03:00 GBp 104 754.40 XLON xHaAYBDo9w@ PEARSON PLC GB0006776081 06-Jun-2022 12:03:00 GBp 112 754.40 XLON xHaAYBDo9w0 PEARSON PLC GB0006776081 06-Jun-2022 12:02:25 GBp 294 754.20 XLON xHaAYBDo9F8 PEARSON PLC GB0006776081 06-Jun-2022 12:02:25 GBp 163 754.20 XLON xHaAYBDo9FA PEARSON PLC GB0006776081 06-Jun-2022 11:59:59 GBp 154 753.60 XLON xHaAYBDpssG PEARSON PLC GB0006776081 06-Jun-2022 11:59:40 GBp 139 753.80 XLON xHaAYBDps$U PEARSON PLC GB0006776081 06-Jun-2022 11:59:40 GBp 14 753.80 XLON xHaAYBDps@W PEARSON PLC GB0006776081 06-Jun-2022 11:59:39 GBp 53 753.80 XLON xHaAYBDps@f PEARSON PLC GB0006776081 06-Jun-2022 11:59:38 GBp 217 753.80 XLON xHaAYBDps@B PEARSON PLC GB0006776081 06-Jun-2022 11:59:38 GBp 585 754.00 XLON xHaAYBDps@C PEARSON PLC GB0006776081 06-Jun-2022 11:59:36 GBp 334 754.20 XLON xHaAYBDpsv6 PEARSON PLC GB0006776081 06-Jun-2022 11:59:25 GBp 288 754.00 XLON xHaAYBDps5h PEARSON PLC GB0006776081 06-Jun-2022 11:58:42 GBp 280 754.00 XLON xHaAYBDps9$ PEARSON PLC GB0006776081 06-Jun-2022 11:58:42 GBp 1 754.00 XLON xHaAYBDps9z PEARSON PLC GB0006776081 06-Jun-2022 11:57:30 GBp 54 754.00 XLON xHaAYBDpsQG PEARSON PLC GB0006776081 06-Jun-2022 11:57:30 GBp 550 754.00 XLON xHaAYBDpsQI PEARSON PLC GB0006776081 06-Jun-2022 11:56:31 GBp 20 753.40 XLON xHaAYBDptm5 PEARSON PLC GB0006776081 06-Jun-2022 11:56:08 GBp 70 753.20 XLON xHaAYBDpt@O PEARSON PLC GB0006776081 06-Jun-2022 11:54:34 GBp 227 753.20 XLON xHaAYBDptSj PEARSON PLC GB0006776081 06-Jun-2022 11:54:34 GBp 156 753.20 XLON xHaAYBDptSl PEARSON PLC GB0006776081 06-Jun-2022 11:54:34 GBp 192 753.20 XLON xHaAYBDptSZ PEARSON PLC GB0006776081 06-Jun-2022 11:54:34 GBp 149 753.00 XLON xHaAYBDptTU PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 323 753.60 XLON xHaAYBDptVa PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 400 753.40 XLON xHaAYBDptVc PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 331 753.60 XLON xHaAYBDptVn PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 366 753.60 XLON xHaAYBDptVW PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 191 753.60 XLON xHaAYBDptVY PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 192 753.40 XLON xHaAYBDptST PEARSON PLC GB0006776081 06-Jun-2022 11:54:32 GBp 149 753.60 XLON xHaAYBDptSU PEARSON PLC GB0006776081 06-Jun-2022 11:51:57 GBp 330 753.80 XLON xHaAYBDpq8P PEARSON PLC GB0006776081 06-Jun-2022 11:48:03 GBp 517 753.60 XLON xHaAYBDprAv PEARSON PLC GB0006776081 06-Jun-2022 11:48:02 GBp 52 753.60 XLON xHaAYBDprAB PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 148 754.00 XLON xHaAYBDprKb PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 436 754.00 XLON xHaAYBDprKd PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 437 754.00 XLON xHaAYBDprKf PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 51 753.80 XLON xHaAYBDprKk PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 107 753.80 XLON xHaAYBDprKm PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 77 753.80 XLON xHaAYBDprKo PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 337 754.00 XLON xHaAYBDprKq PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 162 754.00 XLON xHaAYBDprKZ PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 1,090 754.00 XLON xHaAYBDprL@ PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 437 754.00 XLON xHaAYBDprL0 PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 169 754.00 XLON xHaAYBDprLA PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 341 754.00 XLON xHaAYBDprLC PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 1,144 754.00 XLON xHaAYBDprLE PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 148 754.00 XLON xHaAYBDprLG PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 4 754.00 XLON xHaAYBDprLg PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 93 754.00 XLON xHaAYBDprLi PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 290 754.00 XLON xHaAYBDprLk PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 717 754.00 XLON xHaAYBDprLm PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 287 754.00 XLON xHaAYBDprLo PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 760 754.00 XLON xHaAYBDprLq PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 760 754.00 XLON xHaAYBDprLs PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 760 754.00 XLON xHaAYBDprLu PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 191 754.00 XLON xHaAYBDprLw PEARSON PLC GB0006776081 06-Jun-2022 11:48:01 GBp 739 754.00 XLON xHaAYBDprLy PEARSON PLC GB0006776081 06-Jun-2022 11:45:11 GBp 235 754.00 XLON xHaAYBDpo8@ PEARSON PLC GB0006776081 06-Jun-2022 11:45:11 GBp 338 754.20 XLON xHaAYBDpo80 PEARSON PLC GB0006776081 06-Jun-2022 11:40:03 GBp 125 754.20 XLON xHaAYBDpmmF PEARSON PLC GB0006776081 06-Jun-2022 11:40:03 GBp 285 754.20 XLON xHaAYBDpmmH PEARSON PLC GB0006776081 06-Jun-2022 11:40:03 GBp 377 754.20 XLON xHaAYBDpmmJ PEARSON PLC GB0006776081 06-Jun-2022 11:40:03 GBp 60 754.20 XLON xHaAYBDpmmL PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 1,038 754.00 XLON xHaAYBDpyqG PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 348 754.00 XLON xHaAYBDpyqI PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 539 754.00 XLON xHaAYBDpyqK PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 99 753.80 XLON xHaAYBDpyqS PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 220 754.20 XLON xHaAYBDpytl PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 319 754.40 XLON xHaAYBDpytn PEARSON PLC GB0006776081 06-Jun-2022 11:26:18 GBp 321 754.00 XLON xHaAYBDpytZ PEARSON PLC GB0006776081 06-Jun-2022 11:20:50 GBp 310 753.60 XLON xHaAYBDpzT6 PEARSON PLC GB0006776081 06-Jun-2022 11:20:50 GBp 294 753.60 XLON xHaAYBDpzT8 PEARSON PLC GB0006776081 06-Jun-2022 11:20:50 GBp 40 753.60 XLON xHaAYBDpzTA PEARSON PLC GB0006776081 06-Jun-2022 11:20:50 GBp 156 753.60 XLON xHaAYBDpzTN PEARSON PLC GB0006776081 06-Jun-2022 11:19:03 GBp 100 753.20 XLON xHaAYBDpwnE PEARSON PLC GB0006776081 06-Jun-2022 11:18:46 GBp 192 753.20 XLON xHaAYBDpwyY PEARSON PLC GB0006776081 06-Jun-2022 11:18:45 GBp 153 753.20 XLON xHaAYBDpwys PEARSON PLC GB0006776081 06-Jun-2022 11:18:45 GBp 300 753.20 XLON xHaAYBDpwyu PEARSON PLC GB0006776081 06-Jun-2022 11:18:43 GBp 190 753.20 XLON xHaAYBDpw$Z PEARSON PLC GB0006776081 06-Jun-2022 11:16:53 GBp 283 753.60 XLON xHaAYBDpwU3 PEARSON PLC GB0006776081 06-Jun-2022 11:16:45 GBp 341 753.60 XLON xHaAYBDpwOt PEARSON PLC GB0006776081 06-Jun-2022 11:16:06 GBp 202 753.40 XLON xHaAYBDpxZt PEARSON PLC GB0006776081 06-Jun-2022 11:16:06 GBp 71 753.40 XLON xHaAYBDpxZv PEARSON PLC GB0006776081 06-Jun-2022 11:15:24 GBp 205 753.80 XLON xHaAYBDpxgB PEARSON PLC GB0006776081 06-Jun-2022 11:15:24 GBp 302 754.00 XLON xHaAYBDpxgK PEARSON PLC GB0006776081 06-Jun-2022 11:15:24 GBp 29 754.00 XLON xHaAYBDpxgM PEARSON PLC GB0006776081 06-Jun-2022 11:15:16 GBp 297 754.20 XLON xHaAYBDpxqx PEARSON PLC GB0006776081 06-Jun-2022 11:13:59 GBp 297 753.80 XLON xHaAYBDpx6Q PEARSON PLC GB0006776081 06-Jun-2022 11:13:08 GBp 147 754.60 XLON xHaAYBDpx8k PEARSON PLC GB0006776081 06-Jun-2022 11:13:08 GBp 203 754.40 XLON xHaAYBDpx8q PEARSON PLC GB0006776081 06-Jun-2022 11:13:08 GBp 293 754.60 XLON xHaAYBDpx8s PEARSON PLC GB0006776081 06-Jun-2022 11:12:46 GBp 55 754.40 XLON xHaAYBDpxMt PEARSON PLC GB0006776081 06-Jun-2022 11:11:58 GBp 347 755.00 XLON xHaAYBDpxQW PEARSON PLC GB0006776081 06-Jun-2022 11:11:06 GBp 151 754.60 XLON xHaAYBDpueZ PEARSON PLC GB0006776081 06-Jun-2022 11:11:04 GBp 327 754.60 XLON xHaAYBDpueD PEARSON PLC GB0006776081 06-Jun-2022 11:10:13 GBp 134 755.20 XLON xHaAYBDpupE PEARSON PLC GB0006776081 06-Jun-2022 11:10:08 GBp 260 755.40 XLON xHaAYBDpuzf PEARSON PLC GB0006776081 06-Jun-2022 11:10:08 GBp 374 755.60 XLON xHaAYBDpuzh PEARSON PLC GB0006776081 06-Jun-2022 11:10:08 GBp 38 755.20 XLON xHaAYBDpuzX PEARSON PLC GB0006776081 06-Jun-2022 11:09:27 GBp 419 755.80 XLON xHaAYBDpu7j PEARSON PLC GB0006776081 06-Jun-2022 11:09:27 GBp 69 755.80 XLON xHaAYBDpu7l PEARSON PLC GB0006776081 06-Jun-2022 11:09:12 GBp 209 756.20 XLON xHaAYBDpu13 PEARSON PLC GB0006776081 06-Jun-2022 11:09:12 GBp 189 756.20 XLON xHaAYBDpu1B PEARSON PLC GB0006776081 06-Jun-2022 11:09:12 GBp 174 756.40 XLON xHaAYBDpu1H PEARSON PLC GB0006776081 06-Jun-2022 11:09:12 GBp 331 756.60 XLON xHaAYBDpu1J PEARSON PLC GB0006776081 06-Jun-2022 11:06:51 GBp 10 756.20 XLON xHaAYBDpvWO PEARSON PLC GB0006776081 06-Jun-2022 11:06:51 GBp 490 756.20 XLON xHaAYBDpvWQ PEARSON PLC GB0006776081 06-Jun-2022 11:06:17 GBp 295 756.20 XLON xHaAYBDpveb PEARSON PLC GB0006776081 06-Jun-2022 11:06:17 GBp 191 756.20 XLON xHaAYBDpved PEARSON PLC GB0006776081 06-Jun-2022 11:06:17 GBp 297 756.00 XLON xHaAYBDpveg PEARSON PLC GB0006776081 06-Jun-2022 11:02:33 GBp 307 755.20 XLON xHaAYBDpci5 PEARSON PLC GB0006776081 06-Jun-2022 11:02:33 GBp 307 755.40 XLON xHaAYBDpci8 PEARSON PLC GB0006776081 06-Jun-2022 11:02:22 GBp 305 755.40 XLON xHaAYBDpchm PEARSON PLC GB0006776081 06-Jun-2022 11:02:09 GBp 246 755.60 XLON xHaAYBDpcsk PEARSON PLC GB0006776081 06-Jun-2022 11:02:09 GBp 205 755.20 XLON xHaAYBDpcsr PEARSON PLC GB0006776081 06-Jun-2022 11:02:09 GBp 295 755.40 XLON xHaAYBDpcst PEARSON PLC GB0006776081 06-Jun-2022 11:00:49 GBp 58 755.60 XLON xHaAYBDpc2d PEARSON PLC GB0006776081 06-Jun-2022 11:00:49 GBp 134 755.60 XLON xHaAYBDpc2f PEARSON PLC GB0006776081 06-Jun-2022 11:00:49 GBp 550 755.60 XLON xHaAYBDpc2X PEARSON PLC GB0006776081 06-Jun-2022 11:00:49 GBp 296 755.60 XLON xHaAYBDpc3T PEARSON PLC GB0006776081 06-Jun-2022 11:00:49 GBp 341 755.60 XLON xHaAYBDpc3V PEARSON PLC GB0006776081 06-Jun-2022 10:58:12 GBp 444 755.40 XLON xHaAYBDpdhG PEARSON PLC GB0006776081 06-Jun-2022 10:56:11 GBp 199 753.40 XLON xHaAYBDpd9u PEARSON PLC GB0006776081 06-Jun-2022 10:56:07 GBp 203 753.60 XLON xHaAYBDpd8H PEARSON PLC GB0006776081 06-Jun-2022 10:56:06 GBp 11 753.60 XLON xHaAYBDpdBA PEARSON PLC GB0006776081 06-Jun-2022 10:55:35 GBp 163 753.80 XLON xHaAYBDpdIc PEARSON PLC GB0006776081 06-Jun-2022 10:55:21 GBp 173 754.00 XLON xHaAYBDpdVQ PEARSON PLC GB0006776081 06-Jun-2022 10:55:19 GBp 251 754.20 XLON xHaAYBDpdUx PEARSON PLC GB0006776081 06-Jun-2022 10:54:21 GBp 225 754.80 XLON xHaAYBDpalQ PEARSON PLC GB0006776081 06-Jun-2022 10:54:10 GBp 258 755.00 XLON xHaAYBDpafx PEARSON PLC GB0006776081 06-Jun-2022 10:53:17 GBp 218 755.60 XLON xHaAYBDpa@N PEARSON PLC GB0006776081 06-Jun-2022 10:52:37 GBp 477 756.20 XLON xHaAYBDpa1W PEARSON PLC GB0006776081 06-Jun-2022 10:52:37 GBp 22 756.20 XLON xHaAYBDpa1Y PEARSON PLC GB0006776081 06-Jun-2022 10:52:37 GBp 348 756.00 XLON xHaAYBDpa6U PEARSON PLC GB0006776081 06-Jun-2022 10:52:35 GBp 216 756.40 XLON xHaAYBDpa17 PEARSON PLC GB0006776081 06-Jun-2022 10:52:35 GBp 487 756.40 XLON xHaAYBDpa19 PEARSON PLC GB0006776081 06-Jun-2022 10:50:08 GBp 72 756.60 XLON xHaAYBDpbYN PEARSON PLC GB0006776081 06-Jun-2022 10:50:08 GBp 38 756.60 XLON xHaAYBDpbYP PEARSON PLC GB0006776081 06-Jun-2022 10:50:08 GBp 487 756.60 XLON xHaAYBDpbYR PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 206 757.20 XLON xHaAYBDpb1B PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 78 757.20 XLON xHaAYBDpb1D PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 53 757.60 XLON xHaAYBDpb1I PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 268 757.60 XLON xHaAYBDpb1K PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 211 757.60 XLON xHaAYBDpb1M PEARSON PLC GB0006776081 06-Jun-2022 10:48:10 GBp 195 757.00 XLON xHaAYBDpb11 PEARSON PLC GB0006776081 06-Jun-2022 10:47:11 GBp 59 757.60 XLON xHaAYBDpbIR PEARSON PLC GB0006776081 06-Jun-2022 10:47:11 GBp 325 757.60 XLON xHaAYBDpbIT PEARSON PLC GB0006776081 06-Jun-2022 10:47:11 GBp 399 757.40 XLON xHaAYBDpbIV PEARSON PLC GB0006776081 06-Jun-2022 10:47:11 GBp 29 757.40 XLON xHaAYBDpbTX PEARSON PLC GB0006776081 06-Jun-2022 10:45:13 GBp 357 757.20 XLON xHaAYBDpYo3 PEARSON PLC GB0006776081 06-Jun-2022 10:45:13 GBp 320 757.20 XLON xHaAYBDpYo5 PEARSON PLC GB0006776081 06-Jun-2022 10:45:13 GBp 282 757.20 XLON xHaAYBDpYot PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 601 757.00 XLON xHaAYBDpY8I PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 436 757.00 XLON xHaAYBDpY8K PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 437 757.00 XLON xHaAYBDpY8M PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 400 757.00 XLON xHaAYBDpY8O PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 242 757.00 XLON xHaAYBDpYBb PEARSON PLC GB0006776081 06-Jun-2022 10:43:59 GBp 167 756.80 XLON xHaAYBDpYBX PEARSON PLC GB0006776081 06-Jun-2022 10:39:19 GBp 253 757.00 XLON xHaAYBDpWW2 PEARSON PLC GB0006776081 06-Jun-2022 10:39:19 GBp 12 757.20 XLON xHaAYBDpWWw PEARSON PLC GB0006776081 06-Jun-2022 10:39:19 GBp 334 757.20 XLON xHaAYBDpWWy PEARSON PLC GB0006776081 06-Jun-2022 10:38:20 GBp 119 757.40 XLON xHaAYBDpWzL PEARSON PLC GB0006776081 06-Jun-2022 10:38:20 GBp 295 757.40 XLON xHaAYBDpWzN PEARSON PLC GB0006776081 06-Jun-2022 10:38:20 GBp 240 757.40 XLON xHaAYBDpWzP PEARSON PLC GB0006776081 06-Jun-2022 10:37:05 GBp 550 757.20 XLON xHaAYBDpW9@ PEARSON PLC GB0006776081 06-Jun-2022 10:37:05 GBp 167 757.20 XLON xHaAYBDpW98 PEARSON PLC GB0006776081 06-Jun-2022 10:37:05 GBp 241 757.40 XLON xHaAYBDpW9A PEARSON PLC GB0006776081 06-Jun-2022 10:37:05 GBp 356 757.40 XLON xHaAYBDpW9y PEARSON PLC GB0006776081 06-Jun-2022 10:36:51 GBp 481 757.60 XLON xHaAYBDpWN@ PEARSON PLC GB0006776081 06-Jun-2022 10:36:51 GBp 241 757.60 XLON xHaAYBDpWN9 PEARSON PLC GB0006776081 06-Jun-2022 10:35:00 GBp 371 756.00 XLON xHaAYBDpXrI PEARSON PLC GB0006776081 06-Jun-2022 10:35:00 GBp 434 756.00 XLON xHaAYBDpXrO PEARSON PLC GB0006776081 06-Jun-2022 10:31:44 GBp 100 751.40 XLON xHaAYBDpkbo PEARSON PLC GB0006776081 06-Jun-2022 10:31:42 GBp 100 751.40 XLON xHaAYBDpkbP PEARSON PLC GB0006776081 06-Jun-2022 10:31:41 GBp 100 751.40 XLON xHaAYBDpkan PEARSON PLC GB0006776081 06-Jun-2022 10:31:07 GBp 168 751.40 XLON xHaAYBDpkk@ PEARSON PLC GB0006776081 06-Jun-2022 10:31:07 GBp 192 751.40 XLON xHaAYBDpkkx PEARSON PLC GB0006776081 06-Jun-2022 10:30:57 GBp 168 751.60 XLON xHaAYBDpkhZ PEARSON PLC GB0006776081 06-Jun-2022 10:30:32 GBp 215 751.60 XLON xHaAYBDpksD PEARSON PLC GB0006776081 06-Jun-2022 10:30:28 GBp 192 751.80 XLON xHaAYBDpknK PEARSON PLC GB0006776081 06-Jun-2022 10:29:46 GBp 183 752.20 XLON xHaAYBDpkwO PEARSON PLC GB0006776081 06-Jun-2022 10:29:40 GBp 270 752.00 XLON xHaAYBDpk47 PEARSON PLC GB0006776081 06-Jun-2022 10:29:40 GBp 388 752.20 XLON xHaAYBDpk4C PEARSON PLC GB0006776081 06-Jun-2022 10:29:33 GBp 240 752.40 XLON xHaAYBDpk0i PEARSON PLC GB0006776081 06-Jun-2022 10:29:22 GBp 20 752.40 XLON xHaAYBDpk2p PEARSON PLC GB0006776081 06-Jun-2022 10:29:22 GBp 61 752.40 XLON xHaAYBDpk2t PEARSON PLC GB0006776081 06-Jun-2022 10:28:30 GBp 312 752.40 XLON xHaAYBDpkJQ PEARSON PLC GB0006776081 06-Jun-2022 10:27:51 GBp 595 752.40 XLON xHaAYBDpkQa PEARSON PLC GB0006776081 06-Jun-2022 10:25:38 GBp 167 752.40 XLON xHaAYBDpl5b PEARSON PLC GB0006776081 06-Jun-2022 10:25:38 GBp 192 752.60 XLON xHaAYBDpl5Z PEARSON PLC GB0006776081 06-Jun-2022 10:25:33 GBp 289 752.80 XLON xHaAYBDpl4s PEARSON PLC GB0006776081 06-Jun-2022 10:25:33 GBp 434 752.80 XLON xHaAYBDpl4u PEARSON PLC GB0006776081 06-Jun-2022 10:23:28 GBp 24 752.00 XLON xHaAYBDpicg PEARSON PLC GB0006776081 06-Jun-2022 10:23:28 GBp 212 752.00 XLON xHaAYBDpici PEARSON PLC GB0006776081 06-Jun-2022 10:23:28 GBp 260 752.20 XLON xHaAYBDpicq PEARSON PLC GB0006776081 06-Jun-2022 10:23:28 GBp 374 752.40 XLON xHaAYBDpics PEARSON PLC GB0006776081 06-Jun-2022 10:21:53 GBp 275 752.60 XLON xHaAYBDpiza PEARSON PLC GB0006776081 06-Jun-2022 10:20:43 GBp 181 752.60 XLON xHaAYBDpi8P PEARSON PLC GB0006776081 06-Jun-2022 10:20:43 GBp 53 752.60 XLON xHaAYBDpi8R PEARSON PLC GB0006776081 06-Jun-2022 10:20:42 GBp 399 752.80 XLON xHaAYBDpiBZ PEARSON PLC GB0006776081 06-Jun-2022 10:20:41 GBp 360 753.20 XLON xHaAYBDpiBz PEARSON PLC GB0006776081 06-Jun-2022 10:20:41 GBp 164 753.00 XLON xHaAYBDpiB2 PEARSON PLC GB0006776081 06-Jun-2022 10:20:41 GBp 239 753.20 XLON xHaAYBDpiB4 PEARSON PLC GB0006776081 06-Jun-2022 10:20:41 GBp 167 753.20 XLON xHaAYBDpiBv PEARSON PLC GB0006776081 06-Jun-2022 10:20:41 GBp 441 753.20 XLON xHaAYBDpiBx PEARSON PLC GB0006776081 06-Jun-2022 10:20:09 GBp 238 753.20 XLON xHaAYBDpiJy PEARSON PLC GB0006776081 06-Jun-2022 10:19:05 GBp 237 753.20 XLON xHaAYBDpjYp PEARSON PLC GB0006776081 06-Jun-2022 10:18:02 GBp 80 753.20 XLON xHaAYBDpj$L PEARSON PLC GB0006776081 06-Jun-2022 10:15:16 GBp 247 751.00 XLON xHaAYBDpgWe PEARSON PLC GB0006776081 06-Jun-2022 10:15:14 GBp 289 751.20 XLON xHaAYBDpgWk PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 18 751.20 XLON xHaAYBDpggf PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 365 751.40 XLON xHaAYBDpggg PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 143 751.60 XLON xHaAYBDpggS PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 101 751.60 XLON xHaAYBDpggU PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 82 752.00 XLON xHaAYBDpgra PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 500 752.00 XLON xHaAYBDpgrW PEARSON PLC GB0006776081 06-Jun-2022 10:14:36 GBp 618 752.00 XLON xHaAYBDpgrY PEARSON PLC GB0006776081 06-Jun-2022 10:10:54 GBp 39 751.40 XLON xHaAYBDpheQ PEARSON PLC GB0006776081 06-Jun-2022 10:10:50 GBp 246 751.40 XLON xHaAYBDphgl PEARSON PLC GB0006776081 06-Jun-2022 10:10:48 GBp 40 751.60 XLON xHaAYBDphrr PEARSON PLC GB0006776081 06-Jun-2022 10:10:48 GBp 443 751.60 XLON xHaAYBDphrt PEARSON PLC GB0006776081 06-Jun-2022 10:10:48 GBp 137 751.60 XLON xHaAYBDphrv PEARSON PLC GB0006776081 06-Jun-2022 10:09:49 GBp 402 751.60 XLON xHaAYBDph2Z PEARSON PLC GB0006776081 06-Jun-2022 10:08:50 GBp 36 751.60 XLON xHaAYBDphI3 PEARSON PLC GB0006776081 06-Jun-2022 10:08:50 GBp 273 751.60 XLON xHaAYBDphI5 PEARSON PLC GB0006776081 06-Jun-2022 10:08:50 GBp 278 751.60 XLON xHaAYBDphI7 PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 540 751.60 XLON xHaAYBDpeW$ PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 672 751.60 XLON xHaAYBDpeW1 PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 388 751.60 XLON xHaAYBDpeW3 PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 191 751.60 XLON xHaAYBDpeW5 PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 439 751.60 XLON xHaAYBDpeW7 PEARSON PLC GB0006776081 06-Jun-2022 10:08:00 GBp 400 751.60 XLON xHaAYBDpeW9 PEARSON PLC GB0006776081 06-Jun-2022 10:03:33 GBp 52 750.80 XLON xHaAYBDpfs8 PEARSON PLC GB0006776081 06-Jun-2022 10:03:33 GBp 66 750.80 XLON xHaAYBDpfsA PEARSON PLC GB0006776081 06-Jun-2022 10:03:33 GBp 257 750.80 XLON xHaAYBDpfsC PEARSON PLC GB0006776081 06-Jun-2022 10:03:33 GBp 54 750.80 XLON xHaAYBDpfsE PEARSON PLC GB0006776081 06-Jun-2022 10:01:57 GBp 322 750.00 XLON xHaAYBDpf9$ PEARSON PLC GB0006776081 06-Jun-2022 10:01:57 GBp 68 750.00 XLON xHaAYBDpf9z PEARSON PLC GB0006776081 06-Jun-2022 10:00:58 GBp 390 750.00 XLON xHaAYBDpfUl PEARSON PLC GB0006776081 06-Jun-2022 10:00:58 GBp 366 750.00 XLON xHaAYBDpfUn PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 227 750.00 XLON xHaAYBDpMeU PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 550 749.80 XLON xHaAYBDpMha PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 80 749.80 XLON xHaAYBDpMhh PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 158 749.80 XLON xHaAYBDpMhj PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 400 750.00 XLON xHaAYBDpMhW PEARSON PLC GB0006776081 06-Jun-2022 09:59:58 GBp 420 749.80 XLON xHaAYBDpMhY PEARSON PLC GB0006776081 06-Jun-2022 09:55:19 GBp 242 750.20 XLON xHaAYBDpNA3 PEARSON PLC GB0006776081 06-Jun-2022 09:55:19 GBp 348 750.40 XLON xHaAYBDpNA7 PEARSON PLC GB0006776081 06-Jun-2022 09:55:04 GBp 291 750.80 XLON xHaAYBDpNMr PEARSON PLC GB0006776081 06-Jun-2022 09:54:05 GBp 10 750.80 XLON xHaAYBDpKh7 PEARSON PLC GB0006776081 06-Jun-2022 09:54:05 GBp 681 750.80 XLON xHaAYBDpKh9 PEARSON PLC GB0006776081 06-Jun-2022 09:53:14 GBp 17 750.60 XLON xHaAYBDpK6d PEARSON PLC GB0006776081 06-Jun-2022 09:53:14 GBp 175 750.60 XLON xHaAYBDpK6f PEARSON PLC GB0006776081 06-Jun-2022 09:52:28 GBp 637 750.80 XLON xHaAYBDpKH0 PEARSON PLC GB0006776081 06-Jun-2022 09:52:28 GBp 191 750.80 XLON xHaAYBDpKH2 PEARSON PLC GB0006776081 06-Jun-2022 09:52:15 GBp 152 750.40 XLON xHaAYBDpKP7 PEARSON PLC GB0006776081 06-Jun-2022 09:52:15 GBp 344 750.40 XLON xHaAYBDpKP9 PEARSON PLC GB0006776081 06-Jun-2022 09:52:15 GBp 302 750.40 XLON xHaAYBDpKPB PEARSON PLC GB0006776081 06-Jun-2022 09:52:15 GBp 2,375 750.40 XLON xHaAYBDpKPD PEARSON PLC GB0006776081 06-Jun-2022 09:48:04 GBp 508 750.20 XLON xHaAYBDpI9H PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 461 750.20 XLON xHaAYBDpJ$P PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 153 750.40 XLON xHaAYBDpJ@0 PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 223 750.60 XLON xHaAYBDpJ@2 PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 192 750.20 XLON xHaAYBDpJ@g PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 649 750.20 XLON xHaAYBDpJ@i PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 530 750.20 XLON xHaAYBDpJ@k PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 277 750.20 XLON xHaAYBDpJ@m PEARSON PLC GB0006776081 06-Jun-2022 09:45:52 GBp 513 750.20 XLON xHaAYBDpJ@s PEARSON PLC GB0006776081 06-Jun-2022 09:35:53 GBp 169 750.80 XLON xHaAYBDpUTR PEARSON PLC GB0006776081 06-Jun-2022 09:35:53 GBp 2 751.00 XLON xHaAYBDpUTT PEARSON PLC GB0006776081 06-Jun-2022 09:35:48 GBp 190 751.00 XLON xHaAYBDpUVy PEARSON PLC GB0006776081 06-Jun-2022 09:35:24 GBp 406 750.80 XLON xHaAYBDpVXb PEARSON PLC GB0006776081 06-Jun-2022 09:35:24 GBp 325 750.80 XLON xHaAYBDpVXd PEARSON PLC GB0006776081 06-Jun-2022 09:33:13 GBp 2 750.80 XLON xHaAYBDpV9Q PEARSON PLC GB0006776081 06-Jun-2022 09:33:12 GBp 171 750.80 XLON xHaAYBDpV8a PEARSON PLC GB0006776081 06-Jun-2022 09:33:12 GBp 180 751.20 XLON xHaAYBDpV8j PEARSON PLC GB0006776081 06-Jun-2022 09:33:12 GBp 6 751.40 XLON xHaAYBDpV8l PEARSON PLC GB0006776081 06-Jun-2022 09:33:12 GBp 254 751.40 XLON xHaAYBDpV8p PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 439 751.80 XLON xHaAYBDpVTa PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 676 751.60 XLON xHaAYBDpVTi PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 416 751.80 XLON xHaAYBDpVTm PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 316 751.80 XLON xHaAYBDpVTo PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 62 751.80 XLON xHaAYBDpVTq PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 754 751.80 XLON xHaAYBDpVTW PEARSON PLC GB0006776081 06-Jun-2022 09:32:52 GBp 191 751.80 XLON xHaAYBDpVTY PEARSON PLC GB0006776081 06-Jun-2022 09:29:39 GBp 294 751.40 XLON xHaAYBDpSPD PEARSON PLC GB0006776081 06-Jun-2022 09:29:39 GBp 311 751.40 XLON xHaAYBDpSPF PEARSON PLC GB0006776081 06-Jun-2022 09:29:39 GBp 319 751.40 XLON xHaAYBDpSPH PEARSON PLC GB0006776081 06-Jun-2022 09:29:39 GBp 31 751.40 XLON xHaAYBDpSPJ PEARSON PLC GB0006776081 06-Jun-2022 09:26:24 GBp 123 751.20 XLON xHaAYBDpQnQ PEARSON PLC GB0006776081 06-Jun-2022 09:26:24 GBp 34 751.20 XLON xHaAYBDpQnS PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 278 751.00 XLON xHaAYBDpQ$@ PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 269 751.00 XLON xHaAYBDpQ$0 PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 191 751.00 XLON xHaAYBDpQ$2 PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 61 750.80 XLON xHaAYBDpQ$A PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 214 751.00 XLON xHaAYBDpQ$C PEARSON PLC GB0006776081 06-Jun-2022 09:26:05 GBp 191 751.00 XLON xHaAYBDpQ$y PEARSON PLC GB0006776081 06-Jun-2022 09:23:36 GBp 47 751.20 XLON xHaAYBDpRz@ PEARSON PLC GB0006776081 06-Jun-2022 09:23:36 GBp 118 751.20 XLON xHaAYBDpRz0 PEARSON PLC GB0006776081 06-Jun-2022 09:23:36 GBp 230 751.20 XLON xHaAYBDpRz2 PEARSON PLC GB0006776081 06-Jun-2022 09:22:48 GBp 156 751.20 XLON xHaAYBDpR2b PEARSON PLC GB0006776081 06-Jun-2022 09:22:48 GBp 43 751.20 XLON xHaAYBDpR2d PEARSON PLC GB0006776081 06-Jun-2022 09:22:48 GBp 118 751.20 XLON xHaAYBDpR3O PEARSON PLC GB0006776081 06-Jun-2022 09:22:48 GBp 26 751.20 XLON xHaAYBDpR3Q PEARSON PLC GB0006776081 06-Jun-2022 09:22:46 GBp 281 751.20 XLON xHaAYBDpR24 PEARSON PLC GB0006776081 06-Jun-2022 09:21:38 GBp 266 751.20 XLON xHaAYBDpRGe PEARSON PLC GB0006776081 06-Jun-2022 09:21:38 GBp 57 751.20 XLON xHaAYBDpRGg PEARSON PLC GB0006776081 06-Jun-2022 09:20:39 GBp 299 751.20 XLON xHaAYBDpOiZ PEARSON PLC GB0006776081 06-Jun-2022 09:20:39 GBp 118 751.20 XLON xHaAYBDpOib PEARSON PLC GB0006776081 06-Jun-2022 09:19:40 GBp 149 751.20 XLON xHaAYBDpOy3 PEARSON PLC GB0006776081 06-Jun-2022 09:19:40 GBp 404 751.20 XLON xHaAYBDpOy5 PEARSON PLC GB0006776081 06-Jun-2022 09:19:40 GBp 77 751.20 XLON xHaAYBDpOy7 PEARSON PLC GB0006776081 06-Jun-2022 09:18:37 GBp 316 751.20 XLON xHaAYBDpOCJ PEARSON PLC GB0006776081 06-Jun-2022 09:18:37 GBp 75 751.20 XLON xHaAYBDpOCL PEARSON PLC GB0006776081 06-Jun-2022 09:18:36 GBp 213 751.20 XLON xHaAYBDpOFh PEARSON PLC GB0006776081 06-Jun-2022 09:18:36 GBp 213 751.00 XLON xHaAYBDpOFo PEARSON PLC GB0006776081 06-Jun-2022 09:18:36 GBp 241 751.20 XLON xHaAYBDpOFW PEARSON PLC GB0006776081 06-Jun-2022 09:18:36 GBp 61 751.20 XLON xHaAYBDpOFY PEARSON PLC GB0006776081 06-Jun-2022 09:15:49 GBp 362 751.20 XLON xHaAYBDpPxY PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 18 751.20 XLON xHaAYBDpPEa PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 294 751.20 XLON xHaAYBDpPEc PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 267 751.20 XLON xHaAYBDpPEe PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 280 751.20 XLON xHaAYBDpPEg PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 267 751.20 XLON xHaAYBDpPEi PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 213 751.00 XLON xHaAYBDpPEv PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 423 751.20 XLON xHaAYBDpPFJ PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 171 751.20 XLON xHaAYBDpPFL PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 439 751.20 XLON xHaAYBDpPFN PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 439 751.20 XLON xHaAYBDpPFP PEARSON PLC GB0006776081 06-Jun-2022 09:15:06 GBp 304 751.20 XLON xHaAYBDpPFR PEARSON PLC GB0006776081 06-Jun-2022 09:09:16 GBp 300 751.00 XLON xHaAYBDp7Ks PEARSON PLC GB0006776081 06-Jun-2022 09:08:45 GBp 263 750.60 XLON xHaAYBDp7Pd PEARSON PLC GB0006776081 06-Jun-2022 09:08:45 GBp 336 750.40 XLON xHaAYBDp7Pf PEARSON PLC GB0006776081 06-Jun-2022 09:08:45 GBp 151 750.40 XLON xHaAYBDp7Pq PEARSON PLC GB0006776081 06-Jun-2022 09:08:45 GBp 220 750.60 XLON xHaAYBDp7Pw PEARSON PLC GB0006776081 06-Jun-2022 09:06:21 GBp 241 750.80 XLON xHaAYBDp4Mc PEARSON PLC GB0006776081 06-Jun-2022 09:06:20 GBp 353 751.20 XLON xHaAYBDp4ME PEARSON PLC GB0006776081 06-Jun-2022 09:06:20 GBp 358 751.00 XLON xHaAYBDp4M1 PEARSON PLC GB0006776081 06-Jun-2022 09:05:12 GBp 286 751.40 XLON xHaAYBDp5eu PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 14 751.60 XLON xHaAYBDp5he PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 178 751.60 XLON xHaAYBDp5hg PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 295 752.00 XLON xHaAYBDp5hl PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 489 752.00 XLON xHaAYBDp5hn PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 439 752.00 XLON xHaAYBDp5hp PEARSON PLC GB0006776081 06-Jun-2022 09:05:11 GBp 193 752.00 XLON xHaAYBDp5hr PEARSON PLC GB0006776081 06-Jun-2022 09:01:58 GBp 305 751.20 XLON xHaAYBDp2hF PEARSON PLC GB0006776081 06-Jun-2022 09:01:58 GBp 293 751.20 XLON xHaAYBDp2hH PEARSON PLC GB0006776081 06-Jun-2022 09:01:58 GBp 159 751.20 XLON xHaAYBDp2hJ PEARSON PLC GB0006776081 06-Jun-2022 09:00:00 GBp 478 751.00 XLON xHaAYBDp2Pd PEARSON PLC GB0006776081 06-Jun-2022 09:00:00 GBp 232 750.80 XLON xHaAYBDp2Pt PEARSON PLC GB0006776081 06-Jun-2022 09:00:00 GBp 128 750.60 XLON xHaAYBDp2UK PEARSON PLC GB0006776081 06-Jun-2022 09:00:00 GBp 100 750.60 XLON xHaAYBDp2UM PEARSON PLC GB0006776081 06-Jun-2022 08:59:03 GBp 192 751.00 XLON xHaAYBDp3na PEARSON PLC GB0006776081 06-Jun-2022 08:58:08 GBp 166 750.20 XLON xHaAYBDp302 PEARSON PLC GB0006776081 06-Jun-2022 08:58:08 GBp 192 750.40 XLON xHaAYBDp304 PEARSON PLC GB0006776081 06-Jun-2022 08:58:06 GBp 210 750.60 XLON xHaAYBDp33$ PEARSON PLC GB0006776081 06-Jun-2022 08:58:06 GBp 573 750.60 XLON xHaAYBDp33o PEARSON PLC GB0006776081 06-Jun-2022 08:58:06 GBp 498 750.60 XLON xHaAYBDp33q PEARSON PLC GB0006776081 06-Jun-2022 08:58:06 GBp 144 750.40 XLON xHaAYBDp33z PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 210 751.60 XLON xHaAYBDp0KY PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 32 751.20 XLON xHaAYBDp0LF PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 217 751.20 XLON xHaAYBDp0LG PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 227 751.40 XLON xHaAYBDp0LI PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 130 751.40 XLON xHaAYBDp0LK PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 275 751.80 XLON xHaAYBDp0LT PEARSON PLC GB0006776081 06-Jun-2022 08:55:02 GBp 400 751.60 XLON xHaAYBDp0LV PEARSON PLC GB0006776081 06-Jun-2022 08:53:50 GBp 488 751.80 XLON xHaAYBDp1lW PEARSON PLC GB0006776081 06-Jun-2022 08:53:50 GBp 275 751.80 XLON xHaAYBDp1lY PEARSON PLC GB0006776081 06-Jun-2022 08:51:03 GBp 113 751.60 XLON xHaAYBDpEi1 PEARSON PLC GB0006776081 06-Jun-2022 08:51:03 GBp 88 751.60 XLON xHaAYBDpEjE PEARSON PLC GB0006776081 06-Jun-2022 08:51:02 GBp 158 751.80 XLON xHaAYBDpEkm PEARSON PLC GB0006776081 06-Jun-2022 08:51:02 GBp 158 752.00 XLON xHaAYBDpEkt PEARSON PLC GB0006776081 06-Jun-2022 08:50:25 GBp 253 752.20 XLON xHaAYBDpE@P PEARSON PLC GB0006776081 06-Jun-2022 08:50:09 GBp 133 752.40 XLON xHaAYBDpEFT PEARSON PLC GB0006776081 06-Jun-2022 08:50:09 GBp 162 752.40 XLON xHaAYBDpEFV PEARSON PLC GB0006776081 06-Jun-2022 08:50:07 GBp 294 752.80 XLON xHaAYBDpE9I PEARSON PLC GB0006776081 06-Jun-2022 08:50:07 GBp 171 752.80 XLON xHaAYBDpE9O PEARSON PLC GB0006776081 06-Jun-2022 08:50:07 GBp 247 753.00 XLON xHaAYBDpE9Q PEARSON PLC GB0006776081 06-Jun-2022 08:50:07 GBp 192 752.60 XLON xHaAYBDpEE6 PEARSON PLC GB0006776081 06-Jun-2022 08:49:14 GBp 83 753.20 XLON xHaAYBDpFd3 PEARSON PLC GB0006776081 06-Jun-2022 08:48:12 GBp 140 752.20 XLON xHaAYBDpFoR PEARSON PLC GB0006776081 06-Jun-2022 08:48:12 GBp 191 752.20 XLON xHaAYBDpFoT PEARSON PLC GB0006776081 06-Jun-2022 08:48:12 GBp 177 752.20 XLON xHaAYBDpFoV PEARSON PLC GB0006776081 06-Jun-2022 08:48:12 GBp 76 752.20 XLON xHaAYBDpFzX PEARSON PLC GB0006776081 06-Jun-2022 08:47:24 GBp 638 751.60 XLON xHaAYBDpFGA PEARSON PLC GB0006776081 06-Jun-2022 08:46:22 GBp 206 751.40 XLON xHaAYBDpCq1 PEARSON PLC GB0006776081 06-Jun-2022 08:46:22 GBp 1,113 751.40 XLON xHaAYBDpCqz PEARSON PLC GB0006776081 06-Jun-2022 08:44:12 GBp 419 751.20 XLON xHaAYBDpCTi PEARSON PLC GB0006776081 06-Jun-2022 08:43:50 GBp 702 751.40 XLON xHaAYBDpDb2 PEARSON PLC GB0006776081 06-Jun-2022 08:41:30 GBp 120 751.20 XLON xHaAYBDpD4Q PEARSON PLC GB0006776081 06-Jun-2022 08:41:29 GBp 150 751.40 XLON xHaAYBDpD7v PEARSON PLC GB0006776081 06-Jun-2022 08:41:29 GBp 218 751.60 XLON xHaAYBDpD7x PEARSON PLC GB0006776081 06-Jun-2022 08:41:19 GBp 582 752.00 XLON xHaAYBDpD0u PEARSON PLC GB0006776081 06-Jun-2022 08:40:20 GBp 584 752.00 XLON xHaAYBDpDIq PEARSON PLC GB0006776081 06-Jun-2022 08:39:56 GBp 196 751.40 XLON xHaAYBDpDPA PEARSON PLC GB0006776081 06-Jun-2022 08:39:56 GBp 326 751.40 XLON xHaAYBDpDPJ PEARSON PLC GB0006776081 06-Jun-2022 08:39:56 GBp 352 751.80 XLON xHaAYBDpDPP PEARSON PLC GB0006776081 06-Jun-2022 08:39:24 GBp 165 752.20 XLON xHaAYBDpAj@ PEARSON PLC GB0006776081 06-Jun-2022 08:39:24 GBp 161 752.20 XLON xHaAYBDpAjn PEARSON PLC GB0006776081 06-Jun-2022 08:39:24 GBp 166 752.20 XLON xHaAYBDpAjY PEARSON PLC GB0006776081 06-Jun-2022 08:38:55 GBp 450 751.20 XLON xHaAYBDpAtl PEARSON PLC GB0006776081 06-Jun-2022 08:38:55 GBp 353 751.40 XLON xHaAYBDpAtq PEARSON PLC GB0006776081 06-Jun-2022 08:38:53 GBp 204 751.60 XLON xHaAYBDpAt0 PEARSON PLC GB0006776081 06-Jun-2022 08:35:25 GBp 401 751.40 XLON xHaAYBDpBp3 PEARSON PLC GB0006776081 06-Jun-2022 08:35:25 GBp 459 751.40 XLON xHaAYBDpBp5 PEARSON PLC GB0006776081 06-Jun-2022 08:34:26 GBp 125 751.20 XLON xHaAYBDpBIH PEARSON PLC GB0006776081 06-Jun-2022 08:34:26 GBp 95 751.20 XLON xHaAYBDpBIJ PEARSON PLC GB0006776081 06-Jun-2022 08:33:30 GBp 103 751.80 XLON xHaAYBDp8iT PEARSON PLC GB0006776081 06-Jun-2022 08:33:30 GBp 41 751.80 XLON xHaAYBDp8iU PEARSON PLC GB0006776081 06-Jun-2022 08:33:30 GBp 211 752.00 XLON xHaAYBDp8lW PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 95 751.80 XLON xHaAYBDp8r$ PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 448 752.20 XLON xHaAYBDp8rb PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 172 752.20 XLON xHaAYBDp8rd PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 65 752.20 XLON xHaAYBDp8rf PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 182 752.20 XLON xHaAYBDp8rs PEARSON PLC GB0006776081 06-Jun-2022 08:33:19 GBp 248 751.80 XLON xHaAYBDp8rz PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 424 752.00 XLON xHaAYBDp9aa PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 192 751.80 XLON xHaAYBDp9b1 PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 197 751.80 XLON xHaAYBDp9b7 PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 51 751.80 XLON xHaAYBDp9b9 PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 170 752.00 XLON xHaAYBDp9bB PEARSON PLC GB0006776081 06-Jun-2022 08:31:11 GBp 162 752.00 XLON xHaAYBDp9bD PEARSON PLC GB0006776081 06-Jun-2022 08:29:49 GBp 156 752.20 XLON xHaAYBDp9w3 PEARSON PLC GB0006776081 06-Jun-2022 08:29:31 GBp 226 752.80 XLON xHaAYBDp93f PEARSON PLC GB0006776081 06-Jun-2022 08:29:31 GBp 191 752.80 XLON xHaAYBDp93g PEARSON PLC GB0006776081 06-Jun-2022 08:29:31 GBp 122 752.80 XLON xHaAYBDp93i PEARSON PLC GB0006776081 06-Jun-2022 08:29:31 GBp 225 752.40 XLON xHaAYBDp93W PEARSON PLC GB0006776081 06-Jun-2022 08:28:39 GBp 257 752.60 XLON xHaAYBDp9Ux PEARSON PLC GB0006776081 06-Jun-2022 08:28:26 GBp 167 752.60 XLON xHaAYBDp9QO PEARSON PLC GB0006776081 06-Jun-2022 08:28:26 GBp 245 752.60 XLON xHaAYBDisba PEARSON PLC GB0006776081 06-Jun-2022 08:28:26 GBp 315 752.80 XLON xHaAYBDisbX PEARSON PLC GB0006776081 06-Jun-2022 08:27:27 GBp 439 752.20 XLON xHaAYBDis@n PEARSON PLC GB0006776081 06-Jun-2022 08:27:24 GBp 248 752.60 XLON xHaAYBDisve PEARSON PLC GB0006776081 06-Jun-2022 08:27:24 GBp 48 752.80 XLON xHaAYBDisvg PEARSON PLC GB0006776081 06-Jun-2022 08:27:24 GBp 309 752.80 XLON xHaAYBDisvi PEARSON PLC GB0006776081 06-Jun-2022 08:25:59 GBp 36 753.00 XLON xHaAYBDisJl PEARSON PLC GB0006776081 06-Jun-2022 08:25:59 GBp 330 753.00 XLON xHaAYBDisJn PEARSON PLC GB0006776081 06-Jun-2022 08:25:56 GBp 50 753.20 XLON xHaAYBDisJS PEARSON PLC GB0006776081 06-Jun-2022 08:25:56 GBp 98 753.20 XLON xHaAYBDisJU PEARSON PLC GB0006776081 06-Jun-2022 08:25:56 GBp 190 753.40 XLON xHaAYBDisIh PEARSON PLC GB0006776081 06-Jun-2022 08:25:56 GBp 1 753.20 XLON xHaAYBDisIk PEARSON PLC GB0006776081 06-Jun-2022 08:25:56 GBp 351 753.20 XLON xHaAYBDisIm PEARSON PLC GB0006776081 06-Jun-2022 08:25:39 GBp 348 753.40 XLON xHaAYBDisPb PEARSON PLC GB0006776081 06-Jun-2022 08:23:48 GBp 286 753.20 XLON xHaAYBDitwH PEARSON PLC GB0006776081 06-Jun-2022 08:23:48 GBp 20 753.20 XLON xHaAYBDitwJ PEARSON PLC GB0006776081 06-Jun-2022 08:23:48 GBp 318 753.40 XLON xHaAYBDitwL PEARSON PLC GB0006776081 06-Jun-2022 08:23:48 GBp 122 753.40 XLON xHaAYBDitwN PEARSON PLC GB0006776081 06-Jun-2022 08:23:39 GBp 191 754.00 XLON xHaAYBDit5L PEARSON PLC GB0006776081 06-Jun-2022 08:23:38 GBp 449 754.00 XLON xHaAYBDit4X PEARSON PLC GB0006776081 06-Jun-2022 08:22:17 GBp 168 751.80 XLON xHaAYBDiqhk PEARSON PLC GB0006776081 06-Jun-2022 08:21:28 GBp 132 752.00 XLON xHaAYBDiqCH PEARSON PLC GB0006776081 06-Jun-2022 08:21:28 GBp 75 752.00 XLON xHaAYBDiqCJ PEARSON PLC GB0006776081 06-Jun-2022 08:21:25 GBp 302 752.20 XLON xHaAYBDiqFm PEARSON PLC GB0006776081 06-Jun-2022 08:21:24 GBp 302 752.40 XLON xHaAYBDiqFv PEARSON PLC GB0006776081 06-Jun-2022 08:20:20 GBp 172 752.40 XLON xHaAYBDirif PEARSON PLC GB0006776081 06-Jun-2022 08:20:20 GBp 186 752.60 XLON xHaAYBDirik PEARSON PLC GB0006776081 06-Jun-2022 08:20:20 GBp 234 752.80 XLON xHaAYBDirim PEARSON PLC GB0006776081 06-Jun-2022 08:19:58 GBp 278 753.00 XLON xHaAYBDirnh PEARSON PLC GB0006776081 06-Jun-2022 08:19:58 GBp 74 753.00 XLON xHaAYBDirnj PEARSON PLC GB0006776081 06-Jun-2022 08:19:58 GBp 491 753.20 XLON xHaAYBDirnY PEARSON PLC GB0006776081 06-Jun-2022 08:18:42 GBp 622 753.20 XLON xHaAYBDirBp PEARSON PLC GB0006776081 06-Jun-2022 08:17:49 GBp 46 752.80 XLON xHaAYBDioaF PEARSON PLC GB0006776081 06-Jun-2022 08:17:49 GBp 191 752.80 XLON xHaAYBDioaH PEARSON PLC GB0006776081 06-Jun-2022 08:17:49 GBp 156 752.80 XLON xHaAYBDioaJ PEARSON PLC GB0006776081 06-Jun-2022 08:17:49 GBp 400 752.80 XLON xHaAYBDioaL PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 300 752.60 XLON xHaAYBDioce PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 144 752.40 XLON xHaAYBDiocl PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 210 752.60 XLON xHaAYBDiocn PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 325 752.80 XLON xHaAYBDiocW PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 367 752.80 XLON xHaAYBDiodG PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 349 752.80 XLON xHaAYBDiodI PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 191 752.80 XLON xHaAYBDiodK PEARSON PLC GB0006776081 06-Jun-2022 08:17:46 GBp 408 752.80 XLON xHaAYBDiodU PEARSON PLC GB0006776081 06-Jun-2022 08:13:47 GBp 426 748.60 XLON xHaAYBDipwN PEARSON PLC GB0006776081 06-Jun-2022 08:13:47 GBp 400 748.60 XLON xHaAYBDipwP PEARSON PLC GB0006776081 06-Jun-2022 08:13:01 GBp 190 747.60 XLON xHaAYBDipVg PEARSON PLC GB0006776081 06-Jun-2022 08:13:01 GBp 160 747.60 XLON xHaAYBDipVi PEARSON PLC GB0006776081 06-Jun-2022 08:12:34 GBp 259 748.00 XLON xHaAYBDimdF PEARSON PLC GB0006776081 06-Jun-2022 08:12:05 GBp 171 745.40 XLON xHaAYBDimfP PEARSON PLC GB0006776081 06-Jun-2022 08:11:43 GBp 192 745.40 XLON xHaAYBDimpc PEARSON PLC GB0006776081 06-Jun-2022 08:11:39 GBp 168 745.80 XLON xHaAYBDimzn PEARSON PLC GB0006776081 06-Jun-2022 08:11:38 GBp 512 746.20 XLON xHaAYBDimz0 PEARSON PLC GB0006776081 06-Jun-2022 08:11:38 GBp 98 746.20 XLON xHaAYBDimz2 PEARSON PLC GB0006776081 06-Jun-2022 08:11:38 GBp 431 746.20 XLON xHaAYBDimz8 PEARSON PLC GB0006776081 06-Jun-2022 08:11:38 GBp 244 746.00 XLON xHaAYBDimzF PEARSON PLC GB0006776081 06-Jun-2022 08:10:21 GBp 234 746.00 XLON xHaAYBDimKJ PEARSON PLC GB0006776081 06-Jun-2022 08:10:20 GBp 192 746.20 XLON xHaAYBDimNk PEARSON PLC GB0006776081 06-Jun-2022 08:10:14 GBp 326 746.00 XLON xHaAYBDimGg PEARSON PLC GB0006776081 06-Jun-2022 08:10:14 GBp 27 746.00 XLON xHaAYBDimGi PEARSON PLC GB0006776081 06-Jun-2022 08:10:12 GBp 353 746.20 XLON xHaAYBDimGM PEARSON PLC GB0006776081 06-Jun-2022 08:08:29 GBp 152 748.80 XLON xHaAYBDinKx PEARSON PLC GB0006776081 06-Jun-2022 08:08:29 GBp 222 749.00 XLON xHaAYBDinKz PEARSON PLC GB0006776081 06-Jun-2022 08:08:20 GBp 225 749.00 XLON xHaAYBDinVB PEARSON PLC GB0006776081 06-Jun-2022 08:08:20 GBp 46 749.20 XLON xHaAYBDinVN PEARSON PLC GB0006776081 06-Jun-2022 08:08:20 GBp 330 749.20 XLON xHaAYBDinVP PEARSON PLC GB0006776081 06-Jun-2022 08:08:04 GBp 346 749.40 XLON xHaAYBDi@qw PEARSON PLC GB0006776081 06-Jun-2022 08:07:40 GBp 436 749.60 XLON xHaAYBDi@0c PEARSON PLC GB0006776081 06-Jun-2022 08:07:04 GBp 266 750.00 XLON xHaAYBDi@Nd PEARSON PLC GB0006776081 06-Jun-2022 08:06:18 GBp 237 750.00 XLON xHaAYBDi@O8 PEARSON PLC GB0006776081 06-Jun-2022 08:06:18 GBp 274 749.60 XLON xHaAYBDi@OD PEARSON PLC GB0006776081 06-Jun-2022 08:06:16 GBp 210 750.00 XLON xHaAYBDi@RS PEARSON PLC GB0006776081 06-Jun-2022 08:06:11 GBp 192 750.20 XLON xHaAYBDi$d9 PEARSON PLC GB0006776081 06-Jun-2022 08:05:29 GBp 246 750.20 XLON xHaAYBDi$r1 PEARSON PLC GB0006776081 06-Jun-2022 08:05:29 GBp 355 750.40 XLON xHaAYBDi$r3 PEARSON PLC GB0006776081 06-Jun-2022 08:04:58 GBp 234 750.60 XLON xHaAYBDi$@f PEARSON PLC GB0006776081 06-Jun-2022 08:04:24 GBp 289 750.80 XLON xHaAYBDi$3t PEARSON PLC GB0006776081 06-Jun-2022 08:04:01 GBp 303 750.60 XLON xHaAYBDi$ES PEARSON PLC GB0006776081 06-Jun-2022 08:03:57 GBp 343 750.60 XLON xHaAYBDi$8s PEARSON PLC GB0006776081 06-Jun-2022 08:03:41 GBp 125 750.60 XLON xHaAYBDi$Mb PEARSON PLC GB0006776081 06-Jun-2022 08:03:41 GBp 51 750.60 XLON xHaAYBDi$Md PEARSON PLC GB0006776081 06-Jun-2022 08:03:06 GBp 213 751.80 XLON xHaAYBDiyaZ PEARSON PLC GB0006776081 06-Jun-2022 08:03:06 GBp 356 752.00 XLON xHaAYBDiyab PEARSON PLC GB0006776081 06-Jun-2022 08:02:47 GBp 167 752.60 XLON xHaAYBDiykn PEARSON PLC GB0006776081 06-Jun-2022 08:02:47 GBp 244 752.80 XLON xHaAYBDiyko PEARSON PLC GB0006776081 06-Jun-2022 08:02:47 GBp 167 753.00 XLON xHaAYBDiykx PEARSON PLC GB0006776081 06-Jun-2022 08:02:47 GBp 244 753.20 XLON xHaAYBDiykz PEARSON PLC GB0006776081 06-Jun-2022 08:01:47 GBp 235 753.80 XLON xHaAYBDiyDG PEARSON PLC GB0006776081 06-Jun-2022 08:01:47 GBp 365 754.00 XLON xHaAYBDiyDI PEARSON PLC GB0006776081 06-Jun-2022 08:01:44 GBp 833 754.20 XLON xHaAYBDiyFZ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLGDGDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement