REG - Pearson PLC - Transaction in Own Shares
08/06/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220608:nRSH0701Oa&default-theme=true RNS Number : 0701O Pearson PLC 07 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 520,000 Lowest price paid per share: 743.20p Highest price paid per share: 750.60p Average price paid per share: 747.21p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 747.2122p 520,000 743.2000p 750.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 07-Jun-2022 16:28:13 GBp 90 747.40 XLON xHaAZn13dBr PEARSON PLC GB0006776081 07-Jun-2022 16:28:13 GBp 550 747.40 XLON xHaAZn13dBt PEARSON PLC GB0006776081 07-Jun-2022 16:28:02 GBp 387 747.60 XLON xHaAZn13dIi PEARSON PLC GB0006776081 07-Jun-2022 16:28:02 GBp 192 747.60 XLON xHaAZn13dIq PEARSON PLC GB0006776081 07-Jun-2022 16:27:56 GBp 1,797 747.80 XLON xHaAZn13dPY PEARSON PLC GB0006776081 07-Jun-2022 16:27:36 GBp 707 747.40 XLON xHaAZn13ajA PEARSON PLC GB0006776081 07-Jun-2022 16:27:36 GBp 496 747.40 XLON xHaAZn13ajC PEARSON PLC GB0006776081 07-Jun-2022 16:27:36 GBp 73 747.40 XLON xHaAZn13ajE PEARSON PLC GB0006776081 07-Jun-2022 16:27:24 GBp 179 747.40 XLON xHaAZn13anO PEARSON PLC GB0006776081 07-Jun-2022 16:27:24 GBp 113 747.40 XLON xHaAZn13anQ PEARSON PLC GB0006776081 07-Jun-2022 16:27:24 GBp 50 747.20 XLON xHaAZn13anS PEARSON PLC GB0006776081 07-Jun-2022 16:27:16 GBp 461 747.40 XLON xHaAZn13ayj PEARSON PLC GB0006776081 07-Jun-2022 16:27:16 GBp 442 747.40 XLON xHaAZn13ayl PEARSON PLC GB0006776081 07-Jun-2022 16:27:15 GBp 470 747.40 XLON xHaAZn13ay5 PEARSON PLC GB0006776081 07-Jun-2022 16:27:15 GBp 496 747.40 XLON xHaAZn13ay7 PEARSON PLC GB0006776081 07-Jun-2022 16:27:15 GBp 249 747.40 XLON xHaAZn13ay9 PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 1,150 747.40 XLON xHaAZn13aCo PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 892 747.40 XLON xHaAZn13aCq PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 442 747.40 XLON xHaAZn13aCW PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 442 747.40 XLON xHaAZn13aCY PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 302 747.40 XLON xHaAZn13aDH PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 442 747.40 XLON xHaAZn13aDJ PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 442 747.40 XLON xHaAZn13aDL PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 615 747.40 XLON xHaAZn13aDN PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 263 747.40 XLON xHaAZn13aDU PEARSON PLC GB0006776081 07-Jun-2022 16:26:52 GBp 61 747.40 XLON xHaAZn13aCm PEARSON PLC GB0006776081 07-Jun-2022 16:26:14 GBp 442 746.60 XLON xHaAZn13aUy PEARSON PLC GB0006776081 07-Jun-2022 16:25:49 GBp 440 746.60 XLON xHaAZn13bhh PEARSON PLC GB0006776081 07-Jun-2022 16:25:49 GBp 34 746.60 XLON xHaAZn13bhj PEARSON PLC GB0006776081 07-Jun-2022 16:25:49 GBp 4 746.60 XLON xHaAZn13bhl PEARSON PLC GB0006776081 07-Jun-2022 16:25:49 GBp 234 746.60 XLON xHaAZn13bho PEARSON PLC GB0006776081 07-Jun-2022 16:25:44 GBp 203 746.60 XLON xHaAZn13brS PEARSON PLC GB0006776081 07-Jun-2022 16:25:40 GBp 112 746.60 XLON xHaAZn13bs3 PEARSON PLC GB0006776081 07-Jun-2022 16:25:40 GBp 349 746.60 XLON xHaAZn13bs5 PEARSON PLC GB0006776081 07-Jun-2022 16:25:33 GBp 4 746.60 XLON xHaAZn13byb PEARSON PLC GB0006776081 07-Jun-2022 16:25:33 GBp 296 746.60 XLON xHaAZn13byX PEARSON PLC GB0006776081 07-Jun-2022 16:25:33 GBp 382 746.60 XLON xHaAZn13byZ PEARSON PLC GB0006776081 07-Jun-2022 16:25:20 GBp 613 746.60 XLON xHaAZn13b4e PEARSON PLC GB0006776081 07-Jun-2022 16:25:15 GBp 128 747.20 XLON xHaAZn13b0b PEARSON PLC GB0006776081 07-Jun-2022 16:25:15 GBp 115 747.20 XLON xHaAZn13b0d PEARSON PLC GB0006776081 07-Jun-2022 16:25:15 GBp 578 746.80 XLON xHaAZn13b1B PEARSON PLC GB0006776081 07-Jun-2022 16:25:10 GBp 638 747.20 XLON xHaAZn13bDD PEARSON PLC GB0006776081 07-Jun-2022 16:25:06 GBp 482 747.20 XLON xHaAZn13bEb PEARSON PLC GB0006776081 07-Jun-2022 16:25:06 GBp 776 747.20 XLON xHaAZn13bEd PEARSON PLC GB0006776081 07-Jun-2022 16:25:06 GBp 166 747.20 XLON xHaAZn13bEf PEARSON PLC GB0006776081 07-Jun-2022 16:25:06 GBp 596 747.20 XLON xHaAZn13bEX PEARSON PLC GB0006776081 07-Jun-2022 16:25:06 GBp 502 747.20 XLON xHaAZn13bEZ PEARSON PLC GB0006776081 07-Jun-2022 16:25:01 GBp 262 747.00 XLON xHaAZn13bAH PEARSON PLC GB0006776081 07-Jun-2022 16:25:01 GBp 8 747.00 XLON xHaAZn13bAJ PEARSON PLC GB0006776081 07-Jun-2022 16:25:01 GBp 42 747.00 XLON xHaAZn13bAR PEARSON PLC GB0006776081 07-Jun-2022 16:25:01 GBp 113 747.00 XLON xHaAZn13bBJ PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 2 747.00 XLON xHaAZn13bLd PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 57 747.00 XLON xHaAZn13bLf PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 61 747.00 XLON xHaAZn13bLk PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 201 747.00 XLON xHaAZn13bLm PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 286 747.00 XLON xHaAZn13bLo PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 2,700 747.00 XLON xHaAZn13bLq PEARSON PLC GB0006776081 07-Jun-2022 16:25:00 GBp 150 747.00 XLON xHaAZn13bLs PEARSON PLC GB0006776081 07-Jun-2022 16:24:31 GBp 360 746.80 XLON xHaAZn13YaA PEARSON PLC GB0006776081 07-Jun-2022 16:24:31 GBp 400 746.80 XLON xHaAZn13YaC PEARSON PLC GB0006776081 07-Jun-2022 16:24:04 GBp 396 746.80 XLON xHaAZn13YhI PEARSON PLC GB0006776081 07-Jun-2022 16:23:46 GBp 105 746.80 XLON xHaAZn13Y$A PEARSON PLC GB0006776081 07-Jun-2022 16:23:44 GBp 477 746.60 XLON xHaAZn13YvE PEARSON PLC GB0006776081 07-Jun-2022 16:23:29 GBp 403 746.40 XLON xHaAZn13Y2$ PEARSON PLC GB0006776081 07-Jun-2022 16:23:28 GBp 465 746.40 XLON xHaAZn13YD9 PEARSON PLC GB0006776081 07-Jun-2022 16:23:28 GBp 565 746.40 XLON xHaAZn13YDL PEARSON PLC GB0006776081 07-Jun-2022 16:22:34 GBp 232 746.20 XLON xHaAZn13ZWq PEARSON PLC GB0006776081 07-Jun-2022 16:22:28 GBp 195 746.60 XLON xHaAZn13ZYR PEARSON PLC GB0006776081 07-Jun-2022 16:22:28 GBp 300 746.80 XLON xHaAZn13Zja PEARSON PLC GB0006776081 07-Jun-2022 16:22:28 GBp 685 747.00 XLON xHaAZn13Zjf PEARSON PLC GB0006776081 07-Jun-2022 16:22:28 GBp 177 746.60 XLON xHaAZn13ZjY PEARSON PLC GB0006776081 07-Jun-2022 16:22:25 GBp 619 747.20 XLON xHaAZn13ZiA PEARSON PLC GB0006776081 07-Jun-2022 16:22:25 GBp 430 747.20 XLON xHaAZn13ZiC PEARSON PLC GB0006776081 07-Jun-2022 16:22:25 GBp 650 747.20 XLON xHaAZn13ZiE PEARSON PLC GB0006776081 07-Jun-2022 16:22:25 GBp 565 747.20 XLON xHaAZn13ZiK PEARSON PLC GB0006776081 07-Jun-2022 16:22:04 GBp 57 747.20 XLON xHaAZn13ZpA PEARSON PLC GB0006776081 07-Jun-2022 16:22:04 GBp 14 747.20 XLON xHaAZn13ZpC PEARSON PLC GB0006776081 07-Jun-2022 16:22:04 GBp 3 747.20 XLON xHaAZn13ZpE PEARSON PLC GB0006776081 07-Jun-2022 16:22:04 GBp 171 747.20 XLON xHaAZn13ZpG PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 8 747.20 XLON xHaAZn13Zu$ PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 2 747.20 XLON xHaAZn13Zu0 PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 387 747.20 XLON xHaAZn13Zu4 PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 413 747.20 XLON xHaAZn13Zu6 PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 442 747.20 XLON xHaAZn13Zu8 PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 194 747.20 XLON xHaAZn13ZuJ PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 488 747.20 XLON xHaAZn13ZuL PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 700 747.20 XLON xHaAZn13ZuN PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 177 747.20 XLON xHaAZn13ZuP PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 201 747.20 XLON xHaAZn13Zup PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 2,272 747.20 XLON xHaAZn13ZuR PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 1 747.20 XLON xHaAZn13Zuv PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 58 747.20 XLON xHaAZn13Zux PEARSON PLC GB0006776081 07-Jun-2022 16:21:52 GBp 2 747.20 XLON xHaAZn13Zuz PEARSON PLC GB0006776081 07-Jun-2022 16:21:06 GBp 554 747.00 XLON xHaAZn13ZIp PEARSON PLC GB0006776081 07-Jun-2022 16:21:06 GBp 11 747.00 XLON xHaAZn13ZIr PEARSON PLC GB0006776081 07-Jun-2022 16:20:32 GBp 285 747.00 XLON xHaAZn13WrX PEARSON PLC GB0006776081 07-Jun-2022 16:20:30 GBp 2 747.20 XLON xHaAZn13Wtd PEARSON PLC GB0006776081 07-Jun-2022 16:20:29 GBp 161 747.20 XLON xHaAZn13Wt0 PEARSON PLC GB0006776081 07-Jun-2022 16:20:24 GBp 70 747.20 XLON xHaAZn13Wpo PEARSON PLC GB0006776081 07-Jun-2022 16:20:24 GBp 3 747.20 XLON xHaAZn13Wpq PEARSON PLC GB0006776081 07-Jun-2022 16:20:24 GBp 8 747.20 XLON xHaAZn13Wpk PEARSON PLC GB0006776081 07-Jun-2022 16:20:24 GBp 50 747.20 XLON xHaAZn13Wpm PEARSON PLC GB0006776081 07-Jun-2022 16:20:14 GBp 561 747.20 XLON xHaAZn13WuV PEARSON PLC GB0006776081 07-Jun-2022 16:20:14 GBp 134 747.20 XLON xHaAZn13Wxb PEARSON PLC GB0006776081 07-Jun-2022 16:20:14 GBp 2 747.20 XLON xHaAZn13WxX PEARSON PLC GB0006776081 07-Jun-2022 16:20:14 GBp 261 747.20 XLON xHaAZn13WxZ PEARSON PLC GB0006776081 07-Jun-2022 16:20:04 GBp 442 747.20 XLON xHaAZn13WDm PEARSON PLC GB0006776081 07-Jun-2022 16:20:04 GBp 177 747.20 XLON xHaAZn13WDo PEARSON PLC GB0006776081 07-Jun-2022 16:20:04 GBp 138 747.20 XLON xHaAZn13WDq PEARSON PLC GB0006776081 07-Jun-2022 16:19:54 GBp 203 747.20 XLON xHaAZn13WNw PEARSON PLC GB0006776081 07-Jun-2022 16:19:41 GBp 143 747.00 XLON xHaAZn13WP2 PEARSON PLC GB0006776081 07-Jun-2022 16:19:41 GBp 599 747.20 XLON xHaAZn13WPB PEARSON PLC GB0006776081 07-Jun-2022 16:19:41 GBp 378 747.20 XLON xHaAZn13WPD PEARSON PLC GB0006776081 07-Jun-2022 16:19:41 GBp 420 747.20 XLON xHaAZn13WPN PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 1 747.20 XLON xHaAZn13Xb5 PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 20 747.20 XLON xHaAZn13Xb7 PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 3 747.20 XLON xHaAZn13Xb9 PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 174 747.20 XLON xHaAZn13XbL PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 209 747.20 XLON xHaAZn13XbN PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 192 747.20 XLON xHaAZn13Xbn PEARSON PLC GB0006776081 07-Jun-2022 16:19:36 GBp 9 747.20 XLON xHaAZn13XbP PEARSON PLC GB0006776081 07-Jun-2022 16:19:14 GBp 77 747.20 XLON xHaAZn13Xeo PEARSON PLC GB0006776081 07-Jun-2022 16:19:14 GBp 270 747.20 XLON xHaAZn13Xeq PEARSON PLC GB0006776081 07-Jun-2022 16:19:03 GBp 40 747.20 XLON xHaAZn13Xqj PEARSON PLC GB0006776081 07-Jun-2022 16:19:03 GBp 442 747.20 XLON xHaAZn13Xql PEARSON PLC GB0006776081 07-Jun-2022 16:19:03 GBp 302 747.20 XLON xHaAZn13Xqn PEARSON PLC GB0006776081 07-Jun-2022 16:18:54 GBp 173 747.20 XLON xHaAZn13Xzg PEARSON PLC GB0006776081 07-Jun-2022 16:18:54 GBp 306 747.20 XLON xHaAZn13Xzi PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 192 747.20 XLON xHaAZn13Xu@ PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 442 747.20 XLON xHaAZn13Xu0 PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 442 747.20 XLON xHaAZn13Xu2 PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 164 747.20 XLON xHaAZn13Xu4 PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 464 747.20 XLON xHaAZn13XuF PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 376 747.20 XLON xHaAZn13XuH PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 142 747.20 XLON xHaAZn13XuJ PEARSON PLC GB0006776081 07-Jun-2022 16:18:48 GBp 479 747.20 XLON xHaAZn13Xuy PEARSON PLC GB0006776081 07-Jun-2022 16:17:44 GBp 196 747.00 XLON xHaAZn13kdR PEARSON PLC GB0006776081 07-Jun-2022 16:17:41 GBp 283 747.20 XLON xHaAZn13kXf PEARSON PLC GB0006776081 07-Jun-2022 16:17:39 GBp 535 747.20 XLON xHaAZn13kYf PEARSON PLC GB0006776081 07-Jun-2022 16:17:39 GBp 399 747.20 XLON xHaAZn13kZQ PEARSON PLC GB0006776081 07-Jun-2022 16:17:39 GBp 266 747.20 XLON xHaAZn13kZS PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 960 747.40 XLON xHaAZn13keX PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 229 747.60 XLON xHaAZn13kf3 PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 249 747.60 XLON xHaAZn13kf5 PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 442 747.60 XLON xHaAZn13kf7 PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 442 747.60 XLON xHaAZn13kf9 PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 192 747.60 XLON xHaAZn13kfB PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 171 747.60 XLON xHaAZn13kfO PEARSON PLC GB0006776081 07-Jun-2022 16:17:27 GBp 442 747.60 XLON xHaAZn13kfQ PEARSON PLC GB0006776081 07-Jun-2022 16:17:23 GBp 401 747.40 XLON xHaAZn13kh$ PEARSON PLC GB0006776081 07-Jun-2022 16:17:23 GBp 148 747.60 XLON xHaAZn13khq PEARSON PLC GB0006776081 07-Jun-2022 16:17:23 GBp 192 747.60 XLON xHaAZn13khs PEARSON PLC GB0006776081 07-Jun-2022 16:17:23 GBp 55 747.40 XLON xHaAZn13khz PEARSON PLC GB0006776081 07-Jun-2022 16:17:09 GBp 565 747.60 XLON xHaAZn13ko6 PEARSON PLC GB0006776081 07-Jun-2022 16:17:01 GBp 167 747.80 XLON xHaAZn13kuc PEARSON PLC GB0006776081 07-Jun-2022 16:17:01 GBp 52 747.80 XLON xHaAZn13kue PEARSON PLC GB0006776081 07-Jun-2022 16:17:01 GBp 172 747.80 XLON xHaAZn13kuk PEARSON PLC GB0006776081 07-Jun-2022 16:17:01 GBp 776 747.80 XLON xHaAZn13kut PEARSON PLC GB0006776081 07-Jun-2022 16:17:01 GBp 67 747.80 XLON xHaAZn13kuX PEARSON PLC GB0006776081 07-Jun-2022 16:16:57 GBp 183 747.80 XLON xHaAZn13k4$ PEARSON PLC GB0006776081 07-Jun-2022 16:16:54 GBp 774 748.00 XLON xHaAZn13k6b PEARSON PLC GB0006776081 07-Jun-2022 16:16:54 GBp 268 748.00 XLON xHaAZn13k6d PEARSON PLC GB0006776081 07-Jun-2022 16:16:54 GBp 192 748.00 XLON xHaAZn13k6f PEARSON PLC GB0006776081 07-Jun-2022 16:16:54 GBp 565 747.80 XLON xHaAZn13k6i PEARSON PLC GB0006776081 07-Jun-2022 16:16:01 GBp 565 747.80 XLON xHaAZn13lfB PEARSON PLC GB0006776081 07-Jun-2022 16:15:54 GBp 565 747.80 XLON xHaAZn13lrr PEARSON PLC GB0006776081 07-Jun-2022 16:15:00 GBp 392 747.80 XLON xHaAZn13lKt PEARSON PLC GB0006776081 07-Jun-2022 16:15:00 GBp 154 747.80 XLON xHaAZn13lKv PEARSON PLC GB0006776081 07-Jun-2022 16:14:53 GBp 818 747.80 XLON xHaAZn13lM1 PEARSON PLC GB0006776081 07-Jun-2022 16:14:45 GBp 61 748.00 XLON xHaAZn13lJF PEARSON PLC GB0006776081 07-Jun-2022 16:14:45 GBp 80 748.00 XLON xHaAZn13lJH PEARSON PLC GB0006776081 07-Jun-2022 16:14:43 GBp 145 748.00 XLON xHaAZn13lIk PEARSON PLC GB0006776081 07-Jun-2022 16:14:43 GBp 117 748.00 XLON xHaAZn13lIm PEARSON PLC GB0006776081 07-Jun-2022 16:14:43 GBp 383 748.00 XLON xHaAZn13lIx PEARSON PLC GB0006776081 07-Jun-2022 16:14:32 GBp 73 748.00 XLON xHaAZn13lUt PEARSON PLC GB0006776081 07-Jun-2022 16:14:32 GBp 442 748.00 XLON xHaAZn13lUv PEARSON PLC GB0006776081 07-Jun-2022 16:14:32 GBp 48 747.80 XLON xHaAZn13lUy PEARSON PLC GB0006776081 07-Jun-2022 16:14:29 GBp 192 748.00 XLON xHaAZn13lP6 PEARSON PLC GB0006776081 07-Jun-2022 16:14:08 GBp 792 748.00 XLON xHaAZn13il8 PEARSON PLC GB0006776081 07-Jun-2022 16:13:54 GBp 59 748.20 XLON xHaAZn13iqV PEARSON PLC GB0006776081 07-Jun-2022 16:13:54 GBp 168 748.20 XLON xHaAZn13itX PEARSON PLC GB0006776081 07-Jun-2022 16:13:54 GBp 243 748.20 XLON xHaAZn13itZ PEARSON PLC GB0006776081 07-Jun-2022 16:13:45 GBp 357 748.20 XLON xHaAZn13inA PEARSON PLC GB0006776081 07-Jun-2022 16:13:45 GBp 565 748.20 XLON xHaAZn13inI PEARSON PLC GB0006776081 07-Jun-2022 16:13:24 GBp 360 748.20 XLON xHaAZn13i7k PEARSON PLC GB0006776081 07-Jun-2022 16:13:24 GBp 278 748.20 XLON xHaAZn13i7m PEARSON PLC GB0006776081 07-Jun-2022 16:13:24 GBp 117 748.20 XLON xHaAZn13i7o PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 993 748.40 XLON xHaAZn13i2@ PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 349 748.40 XLON xHaAZn13i20 PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 440 748.40 XLON xHaAZn13i22 PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 192 748.40 XLON xHaAZn13i24 PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 442 748.40 XLON xHaAZn13i26 PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 104 748.40 XLON xHaAZn13i28 PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 338 748.40 XLON xHaAZn13i2E PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 15 748.20 XLON xHaAZn13i2L PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 550 748.20 XLON xHaAZn13i2N PEARSON PLC GB0006776081 07-Jun-2022 16:13:13 GBp 152 748.20 XLON xHaAZn13i3K PEARSON PLC GB0006776081 07-Jun-2022 16:13:02 GBp 218 748.40 XLON xHaAZn13i8B PEARSON PLC GB0006776081 07-Jun-2022 16:13:02 GBp 400 748.40 XLON xHaAZn13i8D PEARSON PLC GB0006776081 07-Jun-2022 16:13:02 GBp 495 748.40 XLON xHaAZn13i8G PEARSON PLC GB0006776081 07-Jun-2022 16:13:02 GBp 70 748.40 XLON xHaAZn13i8I PEARSON PLC GB0006776081 07-Jun-2022 16:12:06 GBp 254 748.60 XLON xHaAZn13jYM PEARSON PLC GB0006776081 07-Jun-2022 16:12:06 GBp 565 748.60 XLON xHaAZn13jYS PEARSON PLC GB0006776081 07-Jun-2022 16:12:00 GBp 231 748.60 XLON xHaAZn13jh$ PEARSON PLC GB0006776081 07-Jun-2022 16:12:00 GBp 219 748.60 XLON xHaAZn13jh1 PEARSON PLC GB0006776081 07-Jun-2022 16:12:00 GBp 371 748.60 XLON xHaAZn13jhz PEARSON PLC GB0006776081 07-Jun-2022 16:11:45 GBp 192 748.60 XLON xHaAZn13jo3 PEARSON PLC GB0006776081 07-Jun-2022 16:11:33 GBp 565 748.60 XLON xHaAZn13jvw PEARSON PLC GB0006776081 07-Jun-2022 16:11:30 GBp 302 748.80 XLON xHaAZn13jxf PEARSON PLC GB0006776081 07-Jun-2022 16:11:12 GBp 57 748.60 XLON xHaAZn13j2W PEARSON PLC GB0006776081 07-Jun-2022 16:11:12 GBp 57 748.80 XLON xHaAZn13j3P PEARSON PLC GB0006776081 07-Jun-2022 16:11:12 GBp 442 748.80 XLON xHaAZn13j3R PEARSON PLC GB0006776081 07-Jun-2022 16:11:12 GBp 192 748.80 XLON xHaAZn13j3T PEARSON PLC GB0006776081 07-Jun-2022 16:11:06 GBp 960 748.60 XLON xHaAZn13jAC PEARSON PLC GB0006776081 07-Jun-2022 16:11:06 GBp 1,656 748.80 XLON xHaAZn13jAL PEARSON PLC GB0006776081 07-Jun-2022 16:11:06 GBp 400 748.60 XLON xHaAZn13jA3 PEARSON PLC GB0006776081 07-Jun-2022 16:11:05 GBp 404 748.80 XLON xHaAZn13jLr PEARSON PLC GB0006776081 07-Jun-2022 16:11:05 GBp 1,675 748.80 XLON xHaAZn13jLx PEARSON PLC GB0006776081 07-Jun-2022 16:11:03 GBp 442 748.80 XLON xHaAZn13jLT PEARSON PLC GB0006776081 07-Jun-2022 16:11:03 GBp 442 748.80 XLON xHaAZn13jLV PEARSON PLC GB0006776081 07-Jun-2022 16:11:03 GBp 481 748.80 XLON xHaAZn13jKX PEARSON PLC GB0006776081 07-Jun-2022 16:11:02 GBp 45 748.80 XLON xHaAZn13jN$ PEARSON PLC GB0006776081 07-Jun-2022 16:11:02 GBp 168 748.80 XLON xHaAZn13jNj PEARSON PLC GB0006776081 07-Jun-2022 16:11:02 GBp 50 748.80 XLON xHaAZn13jNl PEARSON PLC GB0006776081 07-Jun-2022 16:11:02 GBp 117 748.80 XLON xHaAZn13jNz PEARSON PLC GB0006776081 07-Jun-2022 16:11:01 GBp 149 748.80 XLON xHaAZn13jHc PEARSON PLC GB0006776081 07-Jun-2022 16:10:57 GBp 424 748.80 XLON xHaAZn13jS@ PEARSON PLC GB0006776081 07-Jun-2022 16:10:57 GBp 181 748.80 XLON xHaAZn13jSv PEARSON PLC GB0006776081 07-Jun-2022 16:10:34 GBp 247 748.80 XLON xHaAZn13grF PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 786 748.20 XLON xHaAZn13hc8 PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 189 748.20 XLON xHaAZn13hcA PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 57 748.20 XLON xHaAZn13hcC PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 563 748.20 XLON xHaAZn13hcE PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 38 748.20 XLON xHaAZn13hcR PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 490 748.20 XLON xHaAZn13hcT PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 400 748.20 XLON xHaAZn13hcV PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 160 748.20 XLON xHaAZn13hcx PEARSON PLC GB0006776081 07-Jun-2022 16:09:15 GBp 30 748.20 XLON xHaAZn13hcz PEARSON PLC GB0006776081 07-Jun-2022 16:09:13 GBp 370 748.20 XLON xHaAZn13hXV PEARSON PLC GB0006776081 07-Jun-2022 16:09:13 GBp 400 748.20 XLON xHaAZn13hWX PEARSON PLC GB0006776081 07-Jun-2022 16:09:12 GBp 128 748.20 XLON xHaAZn13hWf PEARSON PLC GB0006776081 07-Jun-2022 16:09:12 GBp 90 748.20 XLON xHaAZn13hWh PEARSON PLC GB0006776081 07-Jun-2022 16:09:12 GBp 119 748.20 XLON xHaAZn13hWq PEARSON PLC GB0006776081 07-Jun-2022 16:09:12 GBp 171 748.20 XLON xHaAZn13hWs PEARSON PLC GB0006776081 07-Jun-2022 16:08:48 GBp 100 747.20 XLON xHaAZn13hrX PEARSON PLC GB0006776081 07-Jun-2022 16:08:34 GBp 149 747.20 XLON xHaAZn13ho9 PEARSON PLC GB0006776081 07-Jun-2022 16:08:30 GBp 232 747.00 XLON xHaAZn13h$b PEARSON PLC GB0006776081 07-Jun-2022 16:08:30 GBp 363 747.00 XLON xHaAZn13h$d PEARSON PLC GB0006776081 07-Jun-2022 16:08:30 GBp 565 746.80 XLON xHaAZn13h$l PEARSON PLC GB0006776081 07-Jun-2022 16:08:30 GBp 587 747.00 XLON xHaAZn13h$Z PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 198 747.00 XLON xHaAZn13eoL PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 442 747.00 XLON xHaAZn13eoN PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 106 747.00 XLON xHaAZn13eoP PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 726 747.00 XLON xHaAZn13eoU PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 194 747.20 XLON xHaAZn13ez$ PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 1,017 747.20 XLON xHaAZn13ezp PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 390 747.20 XLON xHaAZn13ezr PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 472 747.20 XLON xHaAZn13ezt PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 442 747.20 XLON xHaAZn13ezv PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 143 747.00 XLON xHaAZn13ezW PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 442 747.20 XLON xHaAZn13ezx PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 294 747.00 XLON xHaAZn13ezY PEARSON PLC GB0006776081 07-Jun-2022 16:06:41 GBp 192 747.20 XLON xHaAZn13ezz PEARSON PLC GB0006776081 07-Jun-2022 16:06:40 GBp 196 746.80 XLON xHaAZn13eyi PEARSON PLC GB0006776081 07-Jun-2022 16:06:13 GBp 171 747.00 XLON xHaAZn13eFf PEARSON PLC GB0006776081 07-Jun-2022 16:06:13 GBp 60 747.00 XLON xHaAZn13eFh PEARSON PLC GB0006776081 07-Jun-2022 16:06:13 GBp 237 747.00 XLON xHaAZn13eFj PEARSON PLC GB0006776081 07-Jun-2022 16:06:10 GBp 107 746.80 XLON xHaAZn13eEG PEARSON PLC GB0006776081 07-Jun-2022 16:06:10 GBp 565 747.00 XLON xHaAZn13eEI PEARSON PLC GB0006776081 07-Jun-2022 16:04:59 GBp 2 747.00 XLON xHaAZn13ff2 PEARSON PLC GB0006776081 07-Jun-2022 16:04:59 GBp 137 747.00 XLON xHaAZn13ff4 PEARSON PLC GB0006776081 07-Jun-2022 16:04:59 GBp 13 747.00 XLON xHaAZn13ff6 PEARSON PLC GB0006776081 07-Jun-2022 16:04:59 GBp 2 747.00 XLON xHaAZn13ff8 PEARSON PLC GB0006776081 07-Jun-2022 16:04:58 GBp 100 747.00 XLON xHaAZn13feX PEARSON PLC GB0006776081 07-Jun-2022 16:04:58 GBp 1 747.00 XLON xHaAZn13feZ PEARSON PLC GB0006776081 07-Jun-2022 16:04:55 GBp 34 747.00 XLON xHaAZn13feR PEARSON PLC GB0006776081 07-Jun-2022 16:04:52 GBp 147 747.00 XLON xHaAZn13fgc PEARSON PLC GB0006776081 07-Jun-2022 16:04:51 GBp 97 747.00 XLON xHaAZn13fgN PEARSON PLC GB0006776081 07-Jun-2022 16:04:51 GBp 467 747.00 XLON xHaAZn13fgP PEARSON PLC GB0006776081 07-Jun-2022 16:04:51 GBp 92 747.00 XLON xHaAZn13fgV PEARSON PLC GB0006776081 07-Jun-2022 16:04:51 GBp 100 747.00 XLON xHaAZn13frX PEARSON PLC GB0006776081 07-Jun-2022 16:04:47 GBp 572 747.20 XLON xHaAZn13fq4 PEARSON PLC GB0006776081 07-Jun-2022 16:04:47 GBp 442 747.20 XLON xHaAZn13fq6 PEARSON PLC GB0006776081 07-Jun-2022 16:04:47 GBp 442 747.20 XLON xHaAZn13fq8 PEARSON PLC GB0006776081 07-Jun-2022 16:04:47 GBp 48 747.20 XLON xHaAZn13fqA PEARSON PLC GB0006776081 07-Jun-2022 16:04:46 GBp 100 747.00 XLON xHaAZn13fta PEARSON PLC GB0006776081 07-Jun-2022 16:04:46 GBp 92 747.00 XLON xHaAZn13ftY PEARSON PLC GB0006776081 07-Jun-2022 16:04:45 GBp 206 747.20 XLON xHaAZn13ftI PEARSON PLC GB0006776081 07-Jun-2022 16:04:45 GBp 565 747.20 XLON xHaAZn13ftO PEARSON PLC GB0006776081 07-Jun-2022 16:04:45 GBp 960 747.00 XLON xHaAZn13fto PEARSON PLC GB0006776081 07-Jun-2022 16:04:45 GBp 339 747.20 XLON xHaAZn13ftv PEARSON PLC GB0006776081 07-Jun-2022 16:03:31 GBp 436 747.60 XLON xHaAZn13fST PEARSON PLC GB0006776081 07-Jun-2022 16:03:31 GBp 852 747.60 XLON xHaAZn13fSN PEARSON PLC GB0006776081 07-Jun-2022 16:03:31 GBp 225 747.60 XLON xHaAZn13fSP PEARSON PLC GB0006776081 07-Jun-2022 16:03:31 GBp 2,015 747.60 XLON xHaAZn13fSR PEARSON PLC GB0006776081 07-Jun-2022 16:03:28 GBp 93 747.40 XLON xHaAZn13fUL PEARSON PLC GB0006776081 07-Jun-2022 16:03:28 GBp 195 747.40 XLON xHaAZn13fUN PEARSON PLC GB0006776081 07-Jun-2022 16:02:58 GBp 192 747.20 XLON xHaAZn13Mit PEARSON PLC GB0006776081 07-Jun-2022 16:02:02 GBp 161 747.20 XLON xHaAZn13M96 PEARSON PLC GB0006776081 07-Jun-2022 16:02:02 GBp 21 747.20 XLON xHaAZn13M98 PEARSON PLC GB0006776081 07-Jun-2022 16:01:56 GBp 347 747.20 XLON xHaAZn13MA4 PEARSON PLC GB0006776081 07-Jun-2022 16:01:56 GBp 1 747.20 XLON xHaAZn13MA6 PEARSON PLC GB0006776081 07-Jun-2022 16:01:37 GBp 100 747.00 XLON xHaAZn13MT@ PEARSON PLC GB0006776081 07-Jun-2022 16:01:30 GBp 561 747.00 XLON xHaAZn13MVR PEARSON PLC GB0006776081 07-Jun-2022 16:01:22 GBp 477 746.80 XLON xHaAZn13MP3 PEARSON PLC GB0006776081 07-Jun-2022 16:01:22 GBp 92 746.80 XLON xHaAZn13MP5 PEARSON PLC GB0006776081 07-Jun-2022 16:01:07 GBp 404 747.00 XLON xHaAZn13NXx PEARSON PLC GB0006776081 07-Jun-2022 16:01:07 GBp 189 747.00 XLON xHaAZn13NXz PEARSON PLC GB0006776081 07-Jun-2022 16:01:03 GBp 323 747.40 XLON xHaAZn13NZ1 PEARSON PLC GB0006776081 07-Jun-2022 16:01:03 GBp 442 747.40 XLON xHaAZn13NZ3 PEARSON PLC GB0006776081 07-Jun-2022 16:01:03 GBp 156 747.40 XLON xHaAZn13NZ5 PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 20 747.00 XLON xHaAZn13Ne@ PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 442 747.00 XLON xHaAZn13Ne0 PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 50 746.80 XLON xHaAZn13NeB PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 211 746.80 XLON xHaAZn13NeD PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 304 746.80 XLON xHaAZn13NeF PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 283 747.20 XLON xHaAZn13NeH PEARSON PLC GB0006776081 07-Jun-2022 16:00:52 GBp 648 747.20 XLON xHaAZn13NeJ PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 693 747.00 XLON xHaAZn13N$0 PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 268 747.00 XLON xHaAZn13N$2 PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 192 747.00 XLON xHaAZn13N$4 PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 442 747.00 XLON xHaAZn13N$6 PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 442 747.00 XLON xHaAZn13N$8 PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 565 746.80 XLON xHaAZn13N$F PEARSON PLC GB0006776081 07-Jun-2022 16:00:28 GBp 182 747.00 XLON xHaAZn13N$o PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 125 747.80 XLON xHaAZn13Ldj PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.80 XLON xHaAZn13LdL PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.80 XLON xHaAZn13LdN PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 264 747.80 XLON xHaAZn13LdP PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 192 747.80 XLON xHaAZn13LdR PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 824 747.80 XLON xHaAZn13Ldr PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 178 747.60 XLON xHaAZn13Ldt PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.60 XLON xHaAZn13Ldv PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 499 747.80 XLON xHaAZn13LdZ PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 388 747.40 XLON xHaAZn13La1 PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 660 747.40 XLON xHaAZn13La3 PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 1,280 747.40 XLON xHaAZn13La5 PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 757 747.80 XLON xHaAZn13La7 PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 192 747.80 XLON xHaAZn13La9 PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 361 747.80 XLON xHaAZn13LaB PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 9 747.80 XLON xHaAZn13LaG PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.80 XLON xHaAZn13LaI PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 247 747.60 XLON xHaAZn13LcX PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 565 747.80 XLON xHaAZn13LcZ PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 820 747.80 XLON xHaAZn13Ldb PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.80 XLON xHaAZn13Ldd PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 192 747.80 XLON xHaAZn13Ldf PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 398 747.80 XLON xHaAZn13LdH PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 442 747.80 XLON xHaAZn13Ldh PEARSON PLC GB0006776081 07-Jun-2022 15:58:28 GBp 1,300 747.80 XLON xHaAZn13LdJ PEARSON PLC GB0006776081 07-Jun-2022 15:57:04 GBp 100 747.80 XLON xHaAZn13LVb PEARSON PLC GB0006776081 07-Jun-2022 15:55:59 GBp 565 747.40 XLON xHaAZn13IuO PEARSON PLC GB0006776081 07-Jun-2022 15:54:59 GBp 80 747.40 XLON xHaAZn13JoB PEARSON PLC GB0006776081 07-Jun-2022 15:54:56 GBp 48 747.80 XLON xHaAZn13Jyy PEARSON PLC GB0006776081 07-Jun-2022 15:54:56 GBp 442 747.80 XLON xHaAZn13Jy@ PEARSON PLC GB0006776081 07-Jun-2022 15:54:56 GBp 442 747.80 XLON xHaAZn13Jy0 PEARSON PLC GB0006776081 07-Jun-2022 15:54:56 GBp 69 747.80 XLON xHaAZn13Jy2 PEARSON PLC GB0006776081 07-Jun-2022 15:54:45 GBp 380 747.40 XLON xHaAZn13J4I PEARSON PLC GB0006776081 07-Jun-2022 15:54:25 GBp 242 747.40 XLON xHaAZn13JA7 PEARSON PLC GB0006776081 07-Jun-2022 15:54:20 GBp 192 747.60 XLON xHaAZn13JNY PEARSON PLC GB0006776081 07-Jun-2022 15:54:12 GBp 690 747.60 XLON xHaAZn13JGl PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 251 747.80 XLON xHaAZn13JON PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 442 747.80 XLON xHaAZn13JOP PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 263 747.80 XLON xHaAZn13JOR PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 39 747.80 XLON xHaAZn13JR2 PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 233 747.80 XLON xHaAZn13JR4 PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 122 747.80 XLON xHaAZn13JRc PEARSON PLC GB0006776081 07-Jun-2022 15:54:00 GBp 81 747.80 XLON xHaAZn13JRe PEARSON PLC GB0006776081 07-Jun-2022 15:53:20 GBp 440 748.00 XLON xHaAZn13GsC PEARSON PLC GB0006776081 07-Jun-2022 15:53:03 GBp 254 748.00 XLON xHaAZn13Gu3 PEARSON PLC GB0006776081 07-Jun-2022 15:53:01 GBp 460 748.20 XLON xHaAZn13GxV PEARSON PLC GB0006776081 07-Jun-2022 15:52:57 GBp 377 748.20 XLON xHaAZn13G6H PEARSON PLC GB0006776081 07-Jun-2022 15:52:53 GBp 652 748.40 XLON xHaAZn13G25 PEARSON PLC GB0006776081 07-Jun-2022 15:52:32 GBp 606 747.80 XLON xHaAZn13GHK PEARSON PLC GB0006776081 07-Jun-2022 15:52:29 GBp 854 748.00 XLON xHaAZn13GIt PEARSON PLC GB0006776081 07-Jun-2022 15:51:55 GBp 122 748.20 XLON xHaAZn13Hk2 PEARSON PLC GB0006776081 07-Jun-2022 15:51:55 GBp 29 748.20 XLON xHaAZn13HkG PEARSON PLC GB0006776081 07-Jun-2022 15:51:53 GBp 220 748.40 XLON xHaAZn13Hfv PEARSON PLC GB0006776081 07-Jun-2022 15:51:48 GBp 260 748.60 XLON xHaAZn13Hh4 PEARSON PLC GB0006776081 07-Jun-2022 15:51:36 GBp 217 748.80 XLON xHaAZn13Hnb PEARSON PLC GB0006776081 07-Jun-2022 15:51:34 GBp 284 748.80 XLON xHaAZn13HmT PEARSON PLC GB0006776081 07-Jun-2022 15:51:34 GBp 33 749.00 XLON xHaAZn13Hp6 PEARSON PLC GB0006776081 07-Jun-2022 15:51:34 GBp 787 749.00 XLON xHaAZn13Hp8 PEARSON PLC GB0006776081 07-Jun-2022 15:51:33 GBp 49 749.20 XLON xHaAZn13HpA PEARSON PLC GB0006776081 07-Jun-2022 15:51:33 GBp 409 749.20 XLON xHaAZn13HpC PEARSON PLC GB0006776081 07-Jun-2022 15:51:23 GBp 213 749.20 XLON xHaAZn13Hx@ PEARSON PLC GB0006776081 07-Jun-2022 15:51:23 GBp 159 749.20 XLON xHaAZn13Hxw PEARSON PLC GB0006776081 07-Jun-2022 15:51:23 GBp 78 749.20 XLON xHaAZn13Hxy PEARSON PLC GB0006776081 07-Jun-2022 15:51:06 GBp 100 749.00 XLON xHaAZn13H3$ PEARSON PLC GB0006776081 07-Jun-2022 15:51:01 GBp 670 749.00 XLON xHaAZn13HCR PEARSON PLC GB0006776081 07-Jun-2022 15:50:32 GBp 100 749.00 XLON xHaAZn13UdZ PEARSON PLC GB0006776081 07-Jun-2022 15:50:31 GBp 58 749.20 XLON xHaAZn13UdO PEARSON PLC GB0006776081 07-Jun-2022 15:50:27 GBp 153 749.40 XLON xHaAZn13UZh PEARSON PLC GB0006776081 07-Jun-2022 15:50:25 GBp 283 749.60 XLON xHaAZn13UYt PEARSON PLC GB0006776081 07-Jun-2022 15:50:25 GBp 5 749.60 XLON xHaAZn13UYv PEARSON PLC GB0006776081 07-Jun-2022 15:50:25 GBp 242 749.80 XLON xHaAZn13UYx PEARSON PLC GB0006776081 07-Jun-2022 15:50:25 GBp 100 749.40 XLON xHaAZn13UZ6 PEARSON PLC GB0006776081 07-Jun-2022 15:50:11 GBp 312 749.80 XLON xHaAZn13Urq PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 81 750.20 XLON xHaAZn13Us2 PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 519 750.20 XLON xHaAZn13Us4 PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 442 750.20 XLON xHaAZn13Us9 PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 148 750.20 XLON xHaAZn13UsA PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 74 750.60 XLON xHaAZn13UsE PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 183 750.60 XLON xHaAZn13UsG PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 1,135 750.60 XLON xHaAZn13UsI PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 442 750.60 XLON xHaAZn13UsK PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 273 750.00 XLON xHaAZn13Usm PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 56 750.40 XLON xHaAZn13UsQ PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 191 750.40 XLON xHaAZn13UsS PEARSON PLC GB0006776081 07-Jun-2022 15:50:08 GBp 565 750.60 XLON xHaAZn13UsU PEARSON PLC GB0006776081 07-Jun-2022 15:49:32 GBp 339 750.60 XLON xHaAZn13UJa PEARSON PLC GB0006776081 07-Jun-2022 15:49:32 GBp 226 750.60 XLON xHaAZn13UJc PEARSON PLC GB0006776081 07-Jun-2022 15:48:57 GBp 144 750.60 XLON xHaAZn13VtP PEARSON PLC GB0006776081 07-Jun-2022 15:48:56 GBp 266 750.60 XLON xHaAZn13Vsj PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 442 750.60 XLON xHaAZn13V3c PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 558 750.60 XLON xHaAZn13V3e PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 192 750.60 XLON xHaAZn13V3g PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 342 750.60 XLON xHaAZn13V3i PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 58 750.60 XLON xHaAZn13V3M PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 442 750.40 XLON xHaAZn13V3O PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 400 750.40 XLON xHaAZn13V3Q PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 178 750.20 XLON xHaAZn13V06 PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 325 750.20 XLON xHaAZn13V08 PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 893 750.00 XLON xHaAZn13V0F PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 67 750.00 XLON xHaAZn13V0H PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 565 750.20 XLON xHaAZn13V2X PEARSON PLC GB0006776081 07-Jun-2022 15:48:27 GBp 946 750.60 XLON xHaAZn13V3a PEARSON PLC GB0006776081 07-Jun-2022 15:47:31 GBp 430 750.00 XLON xHaAZn13SiJ PEARSON PLC GB0006776081 07-Jun-2022 15:47:31 GBp 135 750.00 XLON xHaAZn13SiL PEARSON PLC GB0006776081 07-Jun-2022 15:47:31 GBp 100 749.80 XLON xHaAZn13Sio PEARSON PLC GB0006776081 07-Jun-2022 15:47:31 GBp 1,405 750.20 XLON xHaAZn13Si6 PEARSON PLC GB0006776081 07-Jun-2022 15:47:31 GBp 550 750.20 XLON xHaAZn13Si8 PEARSON PLC GB0006776081 07-Jun-2022 15:46:03 GBp 421 749.40 XLON xHaAZn13TcI PEARSON PLC GB0006776081 07-Jun-2022 15:46:03 GBp 442 749.40 XLON xHaAZn13TcK PEARSON PLC GB0006776081 07-Jun-2022 15:46:03 GBp 2 749.40 XLON xHaAZn13TcM PEARSON PLC GB0006776081 07-Jun-2022 15:45:54 GBp 104 749.40 XLON xHaAZn13Ttb PEARSON PLC GB0006776081 07-Jun-2022 15:45:54 GBp 442 749.40 XLON xHaAZn13Ttd PEARSON PLC GB0006776081 07-Jun-2022 15:45:43 GBp 994 748.20 XLON xHaAZn13Tp7 PEARSON PLC GB0006776081 07-Jun-2022 15:45:15 GBp 461 747.80 XLON xHaAZn13TB6 PEARSON PLC GB0006776081 07-Jun-2022 15:45:15 GBp 192 747.80 XLON xHaAZn13TB8 PEARSON PLC GB0006776081 07-Jun-2022 15:45:15 GBp 115 747.80 XLON xHaAZn13TBA PEARSON PLC GB0006776081 07-Jun-2022 15:45:06 GBp 247 748.00 XLON xHaAZn13TJs PEARSON PLC GB0006776081 07-Jun-2022 15:45:06 GBp 600 748.20 XLON xHaAZn13TJx PEARSON PLC GB0006776081 07-Jun-2022 15:45:04 GBp 565 748.40 XLON xHaAZn13TIu PEARSON PLC GB0006776081 07-Jun-2022 15:44:53 GBp 247 748.40 XLON xHaAZn13QiB PEARSON PLC GB0006776081 07-Jun-2022 15:44:53 GBp 565 748.60 XLON xHaAZn13QiD PEARSON PLC GB0006776081 07-Jun-2022 15:44:45 GBp 12 748.80 XLON xHaAZn13QrJ PEARSON PLC GB0006776081 07-Jun-2022 15:44:45 GBp 553 748.80 XLON xHaAZn13QrL PEARSON PLC GB0006776081 07-Jun-2022 15:44:42 GBp 403 748.80 XLON xHaAZn13Qnd PEARSON PLC GB0006776081 07-Jun-2022 15:44:42 GBp 431 748.60 XLON xHaAZn13Qnk PEARSON PLC GB0006776081 07-Jun-2022 15:44:36 GBp 455 748.80 XLON xHaAZn13Qo1 PEARSON PLC GB0006776081 07-Jun-2022 15:44:36 GBp 191 748.60 XLON xHaAZn13QoA PEARSON PLC GB0006776081 07-Jun-2022 15:44:36 GBp 164 748.60 XLON xHaAZn13QoC PEARSON PLC GB0006776081 07-Jun-2022 15:44:25 GBp 565 748.60 XLON xHaAZn13QwK PEARSON PLC GB0006776081 07-Jun-2022 15:44:20 GBp 53 748.60 XLON xHaAZn13Q1u PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 29 749.00 XLON xHaAZn13QCh PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 442 749.00 XLON xHaAZn13QCj PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 8,983 748.80 XLON xHaAZn13QCp PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 180 749.00 XLON xHaAZn13QD4 PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 247 749.00 XLON xHaAZn13QDF PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 442 749.00 XLON xHaAZn13QDH PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 220 749.00 XLON xHaAZn13QDM PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 185 749.00 XLON xHaAZn13QDO PEARSON PLC GB0006776081 07-Jun-2022 15:44:16 GBp 193 749.00 XLON xHaAZn13QDQ PEARSON PLC GB0006776081 07-Jun-2022 15:44:00 GBp 178 749.20 XLON xHaAZn13QVg PEARSON PLC GB0006776081 07-Jun-2022 15:44:00 GBp 31 749.20 XLON xHaAZn13QVi PEARSON PLC GB0006776081 07-Jun-2022 15:43:58 GBp 155 749.20 XLON xHaAZn13QPe PEARSON PLC GB0006776081 07-Jun-2022 15:43:58 GBp 462 749.20 XLON xHaAZn13QPk PEARSON PLC GB0006776081 07-Jun-2022 15:43:58 GBp 135 749.20 XLON xHaAZn13QPm PEARSON PLC GB0006776081 07-Jun-2022 15:43:54 GBp 273 749.20 XLON xHaAZn13QR9 PEARSON PLC GB0006776081 07-Jun-2022 15:43:54 GBp 428 749.20 XLON xHaAZn13QRF PEARSON PLC GB0006776081 07-Jun-2022 15:43:54 GBp 124 749.20 XLON xHaAZn13QRH PEARSON PLC GB0006776081 07-Jun-2022 15:43:54 GBp 137 749.20 XLON xHaAZn13QRu PEARSON PLC GB0006776081 07-Jun-2022 15:43:54 GBp 75 749.20 XLON xHaAZn13QRw PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 565 749.00 XLON xHaAZn13Rb8 PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 28 749.20 XLON xHaAZn13Rbj PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 501 749.20 XLON xHaAZn13Rbl PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 156 749.20 XLON xHaAZn13Rbn PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 593 749.20 XLON xHaAZn13Rbp PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 442 749.20 XLON xHaAZn13Rbr PEARSON PLC GB0006776081 07-Jun-2022 15:43:51 GBp 54 749.20 XLON xHaAZn13Rbt PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 192 749.40 XLON xHaAZn13Rd$ PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 470 749.40 XLON xHaAZn13Rd1 PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 400 749.40 XLON xHaAZn13Rd3 PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 150 749.20 XLON xHaAZn13Rdb PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 43 749.20 XLON xHaAZn13Rdh PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 275 749.20 XLON xHaAZn13Rdj PEARSON PLC GB0006776081 07-Jun-2022 15:43:50 GBp 266 749.40 XLON xHaAZn13Rdz PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 121 749.40 XLON xHaAZn13Rj2 PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 192 749.40 XLON xHaAZn13Rj4 PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 450 749.40 XLON xHaAZn13Rj6 PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 33 749.40 XLON xHaAZn13Rjc PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 264 749.40 XLON xHaAZn13Rje PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 200 749.40 XLON xHaAZn13Rjg PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 229 749.40 XLON xHaAZn13Rjv PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 226 749.40 XLON xHaAZn13Rjx PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 411 749.40 XLON xHaAZn13RY@ PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 97 749.40 XLON xHaAZn13RY0 PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 39 749.40 XLON xHaAZn13RYJ PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 200 749.40 XLON xHaAZn13RYL PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 78 749.40 XLON xHaAZn13RYT PEARSON PLC GB0006776081 07-Jun-2022 15:43:43 GBp 200 749.40 XLON xHaAZn13RYV PEARSON PLC GB0006776081 07-Jun-2022 15:43:40 GBp 114 749.40 XLON xHaAZn13Rf2 PEARSON PLC GB0006776081 07-Jun-2022 15:43:40 GBp 192 749.40 XLON xHaAZn13Rf4 PEARSON PLC GB0006776081 07-Jun-2022 15:43:40 GBp 600 749.20 XLON xHaAZn13RfB PEARSON PLC GB0006776081 07-Jun-2022 15:40:22 GBp 247 749.00 XLON xHaAZn13P03 PEARSON PLC GB0006776081 07-Jun-2022 15:40:22 GBp 212 749.20 XLON xHaAZn13P0j PEARSON PLC GB0006776081 07-Jun-2022 15:40:22 GBp 185 749.20 XLON xHaAZn13P0l PEARSON PLC GB0006776081 07-Jun-2022 15:40:22 GBp 59 749.20 XLON xHaAZn13P0w PEARSON PLC GB0006776081 07-Jun-2022 15:40:22 GBp 550 749.20 XLON xHaAZn13P0y PEARSON PLC GB0006776081 07-Jun-2022 15:40:20 GBp 479 749.20 XLON xHaAZn13P3N PEARSON PLC GB0006776081 07-Jun-2022 15:40:19 GBp 86 749.20 XLON xHaAZn13P3O PEARSON PLC GB0006776081 07-Jun-2022 15:40:19 GBp 565 749.20 XLON xHaAZn13P2Z PEARSON PLC GB0006776081 07-Jun-2022 15:38:31 GBp 316 749.20 XLON xHaAZn137ci PEARSON PLC GB0006776081 07-Jun-2022 15:37:26 GBp 166 749.00 XLON xHaAZn137Tv PEARSON PLC GB0006776081 07-Jun-2022 15:37:21 GBp 280 748.60 XLON xHaAZn137RQ PEARSON PLC GB0006776081 07-Jun-2022 15:37:21 GBp 331 748.60 XLON xHaAZn137RS PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 355 748.40 XLON xHaAZn134b@ PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 442 748.40 XLON xHaAZn134b0 PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 150 748.40 XLON xHaAZn134bH PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 442 748.40 XLON xHaAZn134bJ PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 174 748.40 XLON xHaAZn134bl PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 148 748.40 XLON xHaAZn134bM PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 247 748.60 XLON xHaAZn134bO PEARSON PLC GB0006776081 07-Jun-2022 15:37:18 GBp 350 748.40 XLON xHaAZn134bu PEARSON PLC GB0006776081 07-Jun-2022 15:37:17 GBp 565 748.80 XLON xHaAZn134aP PEARSON PLC GB0006776081 07-Jun-2022 15:34:16 GBp 600 748.40 XLON xHaAZn132Eb PEARSON PLC GB0006776081 07-Jun-2022 15:34:16 GBp 360 748.20 XLON xHaAZn132EX PEARSON PLC GB0006776081 07-Jun-2022 15:33:52 GBp 320 749.40 XLON xHaAZn132QC PEARSON PLC GB0006776081 07-Jun-2022 15:33:52 GBp 376 749.40 XLON xHaAZn132QE PEARSON PLC GB0006776081 07-Jun-2022 15:33:52 GBp 691 749.40 XLON xHaAZn132QG PEARSON PLC GB0006776081 07-Jun-2022 15:33:52 GBp 1,500 748.80 XLON xHaAZn133bX PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 428 748.80 XLON xHaAZn133c3 PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 155 748.80 XLON xHaAZn133c9 PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 263 748.80 XLON xHaAZn133cB PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 431 748.80 XLON xHaAZn133cH PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 431 748.80 XLON xHaAZn133ch PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 419 748.80 XLON xHaAZn133cn PEARSON PLC GB0006776081 07-Jun-2022 15:33:50 GBp 431 748.80 XLON xHaAZn133cz PEARSON PLC GB0006776081 07-Jun-2022 15:31:35 GBp 243 747.00 XLON xHaAZn131d8 PEARSON PLC GB0006776081 07-Jun-2022 15:31:35 GBp 311 747.20 XLON xHaAZn131dL PEARSON PLC GB0006776081 07-Jun-2022 15:31:34 GBp 846 747.20 XLON xHaAZn131WM PEARSON PLC GB0006776081 07-Jun-2022 15:31:32 GBp 46 747.40 XLON xHaAZn131YX PEARSON PLC GB0006776081 07-Jun-2022 15:31:32 GBp 500 747.40 XLON xHaAZn131YZ PEARSON PLC GB0006776081 07-Jun-2022 15:31:32 GBp 294 747.40 XLON xHaAZn131ZM PEARSON PLC GB0006776081 07-Jun-2022 15:31:09 GBp 632 747.40 XLON xHaAZn131oJ PEARSON PLC GB0006776081 07-Jun-2022 15:30:55 GBp 247 747.40 XLON xHaAZn1310K PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 332 747.60 XLON xHaAZn13121 PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 303 747.60 XLON xHaAZn13123 PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 442 747.60 XLON xHaAZn13125 PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 353 747.60 XLON xHaAZn1312A PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 152 747.60 XLON xHaAZn1312C PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 30 747.60 XLON xHaAZn1312E PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 24 747.60 XLON xHaAZn1312K PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 65 747.60 XLON xHaAZn1312M PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 442 747.60 XLON xHaAZn1312n PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 303 747.60 XLON xHaAZn1312O PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 303 747.60 XLON xHaAZn1312p PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 635 747.60 XLON xHaAZn131De PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 550 747.60 XLON xHaAZn131Dg PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 520 747.60 XLON xHaAZn131Dm PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 300 747.60 XLON xHaAZn131DW PEARSON PLC GB0006776081 07-Jun-2022 15:30:53 GBp 343 747.60 XLON xHaAZn131DY PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 306 748.00 XLON xHaAZn131E@ PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 231 748.00 XLON xHaAZn131EC PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 72 748.00 XLON xHaAZn131Ec PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn131EE PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 175 748.00 XLON xHaAZn131Ee PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 193 748.00 XLON xHaAZn131Eg PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 65 748.00 XLON xHaAZn131Ei PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 54 748.00 XLON xHaAZn131Ek PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 364 748.00 XLON xHaAZn131Em PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn131Eo PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 207 748.00 XLON xHaAZn131EP PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 183 748.00 XLON xHaAZn131Eq PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn131Es PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 80 748.00 XLON xHaAZn131EW PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 451 747.80 XLON xHaAZn131F@ PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 443 747.80 XLON xHaAZn131F4 PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 596 747.80 XLON xHaAZn131F6 PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 177 747.80 XLON xHaAZn131F8 PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 635 747.80 XLON xHaAZn131FA PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 440 747.60 XLON xHaAZn131Fa PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 343 747.80 XLON xHaAZn131Fh PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 601 747.80 XLON xHaAZn131Fj PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 152 747.80 XLON xHaAZn131Fl PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 99 748.00 XLON xHaAZn131FM PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 54 747.80 XLON xHaAZn131Fn PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 462 748.00 XLON xHaAZn131FO PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 65 747.80 XLON xHaAZn131Fp PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn131FQ PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 364 747.80 XLON xHaAZn131Fr PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn131FS PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 236 748.00 XLON xHaAZn131FU PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 58 748.00 XLON xHaAZn1318Z PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 559 748.00 XLON xHaAZn13190 PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 232 748.00 XLON xHaAZn13196 PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 209 748.00 XLON xHaAZn1319G PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 222 748.00 XLON xHaAZn1319M PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn1319O PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 44 748.00 XLON xHaAZn1319Q PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 442 748.00 XLON xHaAZn1318b PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 14 748.00 XLON xHaAZn1318d PEARSON PLC GB0006776081 07-Jun-2022 15:30:50 GBp 15 748.00 XLON xHaAZn1318f PEARSON PLC GB0006776081 07-Jun-2022 15:30:49 GBp 191 748.00 XLON xHaAZn1318x PEARSON PLC GB0006776081 07-Jun-2022 15:30:49 GBp 302 748.00 XLON xHaAZn1318z PEARSON PLC GB0006776081 07-Jun-2022 15:30:49 GBp 698 748.00 XLON xHaAZn13183 PEARSON PLC GB0006776081 07-Jun-2022 15:30:45 GBp 192 748.00 XLON xHaAZn131Lj PEARSON PLC GB0006776081 07-Jun-2022 15:30:45 GBp 442 748.00 XLON xHaAZn131Ll PEARSON PLC GB0006776081 07-Jun-2022 15:30:45 GBp 565 747.80 XLON xHaAZn131Lw PEARSON PLC GB0006776081 07-Jun-2022 15:30:32 GBp 391 748.00 XLON xHaAZn131S7 PEARSON PLC GB0006776081 07-Jun-2022 15:30:30 GBp 90 747.60 XLON xHaAZn131V5 PEARSON PLC GB0006776081 07-Jun-2022 15:30:16 GBp 252 748.00 XLON xHaAZn13EXV PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 113 748.40 XLON xHaAZn13Ejd PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 263 748.40 XLON xHaAZn13Ejf PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 2,489 748.20 XLON xHaAZn13Eji PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 100 748.40 XLON xHaAZn13Ejk PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 708 748.40 XLON xHaAZn13Ejm PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 329 748.40 XLON xHaAZn13EjX PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 1,024 748.00 XLON xHaAZn13EYJ PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 379 748.60 XLON xHaAZn13EYP PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 893 748.40 XLON xHaAZn13EYR PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 192 748.40 XLON xHaAZn13EYT PEARSON PLC GB0006776081 07-Jun-2022 15:30:12 GBp 442 748.40 XLON xHaAZn13EYV PEARSON PLC GB0006776081 07-Jun-2022 15:30:10 GBp 210 748.60 XLON xHaAZn13Ein PEARSON PLC GB0006776081 07-Jun-2022 15:30:10 GBp 190 748.60 XLON xHaAZn13Eiv PEARSON PLC GB0006776081 07-Jun-2022 15:30:09 GBp 42 748.60 XLON xHaAZn13EiH PEARSON PLC GB0006776081 07-Jun-2022 15:30:09 GBp 157 748.60 XLON xHaAZn13EiI PEARSON PLC GB0006776081 07-Jun-2022 15:30:08 GBp 343 748.60 XLON xHaAZn13El$ PEARSON PLC GB0006776081 07-Jun-2022 15:29:55 GBp 12 748.40 XLON xHaAZn13EsE PEARSON PLC GB0006776081 07-Jun-2022 15:29:54 GBp 1,384 748.60 XLON xHaAZn13EsG PEARSON PLC GB0006776081 07-Jun-2022 15:29:54 GBp 438 748.60 XLON xHaAZn13EsM PEARSON PLC GB0006776081 07-Jun-2022 15:29:54 GBp 565 748.60 XLON xHaAZn13EsT PEARSON PLC GB0006776081 07-Jun-2022 15:29:51 GBp 565 748.80 XLON xHaAZn13EmG PEARSON PLC GB0006776081 07-Jun-2022 15:29:48 GBp 790 749.00 XLON xHaAZn13Eoi PEARSON PLC GB0006776081 07-Jun-2022 15:29:48 GBp 237 749.00 XLON xHaAZn13Eok PEARSON PLC GB0006776081 07-Jun-2022 15:29:48 GBp 550 749.00 XLON xHaAZn13Eow PEARSON PLC GB0006776081 07-Jun-2022 15:29:48 GBp 202 749.00 XLON xHaAZn13Eou PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 550 749.00 XLON xHaAZn13E@$ PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 172 749.00 XLON xHaAZn13E@1 PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 159 749.00 XLON xHaAZn13E@c PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 400 749.00 XLON xHaAZn13E@e PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 852 749.00 XLON xHaAZn13E@k PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 582 749.00 XLON xHaAZn13E@m PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 228 749.00 XLON xHaAZn13E@N PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 192 749.00 XLON xHaAZn13E@P PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 113 749.00 XLON xHaAZn13E@R PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 231 749.00 XLON xHaAZn13E@v PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 231 749.00 XLON xHaAZn13E@x PEARSON PLC GB0006776081 07-Jun-2022 15:29:45 GBp 304 749.00 XLON xHaAZn13E@z PEARSON PLC GB0006776081 07-Jun-2022 15:29:44 GBp 329 749.00 XLON xHaAZn13Evf PEARSON PLC GB0006776081 07-Jun-2022 15:29:44 GBp 442 749.00 XLON xHaAZn13Evh PEARSON PLC GB0006776081 07-Jun-2022 15:29:44 GBp 565 748.80 XLON xHaAZn13Evo PEARSON PLC GB0006776081 07-Jun-2022 15:29:37 GBp 228 749.00 XLON xHaAZn13E4F PEARSON PLC GB0006776081 07-Jun-2022 15:29:34 GBp 170 749.00 XLON xHaAZn13E6d PEARSON PLC GB0006776081 07-Jun-2022 15:29:34 GBp 442 749.00 XLON xHaAZn13E6f PEARSON PLC GB0006776081 07-Jun-2022 15:29:34 GBp 565 748.80 XLON xHaAZn13E6i PEARSON PLC GB0006776081 07-Jun-2022 15:29:34 GBp 55 749.00 XLON xHaAZn13E6X PEARSON PLC GB0006776081 07-Jun-2022 15:29:34 GBp 152 749.00 XLON xHaAZn13E7V PEARSON PLC GB0006776081 07-Jun-2022 15:29:28 GBp 13 749.00 XLON xHaAZn13E2a PEARSON PLC GB0006776081 07-Jun-2022 15:29:28 GBp 550 749.00 XLON xHaAZn13E2c PEARSON PLC GB0006776081 07-Jun-2022 15:29:28 GBp 374 748.80 XLON xHaAZn13E2n PEARSON PLC GB0006776081 07-Jun-2022 15:29:28 GBp 191 748.80 XLON xHaAZn13E2p PEARSON PLC GB0006776081 07-Jun-2022 15:29:28 GBp 220 749.00 XLON xHaAZn13E2Y PEARSON PLC GB0006776081 07-Jun-2022 15:29:05 GBp 162 748.80 XLON xHaAZn13EVI PEARSON PLC GB0006776081 07-Jun-2022 15:29:05 GBp 844 748.80 XLON xHaAZn13EUf PEARSON PLC GB0006776081 07-Jun-2022 15:28:54 GBp 3 748.60 XLON xHaAZn13FbO PEARSON PLC GB0006776081 07-Jun-2022 15:28:51 GBp 814 748.20 XLON xHaAZn13Fcw PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 247 748.00 XLON xHaAZn13Fj@ PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 565 748.20 XLON xHaAZn13Fj2 PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 368 748.20 XLON xHaAZn13Fjt PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 170 748.20 XLON xHaAZn13Fjv PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 82 748.20 XLON xHaAZn13FYO PEARSON PLC GB0006776081 07-Jun-2022 15:28:42 GBp 192 748.20 XLON xHaAZn13FYU PEARSON PLC GB0006776081 07-Jun-2022 15:28:05 GBp 16 748.00 XLON xHaAZn13FB$ PEARSON PLC GB0006776081 07-Jun-2022 15:28:04 GBp 160 748.20 XLON xHaAZn13FLm PEARSON PLC GB0006776081 07-Jun-2022 15:27:28 GBp 565 747.60 XLON xHaAZn13Cla PEARSON PLC GB0006776081 07-Jun-2022 15:27:02 GBp 285 747.60 XLON xHaAZn13C4r PEARSON PLC GB0006776081 07-Jun-2022 15:27:02 GBp 140 747.60 XLON xHaAZn13C4t PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 283 747.20 XLON xHaAZn13DfK PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 12 747.20 XLON xHaAZn13DfM PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 270 747.20 XLON xHaAZn13DfO PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 192 747.20 XLON xHaAZn13DfW PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 159 747.20 XLON xHaAZn13DfY PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 2 747.20 XLON xHaAZn13DiS PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 75 747.20 XLON xHaAZn13Dk0 PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 192 747.20 XLON xHaAZn13Dk2 PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 135 747.20 XLON xHaAZn13Dk4 PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 146 747.20 XLON xHaAZn13Dkb PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 307 747.20 XLON xHaAZn13DkJ PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 107 747.20 XLON xHaAZn13DkL PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 46 747.20 XLON xHaAZn13Dkl PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 367 747.20 XLON xHaAZn13Dkn PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 56 747.20 XLON xHaAZn13DkU PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 259 747.20 XLON xHaAZn13DkZ PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 1,126 747.20 XLON xHaAZn13Dl8 PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 523 747.20 XLON xHaAZn13DlA PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 371 747.20 XLON xHaAZn13Dlb PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 258 747.20 XLON xHaAZn13DlC PEARSON PLC GB0006776081 07-Jun-2022 15:25:56 GBp 186 747.20 XLON xHaAZn13DlM PEARSON PLC GB0006776081 07-Jun-2022 15:25:55 GBp 247 747.00 XLON xHaAZn13Deh PEARSON PLC GB0006776081 07-Jun-2022 15:25:55 GBp 565 747.20 XLON xHaAZn13Dej PEARSON PLC GB0006776081 07-Jun-2022 15:22:46 GBp 247 745.80 XLON xHaAZn13Bu7 PEARSON PLC GB0006776081 07-Jun-2022 15:22:46 GBp 125 746.20 XLON xHaAZn13Bu9 PEARSON PLC GB0006776081 07-Jun-2022 15:22:46 GBp 410 746.20 XLON xHaAZn13BuB PEARSON PLC GB0006776081 07-Jun-2022 15:22:46 GBp 173 746.20 XLON xHaAZn13BuH PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 110 746.20 XLON xHaAZn13Bw3 PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 442 746.20 XLON xHaAZn13Bw5 PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 306 746.20 XLON xHaAZn13BwB PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 161 746.20 XLON xHaAZn13Bwb PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 192 746.20 XLON xHaAZn13BwD PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 91 746.20 XLON xHaAZn13BwF PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 31 746.20 XLON xHaAZn13Bwh PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 57 746.20 XLON xHaAZn13Bwj PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 459 746.20 XLON xHaAZn13BwL PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 332 746.20 XLON xHaAZn13Bwl PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 141 746.20 XLON xHaAZn13BwN PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 201 746.20 XLON xHaAZn13BwT PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 442 746.00 XLON xHaAZn13BwV PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 272 746.20 XLON xHaAZn13BwZ PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 149 746.20 XLON xHaAZn13BxQ PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 565 746.00 XLON xHaAZn13B55 PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 262 746.00 XLON xHaAZn13B5f PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 442 746.00 XLON xHaAZn13B5X PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 303 746.00 XLON xHaAZn13B5x PEARSON PLC GB0006776081 07-Jun-2022 15:22:44 GBp 192 746.00 XLON xHaAZn13B5Z PEARSON PLC GB0006776081 07-Jun-2022 15:22:36 GBp 340 746.20 XLON xHaAZn13B2g PEARSON PLC GB0006776081 07-Jun-2022 15:22:36 GBp 225 746.20 XLON xHaAZn13B2i PEARSON PLC GB0006776081 07-Jun-2022 15:21:30 GBp 565 746.00 XLON xHaAZn138@d PEARSON PLC GB0006776081 07-Jun-2022 15:21:30 GBp 565 746.00 XLON xHaAZn138@i PEARSON PLC GB0006776081 07-Jun-2022 15:20:41 GBp 539 746.00 XLON xHaAZn139bl PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 426 746.00 XLON xHaAZn1398@ PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 128 746.00 XLON xHaAZn13980 PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 15 746.00 XLON xHaAZn1398l PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 550 746.00 XLON xHaAZn1398n PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 100 746.00 XLON xHaAZn1399E PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 736 746.00 XLON xHaAZn1399S PEARSON PLC GB0006776081 07-Jun-2022 15:19:38 GBp 977 746.00 XLON xHaAZn1399U PEARSON PLC GB0006776081 07-Jun-2022 15:18:40 GBp 11 746.00 XLON xHaAZn1ysy8 PEARSON PLC GB0006776081 07-Jun-2022 15:17:00 GBp 565 746.00 XLON xHaAZn1ytMK PEARSON PLC GB0006776081 07-Jun-2022 15:15:41 GBp 102 745.80 XLON xHaAZn1yqAv PEARSON PLC GB0006776081 07-Jun-2022 15:14:12 GBp 226 745.60 XLON xHaAZn1yr9T PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 442 745.80 XLON xHaAZn1yr8A PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 272 745.80 XLON xHaAZn1yr8C PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 225 745.80 XLON xHaAZn1yr8T PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 442 745.80 XLON xHaAZn1yr8V PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 247 745.80 XLON xHaAZn1yrBh PEARSON PLC GB0006776081 07-Jun-2022 15:14:11 GBp 148 745.60 XLON xHaAZn1yrBY PEARSON PLC GB0006776081 07-Jun-2022 15:14:09 GBp 565 746.00 XLON xHaAZn1yrAN PEARSON PLC GB0006776081 07-Jun-2022 15:14:09 GBp 242 746.00 XLON xHaAZn1yrAA PEARSON PLC GB0006776081 07-Jun-2022 15:12:48 GBp 500 746.00 XLON xHaAZn1yoAd PEARSON PLC GB0006776081 07-Jun-2022 15:12:48 GBp 400 746.00 XLON xHaAZn1yoAf PEARSON PLC GB0006776081 07-Jun-2022 15:12:48 GBp 187 746.00 XLON xHaAZn1yoAv PEARSON PLC GB0006776081 07-Jun-2022 15:12:48 GBp 5 746.00 XLON xHaAZn1yoAw PEARSON PLC GB0006776081 07-Jun-2022 15:12:47 GBp 565 746.00 XLON xHaAZn1yoLY PEARSON PLC GB0006776081 07-Jun-2022 15:11:38 GBp 400 746.00 XLON xHaAZn1ypE@ PEARSON PLC GB0006776081 07-Jun-2022 15:11:38 GBp 442 746.00 XLON xHaAZn1ypE0 PEARSON PLC GB0006776081 07-Jun-2022 15:11:38 GBp 131 746.00 XLON xHaAZn1ypEu PEARSON PLC GB0006776081 07-Jun-2022 15:11:38 GBp 192 746.00 XLON xHaAZn1ypEw PEARSON PLC GB0006776081 07-Jun-2022 15:11:38 GBp 460 746.00 XLON xHaAZn1ypEy PEARSON PLC GB0006776081 07-Jun-2022 15:11:01 GBp 550 746.00 XLON xHaAZn1ymjT PEARSON PLC GB0006776081 07-Jun-2022 15:11:01 GBp 565 746.00 XLON xHaAZn1ymie PEARSON PLC GB0006776081 07-Jun-2022 15:09:56 GBp 194 746.00 XLON xHaAZn1ymNJ PEARSON PLC GB0006776081 07-Jun-2022 15:09:56 GBp 173 746.00 XLON xHaAZn1ymNL PEARSON PLC GB0006776081 07-Jun-2022 15:09:56 GBp 324 746.00 XLON xHaAZn1ymNN PEARSON PLC GB0006776081 07-Jun-2022 15:09:56 GBp 10 746.00 XLON xHaAZn1ymNy PEARSON PLC GB0006776081 07-Jun-2022 15:09:54 GBp 101 746.00 XLON xHaAZn1ymGd PEARSON PLC GB0006776081 07-Jun-2022 15:09:54 GBp 293 746.00 XLON xHaAZn1ymGf PEARSON PLC GB0006776081 07-Jun-2022 15:09:54 GBp 171 746.00 XLON xHaAZn1ymGh PEARSON PLC GB0006776081 07-Jun-2022 15:09:54 GBp 550 746.00 XLON xHaAZn1ymGW PEARSON PLC GB0006776081 07-Jun-2022 15:09:54 GBp 279 746.00 XLON xHaAZn1ymHU PEARSON PLC GB0006776081 07-Jun-2022 15:08:50 GBp 192 746.00 XLON xHaAZn1ynzR PEARSON PLC GB0006776081 07-Jun-2022 15:08:50 GBp 2,096 746.00 XLON xHaAZn1ynzT PEARSON PLC GB0006776081 07-Jun-2022 15:08:50 GBp 372 746.00 XLON xHaAZn1ynzV PEARSON PLC GB0006776081 07-Jun-2022 15:08:47 GBp 349 746.00 XLON xHaAZn1yn$b PEARSON PLC GB0006776081 07-Jun-2022 15:08:47 GBp 565 746.00 XLON xHaAZn1yn$v PEARSON PLC GB0006776081 07-Jun-2022 15:08:47 GBp 100 745.80 XLON xHaAZn1ynyQ PEARSON PLC GB0006776081 07-Jun-2022 15:06:41 GBp 259 746.00 XLON xHaAZn1y@NP PEARSON PLC GB0006776081 07-Jun-2022 15:06:33 GBp 553 746.00 XLON xHaAZn1y@SB PEARSON PLC GB0006776081 07-Jun-2022 15:06:33 GBp 2 746.00 XLON xHaAZn1y@SD PEARSON PLC GB0006776081 07-Jun-2022 15:06:33 GBp 223 746.00 XLON xHaAZn1y@SN PEARSON PLC GB0006776081 07-Jun-2022 15:06:29 GBp 339 745.80 XLON xHaAZn1y@UK PEARSON PLC GB0006776081 07-Jun-2022 15:06:28 GBp 522 746.00 XLON xHaAZn1y@Pm PEARSON PLC GB0006776081 07-Jun-2022 15:06:28 GBp 43 746.00 XLON xHaAZn1y@Po PEARSON PLC GB0006776081 07-Jun-2022 15:06:28 GBp 455 745.80 XLON xHaAZn1y@PW PEARSON PLC GB0006776081 07-Jun-2022 15:06:28 GBp 166 745.80 XLON xHaAZn1y@PY PEARSON PLC GB0006776081 07-Jun-2022 15:06:17 GBp 431 746.20 XLON xHaAZn1y$ct PEARSON PLC GB0006776081 07-Jun-2022 15:06:17 GBp 442 746.20 XLON xHaAZn1y$cv PEARSON PLC GB0006776081 07-Jun-2022 15:06:15 GBp 527 746.20 XLON xHaAZn1y$X5 PEARSON PLC GB0006776081 07-Jun-2022 15:06:15 GBp 247 746.20 XLON xHaAZn1y$XC PEARSON PLC GB0006776081 07-Jun-2022 15:06:15 GBp 565 746.40 XLON xHaAZn1y$XE PEARSON PLC GB0006776081 07-Jun-2022 15:04:42 GBp 852 745.80 XLON xHaAZn1yydL PEARSON PLC GB0006776081 07-Jun-2022 15:04:42 GBp 442 745.80 XLON xHaAZn1yydN PEARSON PLC GB0006776081 07-Jun-2022 15:04:42 GBp 442 745.80 XLON xHaAZn1yydP PEARSON PLC GB0006776081 07-Jun-2022 15:04:42 GBp 400 745.80 XLON xHaAZn1yydR PEARSON PLC GB0006776081 07-Jun-2022 15:03:57 GBp 409 745.40 XLON xHaAZn1yy6X PEARSON PLC GB0006776081 07-Jun-2022 15:03:57 GBp 446 745.40 XLON xHaAZn1yy7L PEARSON PLC GB0006776081 07-Jun-2022 15:02:43 GBp 430 745.20 XLON xHaAZn1yzu8 PEARSON PLC GB0006776081 07-Jun-2022 15:02:18 GBp 407 745.20 XLON xHaAZn1yzLM PEARSON PLC GB0006776081 07-Jun-2022 15:01:11 GBp 386 744.80 XLON xHaAZn1yw5J PEARSON PLC GB0006776081 07-Jun-2022 15:01:11 GBp 166 744.80 XLON xHaAZn1yw5L PEARSON PLC GB0006776081 07-Jun-2022 15:00:51 GBp 59 744.60 XLON xHaAZn1ywGQ PEARSON PLC GB0006776081 07-Jun-2022 15:00:51 GBp 14 744.60 XLON xHaAZn1ywGS PEARSON PLC GB0006776081 07-Jun-2022 15:00:51 GBp 3 744.60 XLON xHaAZn1ywJX PEARSON PLC GB0006776081 07-Jun-2022 15:00:51 GBp 161 744.60 XLON xHaAZn1ywJZ PEARSON PLC GB0006776081 07-Jun-2022 15:00:21 GBp 241 744.40 XLON xHaAZn1yxf1 PEARSON PLC GB0006776081 07-Jun-2022 15:00:21 GBp 50 744.40 XLON xHaAZn1yxf3 PEARSON PLC GB0006776081 07-Jun-2022 15:00:21 GBp 419 744.60 XLON xHaAZn1yxf5 PEARSON PLC GB0006776081 07-Jun-2022 14:59:33 GBp 337 744.60 XLON xHaAZn1yxNi PEARSON PLC GB0006776081 07-Jun-2022 14:59:29 GBp 191 744.80 XLON xHaAZn1yxGp PEARSON PLC GB0006776081 07-Jun-2022 14:58:59 GBp 96 745.00 XLON xHaAZn1yuiW PEARSON PLC GB0006776081 07-Jun-2022 14:58:59 GBp 195 744.80 XLON xHaAZn1yujS PEARSON PLC GB0006776081 07-Jun-2022 14:58:59 GBp 96 745.00 XLON xHaAZn1yujU PEARSON PLC GB0006776081 07-Jun-2022 14:58:53 GBp 342 745.00 XLON xHaAZn1yulg PEARSON PLC GB0006776081 07-Jun-2022 14:58:53 GBp 491 745.20 XLON xHaAZn1yuli PEARSON PLC GB0006776081 07-Jun-2022 14:58:24 GBp 214 745.20 XLON xHaAZn1yuzf PEARSON PLC GB0006776081 07-Jun-2022 14:58:22 GBp 643 745.20 XLON xHaAZn1yuz6 PEARSON PLC GB0006776081 07-Jun-2022 14:57:14 GBp 170 745.20 XLON xHaAZn1yvae PEARSON PLC GB0006776081 07-Jun-2022 14:57:13 GBp 428 745.40 XLON xHaAZn1yvaF PEARSON PLC GB0006776081 07-Jun-2022 14:57:07 GBp 199 745.60 XLON xHaAZn1yvWa PEARSON PLC GB0006776081 07-Jun-2022 14:57:07 GBp 550 745.60 XLON xHaAZn1yvWc PEARSON PLC GB0006776081 07-Jun-2022 14:57:07 GBp 421 745.60 XLON xHaAZn1yvWj PEARSON PLC GB0006776081 07-Jun-2022 14:55:30 GBp 139 745.80 XLON xHaAZn1ycex PEARSON PLC GB0006776081 07-Jun-2022 14:55:28 GBp 281 746.00 XLON xHaAZn1ycgG PEARSON PLC GB0006776081 07-Jun-2022 14:55:28 GBp 601 746.20 XLON xHaAZn1ycgI PEARSON PLC GB0006776081 07-Jun-2022 14:55:28 GBp 175 746.40 XLON xHaAZn1ycgN PEARSON PLC GB0006776081 07-Jun-2022 14:55:28 GBp 761 746.40 XLON xHaAZn1ycrj PEARSON PLC GB0006776081 07-Jun-2022 14:55:28 GBp 550 746.40 XLON xHaAZn1ycrl PEARSON PLC GB0006776081 07-Jun-2022 14:54:05 GBp 572 746.40 XLON xHaAZn1ydYa PEARSON PLC GB0006776081 07-Jun-2022 14:53:23 GBp 182 746.40 XLON xHaAZn1yduP PEARSON PLC GB0006776081 07-Jun-2022 14:53:23 GBp 353 746.40 XLON xHaAZn1yduR PEARSON PLC GB0006776081 07-Jun-2022 14:52:46 GBp 192 745.80 XLON xHaAZn1ydKT PEARSON PLC GB0006776081 07-Jun-2022 14:52:29 GBp 296 745.80 XLON xHaAZn1ydJS PEARSON PLC GB0006776081 07-Jun-2022 14:52:09 GBp 442 746.00 XLON xHaAZn1yaaa PEARSON PLC GB0006776081 07-Jun-2022 14:52:09 GBp 442 746.00 XLON xHaAZn1yaac PEARSON PLC GB0006776081 07-Jun-2022 14:52:09 GBp 9 746.00 XLON xHaAZn1yaae PEARSON PLC GB0006776081 07-Jun-2022 14:52:09 GBp 111 746.20 XLON xHaAZn1yaaY PEARSON PLC GB0006776081 07-Jun-2022 14:52:09 GBp 459 745.80 XLON xHaAZn1yabP PEARSON PLC GB0006776081 07-Jun-2022 14:51:15 GBp 422 746.00 XLON xHaAZn1ya23 PEARSON PLC GB0006776081 07-Jun-2022 14:51:15 GBp 100 746.20 XLON xHaAZn1ya2r PEARSON PLC GB0006776081 07-Jun-2022 14:51:15 GBp 442 746.20 XLON xHaAZn1ya2t PEARSON PLC GB0006776081 07-Jun-2022 14:51:15 GBp 442 746.00 XLON xHaAZn1ya2v PEARSON PLC GB0006776081 07-Jun-2022 14:51:15 GBp 144 746.00 XLON xHaAZn1ya2x PEARSON PLC GB0006776081 07-Jun-2022 14:50:15 GBp 380 746.00 XLON xHaAZn1ybej PEARSON PLC GB0006776081 07-Jun-2022 14:50:13 GBp 400 746.00 XLON xHaAZn1ybeP PEARSON PLC GB0006776081 07-Jun-2022 14:50:13 GBp 20 746.00 XLON xHaAZn1ybeR PEARSON PLC GB0006776081 07-Jun-2022 14:49:15 GBp 644 746.00 XLON xHaAZn1ybU5 PEARSON PLC GB0006776081 07-Jun-2022 14:49:15 GBp 51 746.00 XLON xHaAZn1ybUm PEARSON PLC GB0006776081 07-Jun-2022 14:49:15 GBp 14 746.00 XLON xHaAZn1ybUo PEARSON PLC GB0006776081 07-Jun-2022 14:49:15 GBp 442 746.00 XLON xHaAZn1ybUt PEARSON PLC GB0006776081 07-Jun-2022 14:49:15 GBp 360 746.00 XLON xHaAZn1ybUv PEARSON PLC GB0006776081 07-Jun-2022 14:48:01 GBp 192 746.00 XLON xHaAZn1yYGX PEARSON PLC GB0006776081 07-Jun-2022 14:48:00 GBp 192 746.00 XLON xHaAZn1yYJu PEARSON PLC GB0006776081 07-Jun-2022 14:47:18 GBp 200 745.80 XLON xHaAZn1yZpT PEARSON PLC GB0006776081 07-Jun-2022 14:47:08 GBp 592 745.80 XLON xHaAZn1yZuV PEARSON PLC GB0006776081 07-Jun-2022 14:47:08 GBp 558 746.00 XLON xHaAZn1yZxY PEARSON PLC GB0006776081 07-Jun-2022 14:46:48 GBp 360 746.20 XLON xHaAZn1yZN7 PEARSON PLC GB0006776081 07-Jun-2022 14:46:48 GBp 418 746.20 XLON xHaAZn1yZNQ PEARSON PLC GB0006776081 07-Jun-2022 14:46:33 GBp 10 746.20 XLON xHaAZn1yZO2 PEARSON PLC GB0006776081 07-Jun-2022 14:46:33 GBp 5 746.20 XLON xHaAZn1yZO4 PEARSON PLC GB0006776081 07-Jun-2022 14:46:21 GBp 151 746.20 XLON xHaAZn1yWXi PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 237 746.20 XLON xHaAZn1yWrb PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 400 746.20 XLON xHaAZn1yWrd PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 440 746.20 XLON xHaAZn1yWrX PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 192 746.20 XLON xHaAZn1yWrZ PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 143 746.20 XLON xHaAZn1yWgT PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 1,135 746.20 XLON xHaAZn1yWgV PEARSON PLC GB0006776081 07-Jun-2022 14:46:04 GBp 248 746.20 XLON xHaAZn1yWgG PEARSON PLC GB0006776081 07-Jun-2022 14:45:48 GBp 94 746.00 XLON xHaAZn1yW@q PEARSON PLC GB0006776081 07-Jun-2022 14:45:20 GBp 256 745.80 XLON xHaAZn1yWNr PEARSON PLC GB0006776081 07-Jun-2022 14:45:20 GBp 41 745.80 XLON xHaAZn1yWNt PEARSON PLC GB0006776081 07-Jun-2022 14:45:20 GBp 181 745.80 XLON xHaAZn1yWNv PEARSON PLC GB0006776081 07-Jun-2022 14:45:20 GBp 442 745.80 XLON xHaAZn1yWNx PEARSON PLC GB0006776081 07-Jun-2022 14:45:20 GBp 189 745.80 XLON xHaAZn1yWNz PEARSON PLC GB0006776081 07-Jun-2022 14:45:18 GBp 459 745.60 XLON xHaAZn1yWHe PEARSON PLC GB0006776081 07-Jun-2022 14:45:18 GBp 442 745.60 XLON xHaAZn1yWML PEARSON PLC GB0006776081 07-Jun-2022 14:45:18 GBp 442 745.60 XLON xHaAZn1yWMN PEARSON PLC GB0006776081 07-Jun-2022 14:45:18 GBp 273 745.60 XLON xHaAZn1yWMP PEARSON PLC GB0006776081 07-Jun-2022 14:45:00 GBp 350 745.80 XLON xHaAZn1yXdI PEARSON PLC GB0006776081 07-Jun-2022 14:45:00 GBp 100 745.80 XLON xHaAZn1yXdK PEARSON PLC GB0006776081 07-Jun-2022 14:43:39 GBp 389 745.60 XLON xHaAZn1yXFd PEARSON PLC GB0006776081 07-Jun-2022 14:43:07 GBp 207 745.60 XLON xHaAZn1ykat PEARSON PLC GB0006776081 07-Jun-2022 14:42:37 GBp 213 745.60 XLON xHaAZn1yk$6 PEARSON PLC GB0006776081 07-Jun-2022 14:42:27 GBp 272 745.60 XLON xHaAZn1yk5Y PEARSON PLC GB0006776081 07-Jun-2022 14:42:27 GBp 195 745.60 XLON xHaAZn1ykwU PEARSON PLC GB0006776081 07-Jun-2022 14:39:26 GBp 245 745.60 XLON xHaAZn1yipc PEARSON PLC GB0006776081 07-Jun-2022 14:39:26 GBp 270 745.80 XLON xHaAZn1yipu PEARSON PLC GB0006776081 07-Jun-2022 14:39:26 GBp 604 746.00 XLON xHaAZn1yipw PEARSON PLC GB0006776081 07-Jun-2022 14:39:18 GBp 242 746.00 XLON xHaAZn1yiu9 PEARSON PLC GB0006776081 07-Jun-2022 14:39:14 GBp 30 746.00 XLON xHaAZn1yi4x PEARSON PLC GB0006776081 07-Jun-2022 14:39:14 GBp 114 746.00 XLON xHaAZn1yi4z PEARSON PLC GB0006776081 07-Jun-2022 14:39:03 GBp 232 746.20 XLON xHaAZn1yiEX PEARSON PLC GB0006776081 07-Jun-2022 14:39:03 GBp 374 746.20 XLON xHaAZn1yiFQ PEARSON PLC GB0006776081 07-Jun-2022 14:39:00 GBp 481 746.20 XLON xHaAZn1yi8S PEARSON PLC GB0006776081 07-Jun-2022 14:38:59 GBp 489 746.20 XLON xHaAZn1yiAn PEARSON PLC GB0006776081 07-Jun-2022 14:38:55 GBp 371 746.20 XLON xHaAZn1yiK$ PEARSON PLC GB0006776081 07-Jun-2022 14:38:55 GBp 73 746.20 XLON xHaAZn1yiKz PEARSON PLC GB0006776081 07-Jun-2022 14:37:27 GBp 608 746.40 XLON xHaAZn1yjNQ PEARSON PLC GB0006776081 07-Jun-2022 14:37:09 GBp 127 746.60 XLON xHaAZn1yjUN PEARSON PLC GB0006776081 07-Jun-2022 14:37:09 GBp 166 746.60 XLON xHaAZn1yjUP PEARSON PLC GB0006776081 07-Jun-2022 14:37:09 GBp 442 746.60 XLON xHaAZn1yjUR PEARSON PLC GB0006776081 07-Jun-2022 14:37:09 GBp 442 746.60 XLON xHaAZn1yjUT PEARSON PLC GB0006776081 07-Jun-2022 14:36:56 GBp 140 746.60 XLON xHaAZn1ygWM PEARSON PLC GB0006776081 07-Jun-2022 14:36:17 GBp 550 746.20 XLON xHaAZn1yg5Z PEARSON PLC GB0006776081 07-Jun-2022 14:35:30 GBp 192 746.00 XLON xHaAZn1ygUC PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 300 746.20 XLON xHaAZn1yha4 PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 442 746.20 XLON xHaAZn1yha6 PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 522 746.00 XLON xHaAZn1yhaD PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 234 746.00 XLON xHaAZn1yhaF PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 500 746.20 XLON xHaAZn1yhaS PEARSON PLC GB0006776081 07-Jun-2022 14:35:23 GBp 550 746.20 XLON xHaAZn1yhaU PEARSON PLC GB0006776081 07-Jun-2022 14:35:05 GBp 2 746.20 XLON xHaAZn1yhe4 PEARSON PLC GB0006776081 07-Jun-2022 14:34:58 GBp 403 746.00 XLON xHaAZn1yhsR PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 349 746.00 XLON xHaAZn1yhRM PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 556 746.00 XLON xHaAZn1yhRO PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 206 746.00 XLON xHaAZn1yhRV PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 776 746.00 XLON xHaAZn1yhQA PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 350 746.00 XLON xHaAZn1yhQC PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 475 746.00 XLON xHaAZn1yhQE PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 192 746.00 XLON xHaAZn1yhQG PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 550 746.00 XLON xHaAZn1yhQI PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 400 746.00 XLON xHaAZn1yhQK PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 442 746.00 XLON xHaAZn1yhQM PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 442 746.00 XLON xHaAZn1yhQO PEARSON PLC GB0006776081 07-Jun-2022 14:33:59 GBp 460 745.80 XLON xHaAZn1yebb PEARSON PLC GB0006776081 07-Jun-2022 14:33:38 GBp 568 746.00 XLON xHaAZn1yetZ PEARSON PLC GB0006776081 07-Jun-2022 14:32:53 GBp 8 746.00 XLON xHaAZn1yeV4 PEARSON PLC GB0006776081 07-Jun-2022 14:32:53 GBp 3 746.00 XLON xHaAZn1yeV9 PEARSON PLC GB0006776081 07-Jun-2022 14:32:53 GBp 209 746.00 XLON xHaAZn1yeVC PEARSON PLC GB0006776081 07-Jun-2022 14:32:34 GBp 457 745.20 XLON xHaAZn1yfiy PEARSON PLC GB0006776081 07-Jun-2022 14:32:10 GBp 337 745.20 XLON xHaAZn1yfzo PEARSON PLC GB0006776081 07-Jun-2022 14:31:32 GBp 354 745.20 XLON xHaAZn1yfN6 PEARSON PLC GB0006776081 07-Jun-2022 14:31:32 GBp 320 745.20 XLON xHaAZn1yfNO PEARSON PLC GB0006776081 07-Jun-2022 14:31:14 GBp 30 745.20 XLON xHaAZn1yMXr PEARSON PLC GB0006776081 07-Jun-2022 14:30:03 GBp 271 744.60 XLON xHaAZn1yNZT PEARSON PLC GB0006776081 07-Jun-2022 14:30:03 GBp 443 744.60 XLON xHaAZn1yNYY PEARSON PLC GB0006776081 07-Jun-2022 14:30:03 GBp 490 744.60 XLON xHaAZn1yNZV PEARSON PLC GB0006776081 07-Jun-2022 14:28:07 GBp 542 744.60 XLON xHaAZn1yKia PEARSON PLC GB0006776081 07-Jun-2022 14:27:59 GBp 1 744.40 XLON xHaAZn1yKsp PEARSON PLC GB0006776081 07-Jun-2022 14:27:59 GBp 21 744.40 XLON xHaAZn1yKsr PEARSON PLC GB0006776081 07-Jun-2022 14:27:59 GBp 241 744.60 XLON xHaAZn1yKsY PEARSON PLC GB0006776081 07-Jun-2022 14:26:53 GBp 208 744.40 XLON xHaAZn1yKEa PEARSON PLC GB0006776081 07-Jun-2022 14:26:53 GBp 114 744.40 XLON xHaAZn1yKEc PEARSON PLC GB0006776081 07-Jun-2022 14:26:25 GBp 346 744.60 XLON xHaAZn1yKIC PEARSON PLC GB0006776081 07-Jun-2022 14:25:49 GBp 503 744.80 XLON xHaAZn1yLYa PEARSON PLC GB0006776081 07-Jun-2022 14:25:49 GBp 374 744.80 XLON xHaAZn1yLYX PEARSON PLC GB0006776081 07-Jun-2022 14:25:11 GBp 2,341 745.00 XLON xHaAZn1yLoS PEARSON PLC GB0006776081 07-Jun-2022 14:24:02 GBp 118 744.60 XLON xHaAZn1yLU8 PEARSON PLC GB0006776081 07-Jun-2022 14:23:09 GBp 415 744.60 XLON xHaAZn1yIiN PEARSON PLC GB0006776081 07-Jun-2022 14:19:03 GBp 312 744.60 XLON xHaAZn1yJAB PEARSON PLC GB0006776081 07-Jun-2022 14:19:03 GBp 577 744.60 XLON xHaAZn1yJAE PEARSON PLC GB0006776081 07-Jun-2022 14:18:49 GBp 771 745.00 XLON xHaAZn1yJGq PEARSON PLC GB0006776081 07-Jun-2022 14:17:26 GBp 400 744.80 XLON xHaAZn1yGz9 PEARSON PLC GB0006776081 07-Jun-2022 14:15:14 GBp 236 744.40 XLON xHaAZn1yHmI PEARSON PLC GB0006776081 07-Jun-2022 14:15:07 GBp 440 744.60 XLON xHaAZn1yHy3 PEARSON PLC GB0006776081 07-Jun-2022 14:15:05 GBp 477 744.80 XLON xHaAZn1yH$b PEARSON PLC GB0006776081 07-Jun-2022 14:13:45 GBp 425 745.00 XLON xHaAZn1yHQx PEARSON PLC GB0006776081 07-Jun-2022 14:13:17 GBp 307 745.20 XLON xHaAZn1yUfL PEARSON PLC GB0006776081 07-Jun-2022 14:11:33 GBp 152 745.60 XLON xHaAZn1yUSA PEARSON PLC GB0006776081 07-Jun-2022 14:11:32 GBp 88 745.60 XLON xHaAZn1yUSM PEARSON PLC GB0006776081 07-Jun-2022 14:11:31 GBp 248 745.80 XLON xHaAZn1yUVe PEARSON PLC GB0006776081 07-Jun-2022 14:11:31 GBp 568 746.00 XLON xHaAZn1yUVg PEARSON PLC GB0006776081 07-Jun-2022 14:11:22 GBp 236 746.40 XLON xHaAZn1yUOg PEARSON PLC GB0006776081 07-Jun-2022 14:11:22 GBp 1,040 746.40 XLON xHaAZn1yUOi PEARSON PLC GB0006776081 07-Jun-2022 14:11:22 GBp 808 746.20 XLON xHaAZn1yUPV PEARSON PLC GB0006776081 07-Jun-2022 14:06:46 GBp 10 746.40 XLON xHaAZn1yS8d PEARSON PLC GB0006776081 07-Jun-2022 14:06:46 GBp 121 746.40 XLON xHaAZn1yS8f PEARSON PLC GB0006776081 07-Jun-2022 14:06:46 GBp 572 746.40 XLON xHaAZn1yS8h PEARSON PLC GB0006776081 07-Jun-2022 14:04:52 GBp 517 746.40 XLON xHaAZn1yT27 PEARSON PLC GB0006776081 07-Jun-2022 14:04:47 GBp 67 746.60 XLON xHaAZn1yTCO PEARSON PLC GB0006776081 07-Jun-2022 14:04:47 GBp 415 746.60 XLON xHaAZn1yTCQ PEARSON PLC GB0006776081 07-Jun-2022 14:03:49 GBp 304 746.60 XLON xHaAZn1yQbW PEARSON PLC GB0006776081 07-Jun-2022 14:03:16 GBp 16 746.40 XLON xHaAZn1yQhX PEARSON PLC GB0006776081 07-Jun-2022 14:03:08 GBp 369 746.60 XLON xHaAZn1yQrs PEARSON PLC GB0006776081 07-Jun-2022 14:03:08 GBp 296 746.60 XLON xHaAZn1yQru PEARSON PLC GB0006776081 07-Jun-2022 14:03:08 GBp 550 746.60 XLON xHaAZn1yQrw PEARSON PLC GB0006776081 07-Jun-2022 14:02:56 GBp 367 746.40 XLON xHaAZn1yQpM PEARSON PLC GB0006776081 07-Jun-2022 14:01:08 GBp 363 746.20 XLON xHaAZn1yRYM PEARSON PLC GB0006776081 07-Jun-2022 13:59:57 GBp 212 746.20 XLON xHaAZn1yRBZ PEARSON PLC GB0006776081 07-Jun-2022 13:59:32 GBp 361 746.20 XLON xHaAZn1yRPf PEARSON PLC GB0006776081 07-Jun-2022 13:59:32 GBp 266 746.20 XLON xHaAZn1yRPh PEARSON PLC GB0006776081 07-Jun-2022 13:59:32 GBp 390 746.20 XLON xHaAZn1yRPj PEARSON PLC GB0006776081 07-Jun-2022 13:59:32 GBp 276 746.20 XLON xHaAZn1yRPZ PEARSON PLC GB0006776081 07-Jun-2022 13:59:30 GBp 492 746.20 XLON xHaAZn1yRO5 PEARSON PLC GB0006776081 07-Jun-2022 13:59:30 GBp 252 746.00 XLON xHaAZn1yROA PEARSON PLC GB0006776081 07-Jun-2022 13:59:30 GBp 365 746.20 XLON xHaAZn1yROE PEARSON PLC GB0006776081 07-Jun-2022 13:55:07 GBp 294 746.00 XLON xHaAZn1yP2z PEARSON PLC GB0006776081 07-Jun-2022 13:54:09 GBp 305 746.00 XLON xHaAZn1yPRD PEARSON PLC GB0006776081 07-Jun-2022 13:53:35 GBp 1,295 746.00 XLON xHaAZn1y6fl PEARSON PLC GB0006776081 07-Jun-2022 13:53:35 GBp 572 746.00 XLON xHaAZn1y6fn PEARSON PLC GB0006776081 07-Jun-2022 13:53:35 GBp 182 746.00 XLON xHaAZn1y6fp PEARSON PLC GB0006776081 07-Jun-2022 13:47:42 GBp 510 745.80 XLON xHaAZn1y4$8 PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 1,166 746.00 XLON xHaAZn1y4$P PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 334 746.40 XLON xHaAZn1y4$Q PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 2,407 746.40 XLON xHaAZn1y4$S PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 410 746.40 XLON xHaAZn1y4$U PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 248 746.20 XLON xHaAZn1y4@d PEARSON PLC GB0006776081 07-Jun-2022 13:47:41 GBp 356 746.40 XLON xHaAZn1y4@g PEARSON PLC GB0006776081 07-Jun-2022 13:45:17 GBp 364 746.40 XLON xHaAZn1y5pe PEARSON PLC GB0006776081 07-Jun-2022 13:45:16 GBp 673 746.40 XLON xHaAZn1y5pn PEARSON PLC GB0006776081 07-Jun-2022 13:45:16 GBp 430 746.40 XLON xHaAZn1y5pp PEARSON PLC GB0006776081 07-Jun-2022 13:45:16 GBp 442 746.40 XLON xHaAZn1y5pr PEARSON PLC GB0006776081 07-Jun-2022 13:35:57 GBp 392 746.00 XLON xHaAZn1y0FA PEARSON PLC GB0006776081 07-Jun-2022 13:35:32 GBp 192 746.20 XLON xHaAZn1y0N3 PEARSON PLC GB0006776081 07-Jun-2022 13:35:32 GBp 550 746.20 XLON xHaAZn1y0Nk PEARSON PLC GB0006776081 07-Jun-2022 13:35:26 GBp 369 746.20 XLON xHaAZn1y0HJ PEARSON PLC GB0006776081 07-Jun-2022 13:34:18 GBp 368 746.20 XLON xHaAZn1y1gB PEARSON PLC GB0006776081 07-Jun-2022 13:32:43 GBp 113 746.00 XLON xHaAZn1yEWG PEARSON PLC GB0006776081 07-Jun-2022 13:31:23 GBp 192 746.00 XLON xHaAZn1yED6 PEARSON PLC GB0006776081 07-Jun-2022 13:31:20 GBp 351 746.00 XLON xHaAZn1yEC$ PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 1,290 746.40 XLON xHaAZn1yEHC PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 192 746.40 XLON xHaAZn1yEHE PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 274 746.40 XLON xHaAZn1yEHG PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 550 746.40 XLON xHaAZn1yEHI PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 400 746.40 XLON xHaAZn1yEHK PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 633 746.20 XLON xHaAZn1yEHQ PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 488 746.40 XLON xHaAZn1yEHr PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 478 746.40 XLON xHaAZn1yEHw PEARSON PLC GB0006776081 07-Jun-2022 13:30:51 GBp 163 746.00 XLON xHaAZn1yEHY PEARSON PLC GB0006776081 07-Jun-2022 13:30:50 GBp 451 746.60 XLON xHaAZn1yEGa PEARSON PLC GB0006776081 07-Jun-2022 13:30:50 GBp 247 746.40 XLON xHaAZn1yEGp PEARSON PLC GB0006776081 07-Jun-2022 13:30:50 GBp 355 746.60 XLON xHaAZn1yEGt PEARSON PLC GB0006776081 07-Jun-2022 13:30:50 GBp 2,077 746.60 XLON xHaAZn1yEGY PEARSON PLC GB0006776081 07-Jun-2022 13:28:36 GBp 227 746.80 XLON xHaAZn1yF4x PEARSON PLC GB0006776081 07-Jun-2022 13:25:41 GBp 239 746.00 XLON xHaAZn1yC4I PEARSON PLC GB0006776081 07-Jun-2022 13:17:50 GBp 339 745.80 XLON xHaAZn1yBs7 PEARSON PLC GB0006776081 07-Jun-2022 13:17:50 GBp 333 745.80 XLON xHaAZn1yBsO PEARSON PLC GB0006776081 07-Jun-2022 13:13:22 GBp 325 745.60 XLON xHaAZn1y8L2 PEARSON PLC GB0006776081 07-Jun-2022 13:09:56 GBp 495 745.80 XLON xHaAZn1y9Uz PEARSON PLC GB0006776081 07-Jun-2022 13:08:38 GBp 166 745.80 XLON xHaAZn1zsza PEARSON PLC GB0006776081 07-Jun-2022 13:08:38 GBp 256 745.80 XLON xHaAZn1zszc PEARSON PLC GB0006776081 07-Jun-2022 13:06:48 GBp 400 746.00 XLON xHaAZn1zsUd PEARSON PLC GB0006776081 07-Jun-2022 13:06:48 GBp 418 746.20 XLON xHaAZn1zsUp PEARSON PLC GB0006776081 07-Jun-2022 13:06:48 GBp 400 746.20 XLON xHaAZn1zsUr PEARSON PLC GB0006776081 07-Jun-2022 13:05:51 GBp 37 745.80 XLON xHaAZn1ztqX PEARSON PLC GB0006776081 07-Jun-2022 13:04:08 GBp 245 745.80 XLON xHaAZn1ztJR PEARSON PLC GB0006776081 07-Jun-2022 13:04:08 GBp 74 745.80 XLON xHaAZn1ztJT PEARSON PLC GB0006776081 07-Jun-2022 13:04:08 GBp 408 745.60 XLON xHaAZn1ztJ7 PEARSON PLC GB0006776081 07-Jun-2022 13:04:08 GBp 221 745.60 XLON xHaAZn1ztJA PEARSON PLC GB0006776081 07-Jun-2022 13:04:08 GBp 476 745.80 XLON xHaAZn1ztJK PEARSON PLC GB0006776081 07-Jun-2022 13:04:00 GBp 319 746.00 XLON xHaAZn1ztTy PEARSON PLC GB0006776081 07-Jun-2022 13:01:44 GBp 2,108 745.80 XLON xHaAZn1zqDe PEARSON PLC GB0006776081 07-Jun-2022 13:01:44 GBp 550 745.80 XLON xHaAZn1zqDg PEARSON PLC GB0006776081 07-Jun-2022 13:01:44 GBp 320 745.80 XLON xHaAZn1zqDt PEARSON PLC GB0006776081 07-Jun-2022 13:00:59 GBp 312 745.80 XLON xHaAZn1zqTJ PEARSON PLC GB0006776081 07-Jun-2022 12:55:06 GBp 149 745.80 XLON xHaAZn1zo8V PEARSON PLC GB0006776081 07-Jun-2022 12:55:06 GBp 204 745.80 XLON xHaAZn1zoBX PEARSON PLC GB0006776081 07-Jun-2022 12:53:16 GBp 233 745.80 XLON xHaAZn1zpmb PEARSON PLC GB0006776081 07-Jun-2022 12:52:05 GBp 332 746.00 XLON xHaAZn1zpA$ PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 210 746.20 XLON xHaAZn1zpL1 PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 260 746.40 XLON xHaAZn1zpL9 PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 44 746.40 XLON xHaAZn1zpLB PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 494 746.40 XLON xHaAZn1zpLj PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 385 746.40 XLON xHaAZn1zpLl PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 442 746.40 XLON xHaAZn1zpLn PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 442 746.40 XLON xHaAZn1zpLp PEARSON PLC GB0006776081 07-Jun-2022 12:52:04 GBp 192 746.40 XLON xHaAZn1zpLr PEARSON PLC GB0006776081 07-Jun-2022 12:49:11 GBp 362 746.60 XLON xHaAZn1zmE5 PEARSON PLC GB0006776081 07-Jun-2022 12:49:10 GBp 492 746.60 XLON xHaAZn1zm9$ PEARSON PLC GB0006776081 07-Jun-2022 12:48:33 GBp 64 746.60 XLON xHaAZn1zmVu PEARSON PLC GB0006776081 07-Jun-2022 12:45:01 GBp 300 745.80 XLON xHaAZn1z@jp PEARSON PLC GB0006776081 07-Jun-2022 12:44:33 GBp 441 745.80 XLON xHaAZn1z@tl PEARSON PLC GB0006776081 07-Jun-2022 12:44:33 GBp 64 745.80 XLON xHaAZn1z@tn PEARSON PLC GB0006776081 07-Jun-2022 12:44:33 GBp 176 745.80 XLON xHaAZn1z@tp PEARSON PLC GB0006776081 07-Jun-2022 12:41:47 GBp 212 745.80 XLON xHaAZn1z$to PEARSON PLC GB0006776081 07-Jun-2022 12:41:46 GBp 294 746.00 XLON xHaAZn1z$tq PEARSON PLC GB0006776081 07-Jun-2022 12:41:46 GBp 423 746.20 XLON xHaAZn1z$tw PEARSON PLC GB0006776081 07-Jun-2022 12:39:35 GBp 174 746.60 XLON xHaAZn1zyae PEARSON PLC GB0006776081 07-Jun-2022 12:39:35 GBp 261 746.80 XLON xHaAZn1zyag PEARSON PLC GB0006776081 07-Jun-2022 12:39:35 GBp 176 746.40 XLON xHaAZn1zybR PEARSON PLC GB0006776081 07-Jun-2022 12:39:09 GBp 377 747.00 XLON xHaAZn1zyiK PEARSON PLC GB0006776081 07-Jun-2022 12:38:26 GBp 198 746.60 XLON xHaAZn1zyo$ PEARSON PLC GB0006776081 07-Jun-2022 12:38:26 GBp 1,135 746.60 XLON xHaAZn1zyo1 PEARSON PLC GB0006776081 07-Jun-2022 12:38:26 GBp 389 746.60 XLON xHaAZn1zyo3 PEARSON PLC GB0006776081 07-Jun-2022 12:38:26 GBp 192 746.60 XLON xHaAZn1zyo5 PEARSON PLC GB0006776081 07-Jun-2022 12:38:26 GBp 277 746.40 XLON xHaAZn1zyo8 PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 273 745.60 XLON xHaAZn1zzof PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 187 745.40 XLON xHaAZn1zzoX PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 719 745.80 XLON xHaAZn1zzp0 PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 610 745.80 XLON xHaAZn1zzp2 PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 2,875 745.80 XLON xHaAZn1zzp4 PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 223 745.80 XLON xHaAZn1zzpM PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 392 745.80 XLON xHaAZn1zzpO PEARSON PLC GB0006776081 07-Jun-2022 12:35:29 GBp 1,932 745.80 XLON xHaAZn1zzpQ PEARSON PLC GB0006776081 07-Jun-2022 12:25:41 GBp 71 744.80 XLON xHaAZn1zuSJ PEARSON PLC GB0006776081 07-Jun-2022 12:25:41 GBp 241 745.00 XLON xHaAZn1zuSP PEARSON PLC GB0006776081 07-Jun-2022 12:25:41 GBp 26 745.00 XLON xHaAZn1zuSR PEARSON PLC GB0006776081 07-Jun-2022 12:17:38 GBp 85 744.20 XLON xHaAZn1zdSv PEARSON PLC GB0006776081 07-Jun-2022 12:17:38 GBp 175 744.20 XLON xHaAZn1zdSx PEARSON PLC GB0006776081 07-Jun-2022 12:14:57 GBp 195 743.60 XLON xHaAZn1zaO7 PEARSON PLC GB0006776081 07-Jun-2022 12:14:57 GBp 37 743.60 XLON xHaAZn1zaO9 PEARSON PLC GB0006776081 07-Jun-2022 12:14:31 GBp 280 743.20 XLON xHaAZn1zbZ8 PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 333 743.40 XLON xHaAZn1zbY@ PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 400 743.40 XLON xHaAZn1zbY0 PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 171 743.40 XLON xHaAZn1zbY9 PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 101 743.40 XLON xHaAZn1zbYB PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 333 743.60 XLON xHaAZn1zbYw PEARSON PLC GB0006776081 07-Jun-2022 12:14:30 GBp 140 743.60 XLON xHaAZn1zbYy PEARSON PLC GB0006776081 07-Jun-2022 12:12:38 GBp 319 743.40 XLON xHaAZn1zbJX PEARSON PLC GB0006776081 07-Jun-2022 12:10:41 GBp 288 743.60 XLON xHaAZn1zYFo PEARSON PLC GB0006776081 07-Jun-2022 12:10:41 GBp 414 743.80 XLON xHaAZn1zYFq PEARSON PLC GB0006776081 07-Jun-2022 12:09:12 GBp 394 744.00 XLON xHaAZn1zZqu PEARSON PLC GB0006776081 07-Jun-2022 12:08:30 GBp 317 743.80 XLON xHaAZn1zZ3n PEARSON PLC GB0006776081 07-Jun-2022 12:06:53 GBp 231 744.00 XLON xHaAZn1zWje PEARSON PLC GB0006776081 07-Jun-2022 12:06:50 GBp 231 744.20 XLON xHaAZn1zWjU PEARSON PLC GB0006776081 07-Jun-2022 12:06:50 GBp 142 744.40 XLON xHaAZn1zWiW PEARSON PLC GB0006776081 07-Jun-2022 12:06:50 GBp 191 744.40 XLON xHaAZn1zWiY PEARSON PLC GB0006776081 07-Jun-2022 12:06:17 GBp 192 744.60 XLON xHaAZn1zWok PEARSON PLC GB0006776081 07-Jun-2022 12:06:15 GBp 1,853 744.80 XLON xHaAZn1zWoR PEARSON PLC GB0006776081 07-Jun-2022 12:06:15 GBp 270 744.60 XLON xHaAZn1zWoU PEARSON PLC GB0006776081 07-Jun-2022 12:00:30 GBp 200 744.40 XLON xHaAZn1zkvE PEARSON PLC GB0006776081 07-Jun-2022 12:00:30 GBp 93 744.40 XLON xHaAZn1zkvG PEARSON PLC GB0006776081 07-Jun-2022 12:00:25 GBp 236 744.60 XLON xHaAZn1zkxy PEARSON PLC GB0006776081 07-Jun-2022 11:59:18 GBp 249 746.20 XLON xHaAZn1zlvl PEARSON PLC GB0006776081 07-Jun-2022 11:59:17 GBp 358 746.40 XLON xHaAZn1zluY PEARSON PLC GB0006776081 07-Jun-2022 11:59:12 GBp 328 746.60 XLON xHaAZn1zl4G PEARSON PLC GB0006776081 07-Jun-2022 11:59:12 GBp 1,270 746.60 XLON xHaAZn1zl4I PEARSON PLC GB0006776081 07-Jun-2022 11:55:59 GBp 373 746.40 XLON xHaAZn1ziDs PEARSON PLC GB0006776081 07-Jun-2022 11:55:50 GBp 431 746.60 XLON xHaAZn1ziFY PEARSON PLC GB0006776081 07-Jun-2022 11:51:56 GBp 546 746.60 XLON xHaAZn1zgdA PEARSON PLC GB0006776081 07-Jun-2022 11:51:56 GBp 660 746.80 XLON xHaAZn1zgdC PEARSON PLC GB0006776081 07-Jun-2022 11:51:56 GBp 1,459 746.80 XLON xHaAZn1zgdE PEARSON PLC GB0006776081 07-Jun-2022 11:51:56 GBp 499 747.20 XLON xHaAZn1zgdG PEARSON PLC GB0006776081 07-Jun-2022 11:51:56 GBp 7 747.20 XLON xHaAZn1zgdI PEARSON PLC GB0006776081 07-Jun-2022 11:51:55 GBp 288 747.20 XLON xHaAZn1zgXd PEARSON PLC GB0006776081 07-Jun-2022 11:51:55 GBp 489 747.20 XLON xHaAZn1zgXf PEARSON PLC GB0006776081 07-Jun-2022 11:51:55 GBp 154 747.20 XLON xHaAZn1zgcC PEARSON PLC GB0006776081 07-Jun-2022 11:51:55 GBp 37 747.20 XLON xHaAZn1zgcE PEARSON PLC GB0006776081 07-Jun-2022 11:51:55 GBp 901 747.20 XLON xHaAZn1zgcP PEARSON PLC GB0006776081 07-Jun-2022 11:48:19 GBp 282 747.00 XLON xHaAZn1zhoN PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 365 746.20 XLON xHaAZn1zfd0 PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 275 746.00 XLON xHaAZn1zfd7 PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 14 746.40 XLON xHaAZn1zfdc PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 451 746.40 XLON xHaAZn1zfde PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 2,593 746.20 XLON xHaAZn1zfdg PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 452 746.20 XLON xHaAZn1zfdi PEARSON PLC GB0006776081 07-Jun-2022 11:43:18 GBp 86 746.20 XLON xHaAZn1zfdk PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 265 746.40 XLON xHaAZn1zMKa PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 550 746.40 XLON xHaAZn1zMKc PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 277 746.20 XLON xHaAZn1zMKi PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 192 746.40 XLON xHaAZn1zMKW PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 400 746.40 XLON xHaAZn1zMKY PEARSON PLC GB0006776081 07-Jun-2022 11:38:05 GBp 246 746.40 XLON xHaAZn1zMLU PEARSON PLC GB0006776081 07-Jun-2022 11:32:02 GBp 528 746.20 XLON xHaAZn1zKU1 PEARSON PLC GB0006776081 07-Jun-2022 11:29:40 GBp 147 746.20 XLON xHaAZn1zLV8 PEARSON PLC GB0006776081 07-Jun-2022 11:29:40 GBp 75 746.20 XLON xHaAZn1zLVA PEARSON PLC GB0006776081 07-Jun-2022 11:29:40 GBp 371 746.40 XLON xHaAZn1zLVC PEARSON PLC GB0006776081 07-Jun-2022 11:27:49 GBp 207 746.40 XLON xHaAZn1zIAc PEARSON PLC GB0006776081 07-Jun-2022 11:27:49 GBp 37 746.60 XLON xHaAZn1zIAe PEARSON PLC GB0006776081 07-Jun-2022 11:27:49 GBp 261 746.60 XLON xHaAZn1zIAg PEARSON PLC GB0006776081 07-Jun-2022 11:27:15 GBp 186 745.80 XLON xHaAZn1zJgf PEARSON PLC GB0006776081 07-Jun-2022 11:27:15 GBp 270 746.00 XLON xHaAZn1zJgv PEARSON PLC GB0006776081 07-Jun-2022 11:27:15 GBp 1,023 746.20 XLON xHaAZn1zJhD PEARSON PLC GB0006776081 07-Jun-2022 11:27:15 GBp 442 746.20 XLON xHaAZn1zJhF PEARSON PLC GB0006776081 07-Jun-2022 11:27:15 GBp 442 746.20 XLON xHaAZn1zJhH PEARSON PLC GB0006776081 07-Jun-2022 11:26:10 GBp 24 746.00 XLON xHaAZn1zJQO PEARSON PLC GB0006776081 07-Jun-2022 11:26:10 GBp 244 746.00 XLON xHaAZn1zJQQ PEARSON PLC GB0006776081 07-Jun-2022 11:21:54 GBp 262 746.00 XLON xHaAZn1zHN3 PEARSON PLC GB0006776081 07-Jun-2022 11:20:33 GBp 285 746.40 XLON xHaAZn1zUy3 PEARSON PLC GB0006776081 07-Jun-2022 11:20:33 GBp 337 746.40 XLON xHaAZn1zUy8 PEARSON PLC GB0006776081 07-Jun-2022 11:20:11 GBp 550 746.80 XLON xHaAZn1zU7@ PEARSON PLC GB0006776081 07-Jun-2022 11:20:11 GBp 281 746.60 XLON xHaAZn1zU75 PEARSON PLC GB0006776081 07-Jun-2022 11:20:11 GBp 147 746.80 XLON xHaAZn1zU7y PEARSON PLC GB0006776081 07-Jun-2022 11:19:43 GBp 266 746.80 XLON xHaAZn1zUEW PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 363 747.00 XLON xHaAZn1zVYf PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 113 747.00 XLON xHaAZn1zVYh PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 267 746.80 XLON xHaAZn1zVYk PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 66 747.00 XLON xHaAZn1zVZ6 PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 194 747.00 XLON xHaAZn1zVZ8 PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 442 747.00 XLON xHaAZn1zVZE PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 64 747.00 XLON xHaAZn1zVZG PEARSON PLC GB0006776081 07-Jun-2022 11:18:20 GBp 1,470 747.00 XLON xHaAZn1zVZQ PEARSON PLC GB0006776081 07-Jun-2022 11:17:22 GBp 489 747.00 XLON xHaAZn1zVud PEARSON PLC GB0006776081 07-Jun-2022 11:16:39 GBp 266 747.00 XLON xHaAZn1zVFp PEARSON PLC GB0006776081 07-Jun-2022 11:12:52 GBp 186 747.00 XLON xHaAZn1zSQZ PEARSON PLC GB0006776081 07-Jun-2022 11:12:52 GBp 78 747.00 XLON xHaAZn1zSRV PEARSON PLC GB0006776081 07-Jun-2022 11:09:58 GBp 306 747.00 XLON xHaAZn1zQay PEARSON PLC GB0006776081 07-Jun-2022 11:09:40 GBp 264 747.20 XLON xHaAZn1zQY0 PEARSON PLC GB0006776081 07-Jun-2022 11:09:35 GBp 586 747.40 XLON xHaAZn1zQjA PEARSON PLC GB0006776081 07-Jun-2022 11:09:35 GBp 201 747.40 XLON xHaAZn1zQjH PEARSON PLC GB0006776081 07-Jun-2022 11:09:32 GBp 256 747.40 XLON xHaAZn1zQlZ PEARSON PLC GB0006776081 07-Jun-2022 11:07:01 GBp 432 747.40 XLON xHaAZn1zQUz PEARSON PLC GB0006776081 07-Jun-2022 11:07:00 GBp 395 747.60 XLON xHaAZn1zQPt PEARSON PLC GB0006776081 07-Jun-2022 11:07:00 GBp 380 747.60 XLON xHaAZn1zQPv PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 264 747.60 XLON xHaAZn1zR@f PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 386 747.60 XLON xHaAZn1zR@l PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 192 747.60 XLON xHaAZn1zR@n PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 582 747.60 XLON xHaAZn1zR@p PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 198 747.40 XLON xHaAZn1zR@w PEARSON PLC GB0006776081 07-Jun-2022 11:05:23 GBp 57 747.40 XLON xHaAZn1zR@y PEARSON PLC GB0006776081 07-Jun-2022 11:01:55 GBp 508 747.20 XLON xHaAZn1zO4h PEARSON PLC GB0006776081 07-Jun-2022 11:01:55 GBp 388 747.20 XLON xHaAZn1zO4j PEARSON PLC GB0006776081 07-Jun-2022 11:01:26 GBp 254 746.80 XLON xHaAZn1zOCN PEARSON PLC GB0006776081 07-Jun-2022 10:59:30 GBp 288 746.80 XLON xHaAZn1zPmk PEARSON PLC GB0006776081 07-Jun-2022 10:59:30 GBp 156 746.80 XLON xHaAZn1zPmr PEARSON PLC GB0006776081 07-Jun-2022 10:59:30 GBp 210 747.00 XLON xHaAZn1zPmv PEARSON PLC GB0006776081 07-Jun-2022 10:58:48 GBp 21 747.00 XLON xHaAZn1zP6d PEARSON PLC GB0006776081 07-Jun-2022 10:58:48 GBp 2 747.00 XLON xHaAZn1zP6f PEARSON PLC GB0006776081 07-Jun-2022 10:58:48 GBp 238 747.00 XLON xHaAZn1zP6b PEARSON PLC GB0006776081 07-Jun-2022 10:57:15 GBp 45 747.00 XLON xHaAZn1z6c5 PEARSON PLC GB0006776081 07-Jun-2022 10:57:15 GBp 53 747.00 XLON xHaAZn1z6c6 PEARSON PLC GB0006776081 07-Jun-2022 10:57:15 GBp 551 747.00 XLON xHaAZn1z6c8 PEARSON PLC GB0006776081 07-Jun-2022 10:56:17 GBp 377 747.00 XLON xHaAZn1z6y$ PEARSON PLC GB0006776081 07-Jun-2022 10:55:19 GBp 596 747.00 XLON xHaAZn1z69L PEARSON PLC GB0006776081 07-Jun-2022 10:54:09 GBp 877 746.80 XLON xHaAZn1z7j9 PEARSON PLC GB0006776081 07-Jun-2022 10:54:09 GBp 550 746.80 XLON xHaAZn1z7jB PEARSON PLC GB0006776081 07-Jun-2022 10:54:08 GBp 245 746.80 XLON xHaAZn1z7jK PEARSON PLC GB0006776081 07-Jun-2022 10:54:08 GBp 553 746.80 XLON xHaAZn1z7jM PEARSON PLC GB0006776081 07-Jun-2022 10:54:08 GBp 227 747.00 XLON xHaAZn1z7jS PEARSON PLC GB0006776081 07-Jun-2022 10:52:13 GBp 215 747.00 XLON xHaAZn1z7Bx PEARSON PLC GB0006776081 07-Jun-2022 10:52:13 GBp 225 747.00 XLON xHaAZn1z7B1 PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 400 747.20 XLON xHaAZn1z5oa PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 550 747.20 XLON xHaAZn1z5oc PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 223 747.00 XLON xHaAZn1z5op PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 442 747.20 XLON xHaAZn1z5oW PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 442 747.20 XLON xHaAZn1z5oY PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 264 747.00 XLON xHaAZn1z5pN PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 1,081 747.20 XLON xHaAZn1z5pS PEARSON PLC GB0006776081 07-Jun-2022 10:47:36 GBp 400 747.20 XLON xHaAZn1z5pU PEARSON PLC GB0006776081 07-Jun-2022 10:44:11 GBp 64 747.20 XLON xHaAZn1z2wY PEARSON PLC GB0006776081 07-Jun-2022 10:44:08 GBp 705 747.20 XLON xHaAZn1z24W PEARSON PLC GB0006776081 07-Jun-2022 10:44:08 GBp 64 747.20 XLON xHaAZn1z24Y PEARSON PLC GB0006776081 07-Jun-2022 10:39:48 GBp 51 747.20 XLON xHaAZn1z3Tq PEARSON PLC GB0006776081 07-Jun-2022 10:39:48 GBp 174 747.20 XLON xHaAZn1z3Ts PEARSON PLC GB0006776081 07-Jun-2022 10:39:48 GBp 122 747.20 XLON xHaAZn1z3Tu PEARSON PLC GB0006776081 07-Jun-2022 10:38:53 GBp 278 747.20 XLON xHaAZn1z0s2 PEARSON PLC GB0006776081 07-Jun-2022 10:38:53 GBp 4 747.20 XLON xHaAZn1z0s4 PEARSON PLC GB0006776081 07-Jun-2022 10:38:01 GBp 451 747.20 XLON xHaAZn1z0Ee PEARSON PLC GB0006776081 07-Jun-2022 10:38:01 GBp 64 747.20 XLON xHaAZn1z0Eg PEARSON PLC GB0006776081 07-Jun-2022 10:37:44 GBp 355 747.20 XLON xHaAZn1z0Az PEARSON PLC GB0006776081 07-Jun-2022 10:36:57 GBp 245 747.20 XLON xHaAZn1z1ag PEARSON PLC GB0006776081 07-Jun-2022 10:35:59 GBp 150 747.40 XLON xHaAZn1z1m1 PEARSON PLC GB0006776081 07-Jun-2022 10:35:59 GBp 128 747.40 XLON xHaAZn1z1m3 PEARSON PLC GB0006776081 07-Jun-2022 10:35:01 GBp 571 747.20 XLON xHaAZn1z1Bc PEARSON PLC GB0006776081 07-Jun-2022 10:35:01 GBp 19 747.20 XLON xHaAZn1z1Be PEARSON PLC GB0006776081 07-Jun-2022 10:34:03 GBp 193 747.20 XLON xHaAZn1zEas PEARSON PLC GB0006776081 07-Jun-2022 10:34:03 GBp 442 747.20 XLON xHaAZn1zEau PEARSON PLC GB0006776081 07-Jun-2022 10:34:03 GBp 64 747.20 XLON xHaAZn1zEaw PEARSON PLC GB0006776081 07-Jun-2022 10:34:03 GBp 138 747.20 XLON xHaAZn1zEay PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 442 747.20 XLON xHaAZn1zEw@ PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 223 747.00 XLON xHaAZn1zEw7 PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 554 747.20 XLON xHaAZn1zEwk PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 79 747.20 XLON xHaAZn1zEwq PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 450 747.20 XLON xHaAZn1zEws PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 400 747.20 XLON xHaAZn1zEwu PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 192 747.20 XLON xHaAZn1zEww PEARSON PLC GB0006776081 07-Jun-2022 10:33:06 GBp 442 747.20 XLON xHaAZn1zEwy PEARSON PLC GB0006776081 07-Jun-2022 10:30:27 GBp 50 746.80 XLON xHaAZn1zFwl PEARSON PLC GB0006776081 07-Jun-2022 10:28:59 GBp 368 746.60 XLON xHaAZn1zCWH PEARSON PLC GB0006776081 07-Jun-2022 10:27:01 GBp 58 746.80 XLON xHaAZn1zC9C PEARSON PLC GB0006776081 07-Jun-2022 10:26:58 GBp 313 746.80 XLON xHaAZn1zCA8 PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 46 747.40 XLON xHaAZn1zCAV PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 151 747.00 XLON xHaAZn1zCKg PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 220 747.20 XLON xHaAZn1zCKi PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 281 747.40 XLON xHaAZn1zCL@ PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 193 747.40 XLON xHaAZn1zCL0 PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 480 747.40 XLON xHaAZn1zCLn PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 11 747.40 XLON xHaAZn1zCLQ PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 192 747.40 XLON xHaAZn1zCLS PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 442 747.40 XLON xHaAZn1zCLU PEARSON PLC GB0006776081 07-Jun-2022 10:26:57 GBp 406 747.40 XLON xHaAZn1zCLX PEARSON PLC GB0006776081 07-Jun-2022 10:25:18 GBp 128 747.40 XLON xHaAZn1zDs9 PEARSON PLC GB0006776081 07-Jun-2022 10:21:48 GBp 875 746.60 XLON xHaAZn1zA0O PEARSON PLC GB0006776081 07-Jun-2022 10:21:48 GBp 228 746.60 XLON xHaAZn1zA0Q PEARSON PLC GB0006776081 07-Jun-2022 10:18:38 GBp 261 746.00 XLON xHaAZn1zBDc PEARSON PLC GB0006776081 07-Jun-2022 10:18:35 GBp 327 746.40 XLON xHaAZn1zBDQ PEARSON PLC GB0006776081 07-Jun-2022 10:18:35 GBp 148 746.20 XLON xHaAZn1zBDS PEARSON PLC GB0006776081 07-Jun-2022 10:16:41 GBp 327 746.40 XLON xHaAZn1z8rd PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 203 746.40 XLON xHaAZn1z8sa PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 149 746.20 XLON xHaAZn1z8so PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 217 746.40 XLON xHaAZn1z8sq PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 197 746.40 XLON xHaAZn1z8sX PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 362 746.20 XLON xHaAZn1z8tM PEARSON PLC GB0006776081 07-Jun-2022 10:16:35 GBp 29 746.40 XLON xHaAZn1z8tV PEARSON PLC GB0006776081 07-Jun-2022 10:15:17 GBp 192 746.60 XLON xHaAZn1z8B3 PEARSON PLC GB0006776081 07-Jun-2022 10:15:17 GBp 217 746.60 XLON xHaAZn1z8B9 PEARSON PLC GB0006776081 07-Jun-2022 10:15:17 GBp 488 746.60 XLON xHaAZn1z8Bq PEARSON PLC GB0006776081 07-Jun-2022 10:12:14 GBp 249 746.60 XLON xHaAZn1z98l PEARSON PLC GB0006776081 07-Jun-2022 10:12:04 GBp 148 746.80 XLON xHaAZn1z9G5 PEARSON PLC GB0006776081 07-Jun-2022 10:12:04 GBp 217 747.00 XLON xHaAZn1z9G7 PEARSON PLC GB0006776081 07-Jun-2022 10:12:04 GBp 948 746.80 XLON xHaAZn1z9Gc PEARSON PLC GB0006776081 07-Jun-2022 10:12:04 GBp 149 746.80 XLON xHaAZn1z9Gn PEARSON PLC GB0006776081 07-Jun-2022 10:12:04 GBp 217 746.80 XLON xHaAZn1z9Gq PEARSON PLC GB0006776081 07-Jun-2022 10:10:45 GBp 188 747.00 XLON xHaAZn1@sqx PEARSON PLC GB0006776081 07-Jun-2022 10:09:29 GBp 234 747.20 XLON xHaAZn1@sBO PEARSON PLC GB0006776081 07-Jun-2022 10:07:18 GBp 308 747.20 XLON xHaAZn1@t$g PEARSON PLC GB0006776081 07-Jun-2022 10:07:06 GBp 334 747.40 XLON xHaAZn1@tw0 PEARSON PLC GB0006776081 07-Jun-2022 10:06:53 GBp 338 747.20 XLON xHaAZn1@t0q PEARSON PLC GB0006776081 07-Jun-2022 10:06:48 GBp 215 747.20 XLON xHaAZn1@t3N PEARSON PLC GB0006776081 07-Jun-2022 10:06:40 GBp 148 747.40 XLON xHaAZn1@tCV PEARSON PLC GB0006776081 07-Jun-2022 10:06:40 GBp 215 747.60 XLON xHaAZn1@tFZ PEARSON PLC GB0006776081 07-Jun-2022 10:04:31 GBp 271 747.40 XLON xHaAZn1@q4O PEARSON PLC GB0006776081 07-Jun-2022 10:04:23 GBp 450 747.60 XLON xHaAZn1@q6V PEARSON PLC GB0006776081 07-Jun-2022 10:04:23 GBp 148 747.60 XLON xHaAZn1@q1a PEARSON PLC GB0006776081 07-Jun-2022 10:04:23 GBp 212 747.80 XLON xHaAZn1@q1c PEARSON PLC GB0006776081 07-Jun-2022 10:04:10 GBp 8 747.80 XLON xHaAZn1@q08 PEARSON PLC GB0006776081 07-Jun-2022 10:02:10 GBp 276 747.00 XLON xHaAZn1@rqU PEARSON PLC GB0006776081 07-Jun-2022 10:01:12 GBp 177 749.00 XLON xHaAZn1@rEM PEARSON PLC GB0006776081 07-Jun-2022 10:00:51 GBp 97 749.20 XLON xHaAZn1@rMl PEARSON PLC GB0006776081 07-Jun-2022 10:00:51 GBp 284 749.40 XLON xHaAZn1@rMn PEARSON PLC GB0006776081 07-Jun-2022 10:00:49 GBp 284 749.60 XLON xHaAZn1@rMN PEARSON PLC GB0006776081 07-Jun-2022 10:00:27 GBp 270 749.60 XLON xHaAZn1@rOG PEARSON PLC GB0006776081 07-Jun-2022 10:00:27 GBp 362 749.60 XLON xHaAZn1@rOP PEARSON PLC GB0006776081 07-Jun-2022 10:00:18 GBp 77 749.80 XLON xHaAZn1@odW PEARSON PLC GB0006776081 07-Jun-2022 10:00:18 GBp 285 749.80 XLON xHaAZn1@odY PEARSON PLC GB0006776081 07-Jun-2022 09:59:19 GBp 148 747.20 XLON xHaAZn1@osJ PEARSON PLC GB0006776081 07-Jun-2022 09:59:19 GBp 213 747.40 XLON xHaAZn1@osL PEARSON PLC GB0006776081 07-Jun-2022 09:58:48 GBp 152 746.80 XLON xHaAZn1@o4l PEARSON PLC GB0006776081 07-Jun-2022 09:56:38 GBp 227 746.00 XLON xHaAZn1@pkv PEARSON PLC GB0006776081 07-Jun-2022 09:56:35 GBp 214 746.00 XLON xHaAZn1@pfj PEARSON PLC GB0006776081 07-Jun-2022 09:56:35 GBp 850 746.40 XLON xHaAZn1@pfk PEARSON PLC GB0006776081 07-Jun-2022 09:56:35 GBp 568 746.40 XLON xHaAZn1@pfm PEARSON PLC GB0006776081 07-Jun-2022 09:53:39 GBp 148 746.20 XLON xHaAZn1@me@ PEARSON PLC GB0006776081 07-Jun-2022 09:53:39 GBp 327 746.20 XLON xHaAZn1@me0 PEARSON PLC GB0006776081 07-Jun-2022 09:53:39 GBp 429 746.20 XLON xHaAZn1@med PEARSON PLC GB0006776081 07-Jun-2022 09:53:37 GBp 194 746.20 XLON xHaAZn1@mgq PEARSON PLC GB0006776081 07-Jun-2022 09:53:37 GBp 19 746.20 XLON xHaAZn1@mgs PEARSON PLC GB0006776081 07-Jun-2022 09:51:19 GBp 213 746.40 XLON xHaAZn1@mU@ PEARSON PLC GB0006776081 07-Jun-2022 09:50:33 GBp 362 746.60 XLON xHaAZn1@nhn PEARSON PLC GB0006776081 07-Jun-2022 09:50:33 GBp 348 746.80 XLON xHaAZn1@nhw PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 185 746.80 XLON xHaAZn1@nEd PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 363 746.80 XLON xHaAZn1@nEf PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 400 746.80 XLON xHaAZn1@nEh PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 192 746.80 XLON xHaAZn1@nEj PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 550 746.80 XLON xHaAZn1@nEl PEARSON PLC GB0006776081 07-Jun-2022 09:49:04 GBp 210 746.60 XLON xHaAZn1@nEv PEARSON PLC GB0006776081 07-Jun-2022 09:44:36 GBp 323 746.60 XLON xHaAZn1@@QZ PEARSON PLC GB0006776081 07-Jun-2022 09:43:25 GBp 261 746.80 XLON xHaAZn1@$nI PEARSON PLC GB0006776081 07-Jun-2022 09:43:25 GBp 227 746.80 XLON xHaAZn1@$nO PEARSON PLC GB0006776081 07-Jun-2022 09:42:49 GBp 314 747.20 XLON xHaAZn1@$72 PEARSON PLC GB0006776081 07-Jun-2022 09:42:49 GBp 126 747.20 XLON xHaAZn1@$74 PEARSON PLC GB0006776081 07-Jun-2022 09:42:49 GBp 222 747.00 XLON xHaAZn1@$76 PEARSON PLC GB0006776081 07-Jun-2022 09:41:51 GBp 32 747.20 XLON xHaAZn1@$P3 PEARSON PLC GB0006776081 07-Jun-2022 09:41:51 GBp 358 747.00 XLON xHaAZn1@$P5 PEARSON PLC GB0006776081 07-Jun-2022 09:40:53 GBp 231 747.20 XLON xHaAZn1@yoT PEARSON PLC GB0006776081 07-Jun-2022 09:40:53 GBp 294 747.20 XLON xHaAZn1@yza PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 212 747.00 XLON xHaAZn1@za$ PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 107 747.20 XLON xHaAZn1@zaj PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 389 747.20 XLON xHaAZn1@zal PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 420 747.20 XLON xHaAZn1@zan PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 400 747.20 XLON xHaAZn1@zap PEARSON PLC GB0006776081 07-Jun-2022 09:39:17 GBp 550 747.20 XLON xHaAZn1@zar PEARSON PLC GB0006776081 07-Jun-2022 09:38:50 GBp 211 747.20 XLON xHaAZn1@zgL PEARSON PLC GB0006776081 07-Jun-2022 09:38:39 GBp 211 747.20 XLON xHaAZn1@znn PEARSON PLC GB0006776081 07-Jun-2022 09:37:10 GBp 36 747.20 XLON xHaAZn1@zKv PEARSON PLC GB0006776081 07-Jun-2022 09:34:50 GBp 211 747.20 XLON xHaAZn1@w2g PEARSON PLC GB0006776081 07-Jun-2022 09:34:50 GBp 478 747.40 XLON xHaAZn1@w2i PEARSON PLC GB0006776081 07-Jun-2022 09:34:50 GBp 295 747.40 XLON xHaAZn1@w3Q PEARSON PLC GB0006776081 07-Jun-2022 09:34:50 GBp 442 747.40 XLON xHaAZn1@w3S PEARSON PLC GB0006776081 07-Jun-2022 09:34:50 GBp 171 747.40 XLON xHaAZn1@w3U PEARSON PLC GB0006776081 07-Jun-2022 09:33:55 GBp 327 747.40 XLON xHaAZn1@wV4 PEARSON PLC GB0006776081 07-Jun-2022 09:33:55 GBp 102 747.40 XLON xHaAZn1@wV6 PEARSON PLC GB0006776081 07-Jun-2022 09:33:53 GBp 420 747.40 XLON xHaAZn1@wP2 PEARSON PLC GB0006776081 07-Jun-2022 09:30:02 GBp 269 747.00 XLON xHaAZn1@uz3 PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 216 747.40 XLON xHaAZn1@vc2 PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 263 747.20 XLON xHaAZn1@vc4 PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 442 747.40 XLON xHaAZn1@vXW PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 363 747.40 XLON xHaAZn1@vXY PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 550 747.20 XLON xHaAZn1@vc6 PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 568 747.00 XLON xHaAZn1@vcC PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 51 747.00 XLON xHaAZn1@vcE PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 1,025 747.40 XLON xHaAZn1@vcS PEARSON PLC GB0006776081 07-Jun-2022 09:28:02 GBp 442 747.40 XLON xHaAZn1@vcU PEARSON PLC GB0006776081 07-Jun-2022 09:25:04 GBp 532 747.40 XLON xHaAZn1@cjp PEARSON PLC GB0006776081 07-Jun-2022 09:25:04 GBp 185 747.40 XLON xHaAZn1@cjr PEARSON PLC GB0006776081 07-Jun-2022 09:25:04 GBp 460 747.40 XLON xHaAZn1@cjt PEARSON PLC GB0006776081 07-Jun-2022 09:24:46 GBp 500 747.40 XLON xHaAZn1@cqX PEARSON PLC GB0006776081 07-Jun-2022 09:24:46 GBp 369 747.40 XLON xHaAZn1@crT PEARSON PLC GB0006776081 07-Jun-2022 09:24:46 GBp 181 747.40 XLON xHaAZn1@crV PEARSON PLC GB0006776081 07-Jun-2022 09:24:42 GBp 488 747.40 XLON xHaAZn1@cta PEARSON PLC GB0006776081 07-Jun-2022 09:24:42 GBp 484 747.40 XLON xHaAZn1@ctq PEARSON PLC GB0006776081 07-Jun-2022 09:24:42 GBp 472 747.40 XLON xHaAZn1@cqV PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 240 747.20 XLON xHaAZn1@Yj9 PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 110 747.20 XLON xHaAZn1@YjB PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 104 747.40 XLON xHaAZn1@Yjv PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 270 747.20 XLON xHaAZn1@Yjz PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 61 746.80 XLON xHaAZn1@YYJ PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 290 747.00 XLON xHaAZn1@YYL PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 462 747.40 XLON xHaAZn1@YYM PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 192 747.40 XLON xHaAZn1@YYO PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 442 747.40 XLON xHaAZn1@YYQ PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 400 747.40 XLON xHaAZn1@YYS PEARSON PLC GB0006776081 07-Jun-2022 09:14:05 GBp 442 747.40 XLON xHaAZn1@YYU PEARSON PLC GB0006776081 07-Jun-2022 09:11:37 GBp 550 747.00 XLON xHaAZn1@Zjm PEARSON PLC GB0006776081 07-Jun-2022 09:11:37 GBp 349 747.00 XLON xHaAZn1@Zjv PEARSON PLC GB0006776081 07-Jun-2022 09:09:07 GBp 349 747.00 XLON xHaAZn1@WWu PEARSON PLC GB0006776081 07-Jun-2022 09:08:51 GBp 349 747.20 XLON xHaAZn1@Whn PEARSON PLC GB0006776081 07-Jun-2022 09:05:18 GBp 87 746.80 XLON xHaAZn1@XFx PEARSON PLC GB0006776081 07-Jun-2022 09:05:18 GBp 231 746.80 XLON xHaAZn1@XFz PEARSON PLC GB0006776081 07-Jun-2022 09:04:30 GBp 348 747.00 XLON xHaAZn1@kdt PEARSON PLC GB0006776081 07-Jun-2022 09:03:56 GBp 237 747.20 XLON xHaAZn1@kqX PEARSON PLC GB0006776081 07-Jun-2022 09:03:52 GBp 226 747.40 XLON xHaAZn1@ktK PEARSON PLC GB0006776081 07-Jun-2022 09:03:52 GBp 327 747.60 XLON xHaAZn1@ktM PEARSON PLC GB0006776081 07-Jun-2022 09:03:11 GBp 216 747.20 XLON xHaAZn1@kD5 PEARSON PLC GB0006776081 07-Jun-2022 09:02:52 GBp 1,016 747.00 XLON xHaAZn1@kKf PEARSON PLC GB0006776081 07-Jun-2022 09:02:52 GBp 84 747.00 XLON xHaAZn1@kKh PEARSON PLC GB0006776081 07-Jun-2022 09:02:52 GBp 145 747.00 XLON xHaAZn1@kLU PEARSON PLC GB0006776081 07-Jun-2022 09:00:35 GBp 240 746.60 XLON xHaAZn1@lN7 PEARSON PLC GB0006776081 07-Jun-2022 09:00:35 GBp 400 746.60 XLON xHaAZn1@lN9 PEARSON PLC GB0006776081 07-Jun-2022 08:59:14 GBp 239 746.40 XLON xHaAZn1@iu8 PEARSON PLC GB0006776081 07-Jun-2022 08:59:14 GBp 192 746.40 XLON xHaAZn1@iuA PEARSON PLC GB0006776081 07-Jun-2022 08:59:14 GBp 400 746.40 XLON xHaAZn1@iuC PEARSON PLC GB0006776081 07-Jun-2022 08:59:14 GBp 550 746.40 XLON xHaAZn1@iuE PEARSON PLC GB0006776081 07-Jun-2022 08:59:14 GBp 346 746.40 XLON xHaAZn1@iuM PEARSON PLC GB0006776081 07-Jun-2022 08:55:34 GBp 15 745.40 XLON xHaAZn1@gld PEARSON PLC GB0006776081 07-Jun-2022 08:55:34 GBp 179 745.60 XLON xHaAZn1@glk PEARSON PLC GB0006776081 07-Jun-2022 08:55:32 GBp 226 745.80 XLON xHaAZn1@gkX PEARSON PLC GB0006776081 07-Jun-2022 08:55:27 GBp 573 746.20 XLON xHaAZn1@ge7 PEARSON PLC GB0006776081 07-Jun-2022 08:55:27 GBp 10 746.20 XLON xHaAZn1@ge9 PEARSON PLC GB0006776081 07-Jun-2022 08:54:29 GBp 170 746.20 XLON xHaAZn1@gEu PEARSON PLC GB0006776081 07-Jun-2022 08:54:29 GBp 192 746.20 XLON xHaAZn1@gEw PEARSON PLC GB0006776081 07-Jun-2022 08:54:29 GBp 400 746.20 XLON xHaAZn1@gEy PEARSON PLC GB0006776081 07-Jun-2022 08:52:35 GBp 81 746.80 XLON xHaAZn1@h@K PEARSON PLC GB0006776081 07-Jun-2022 08:52:35 GBp 442 746.80 XLON xHaAZn1@h@M PEARSON PLC GB0006776081 07-Jun-2022 08:52:35 GBp 550 746.60 XLON xHaAZn1@h@O PEARSON PLC GB0006776081 07-Jun-2022 08:52:35 GBp 346 746.60 XLON xHaAZn1@h@V PEARSON PLC GB0006776081 07-Jun-2022 08:51:13 GBp 399 746.80 XLON xHaAZn1@eZW PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 345 747.00 XLON xHaAZn1@eyc PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 386 747.20 XLON xHaAZn1@ez2 PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 88 747.20 XLON xHaAZn1@ez4 PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 78 747.20 XLON xHaAZn1@ezA PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 400 747.20 XLON xHaAZn1@ezC PEARSON PLC GB0006776081 07-Jun-2022 08:50:26 GBp 316 747.00 XLON xHaAZn1@ezT PEARSON PLC GB0006776081 07-Jun-2022 08:48:02 GBp 175 747.20 XLON xHaAZn1@fxS PEARSON PLC GB0006776081 07-Jun-2022 08:48:02 GBp 87 747.20 XLON xHaAZn1@fxU PEARSON PLC GB0006776081 07-Jun-2022 08:47:13 GBp 340 746.80 XLON xHaAZn1@fG5 PEARSON PLC GB0006776081 07-Jun-2022 08:45:52 GBp 145 747.60 XLON xHaAZn1@MyL PEARSON PLC GB0006776081 07-Jun-2022 08:45:50 GBp 24 748.00 XLON xHaAZn1@M$$ PEARSON PLC GB0006776081 07-Jun-2022 08:45:50 GBp 1,219 747.80 XLON xHaAZn1@M$1 PEARSON PLC GB0006776081 07-Jun-2022 08:45:50 GBp 346 747.80 XLON xHaAZn1@M$A PEARSON PLC GB0006776081 07-Jun-2022 08:45:50 GBp 192 747.80 XLON xHaAZn1@M$u PEARSON PLC GB0006776081 07-Jun-2022 08:45:31 GBp 221 748.00 XLON xHaAZn1@M3d PEARSON PLC GB0006776081 07-Jun-2022 08:44:06 GBp 291 747.80 XLON xHaAZn1@Nrt PEARSON PLC GB0006776081 07-Jun-2022 08:44:06 GBp 185 747.80 XLON xHaAZn1@Nrv PEARSON PLC GB0006776081 07-Jun-2022 08:43:48 GBp 693 747.80 XLON xHaAZn1@N$2 PEARSON PLC GB0006776081 07-Jun-2022 08:43:48 GBp 442 747.80 XLON xHaAZn1@N$4 PEARSON PLC GB0006776081 07-Jun-2022 08:43:48 GBp 486 747.80 XLON xHaAZn1@N$t PEARSON PLC GB0006776081 07-Jun-2022 08:43:48 GBp 382 747.80 XLON xHaAZn1@N$z PEARSON PLC GB0006776081 07-Jun-2022 08:39:53 GBp 345 746.40 XLON xHaAZn1@L0i PEARSON PLC GB0006776081 07-Jun-2022 08:39:34 GBp 136 746.40 XLON xHaAZn1@LEJ PEARSON PLC GB0006776081 07-Jun-2022 08:39:34 GBp 209 746.40 XLON xHaAZn1@LEL PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 72 746.60 XLON xHaAZn1@Ip6 PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 192 746.60 XLON xHaAZn1@Ip8 PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 438 746.60 XLON xHaAZn1@IpG PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 76 746.80 XLON xHaAZn1@IpN PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 192 746.80 XLON xHaAZn1@IpP PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 400 746.60 XLON xHaAZn1@IpR PEARSON PLC GB0006776081 07-Jun-2022 08:38:05 GBp 345 747.00 XLON xHaAZn1@IpU PEARSON PLC GB0006776081 07-Jun-2022 08:37:01 GBp 531 747.20 XLON xHaAZn1@IGT PEARSON PLC GB0006776081 07-Jun-2022 08:37:01 GBp 10 747.20 XLON xHaAZn1@IGV PEARSON PLC GB0006776081 07-Jun-2022 08:37:01 GBp 316 747.00 XLON xHaAZn1@IJY PEARSON PLC GB0006776081 07-Jun-2022 08:36:58 GBp 208 747.20 XLON xHaAZn1@IT$ PEARSON PLC GB0006776081 07-Jun-2022 08:36:58 GBp 406 747.20 XLON xHaAZn1@IT5 PEARSON PLC GB0006776081 07-Jun-2022 08:36:58 GBp 299 747.20 XLON xHaAZn1@IT7 PEARSON PLC GB0006776081 07-Jun-2022 08:36:58 GBp 10 747.00 XLON xHaAZn1@ITI PEARSON PLC GB0006776081 07-Jun-2022 08:36:58 GBp 21 747.00 XLON xHaAZn1@ITK PEARSON PLC GB0006776081 07-Jun-2022 08:36:57 GBp 313 747.00 XLON xHaAZn1@ISi PEARSON PLC GB0006776081 07-Jun-2022 08:36:57 GBp 33 747.00 XLON xHaAZn1@ISk PEARSON PLC GB0006776081 07-Jun-2022 08:31:44 GBp 229 746.80 XLON xHaAZn1@U6m PEARSON PLC GB0006776081 07-Jun-2022 08:31:44 GBp 76 747.00 XLON xHaAZn1@U6o PEARSON PLC GB0006776081 07-Jun-2022 08:31:44 GBp 257 747.00 XLON xHaAZn1@U6s PEARSON PLC GB0006776081 07-Jun-2022 08:31:17 GBp 151 747.20 XLON xHaAZn1@UKc PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 415 747.00 XLON xHaAZn1@VYb PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 400 747.00 XLON xHaAZn1@VYd PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 87 746.80 XLON xHaAZn1@VYf PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 219 746.80 XLON xHaAZn1@VYh PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 221 746.80 XLON xHaAZn1@VYp PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 347 747.20 XLON xHaAZn1@VYu PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 177 747.20 XLON xHaAZn1@VZB PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 442 747.20 XLON xHaAZn1@VZD PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 442 747.20 XLON xHaAZn1@VZF PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 398 747.20 XLON xHaAZn1@VZL PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 923 747.20 XLON xHaAZn1@VZN PEARSON PLC GB0006776081 07-Jun-2022 08:30:44 GBp 450 747.20 XLON xHaAZn1@VZP PEARSON PLC GB0006776081 07-Jun-2022 08:29:12 GBp 346 747.00 XLON xHaAZn1@VOb PEARSON PLC GB0006776081 07-Jun-2022 08:27:08 GBp 195 747.20 XLON xHaAZn1@SS0 PEARSON PLC GB0006776081 07-Jun-2022 08:26:16 GBp 345 746.60 XLON xHaAZn1@T$4 PEARSON PLC GB0006776081 07-Jun-2022 08:26:16 GBp 144 746.60 XLON xHaAZn1@T$r PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 113 746.60 XLON xHaAZn1@OYP PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 53 746.60 XLON xHaAZn1@OYR PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 175 747.00 XLON xHaAZn1@OYU PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 57 746.80 XLON xHaAZn1@Ojj PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 442 746.80 XLON xHaAZn1@Ojl PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 344 746.80 XLON xHaAZn1@Ojt PEARSON PLC GB0006776081 07-Jun-2022 08:23:21 GBp 460 747.00 XLON xHaAZn1@OjY PEARSON PLC GB0006776081 07-Jun-2022 08:20:55 GBp 333 746.80 XLON xHaAZn1@PDF PEARSON PLC GB0006776081 07-Jun-2022 08:20:39 GBp 150 747.40 XLON xHaAZn1@PLV PEARSON PLC GB0006776081 07-Jun-2022 08:19:38 GBp 33 748.00 XLON xHaAZn1@6yV PEARSON PLC GB0006776081 07-Jun-2022 08:19:38 GBp 281 748.00 XLON xHaAZn1@6$X PEARSON PLC GB0006776081 07-Jun-2022 08:19:33 GBp 400 748.20 XLON xHaAZn1@6vy PEARSON PLC GB0006776081 07-Jun-2022 08:19:30 GBp 190 748.60 XLON xHaAZn1@6xn PEARSON PLC GB0006776081 07-Jun-2022 08:19:30 GBp 350 748.40 XLON xHaAZn1@6xt PEARSON PLC GB0006776081 07-Jun-2022 08:18:03 GBp 192 747.60 XLON xHaAZn1@7e9 PEARSON PLC GB0006776081 07-Jun-2022 08:18:01 GBp 207 747.60 XLON xHaAZn1@7q0 PEARSON PLC GB0006776081 07-Jun-2022 08:18:01 GBp 348 747.80 XLON xHaAZn1@7q2 PEARSON PLC GB0006776081 07-Jun-2022 08:16:51 GBp 192 748.40 XLON xHaAZn1@4aP PEARSON PLC GB0006776081 07-Jun-2022 08:16:46 GBp 313 748.60 XLON xHaAZn1@4WD PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 345 748.20 XLON xHaAZn1@4z2 PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 344 748.20 XLON xHaAZn1@4z8 PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 119 748.20 XLON xHaAZn1@4zv PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 97 748.20 XLON xHaAZn1@4zx PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 611 748.00 XLON xHaAZn1@4zz PEARSON PLC GB0006776081 07-Jun-2022 08:16:23 GBp 261 748.20 XLON xHaAZn1@4om PEARSON PLC GB0006776081 07-Jun-2022 08:13:54 GBp 151 748.60 XLON xHaAZn1@3H3 PEARSON PLC GB0006776081 07-Jun-2022 08:13:53 GBp 192 748.80 XLON xHaAZn1@3H8 PEARSON PLC GB0006776081 07-Jun-2022 08:13:53 GBp 1,354 749.20 XLON xHaAZn1@3HN PEARSON PLC GB0006776081 07-Jun-2022 08:11:15 GBp 206 748.00 XLON xHaAZn1@FEd PEARSON PLC GB0006776081 07-Jun-2022 08:11:14 GBp 298 748.20 XLON xHaAZn1@F8q PEARSON PLC GB0006776081 07-Jun-2022 08:11:14 GBp 157 748.60 XLON xHaAZn1@FBd PEARSON PLC GB0006776081 07-Jun-2022 08:11:14 GBp 550 748.60 XLON xHaAZn1@FBf PEARSON PLC GB0006776081 07-Jun-2022 08:09:51 GBp 290 748.20 XLON xHaAZn1@Drt PEARSON PLC GB0006776081 07-Jun-2022 08:09:51 GBp 282 748.20 XLON xHaAZn1@Drv PEARSON PLC GB0006776081 07-Jun-2022 08:08:16 GBp 293 748.80 XLON xHaAZn1@BEF PEARSON PLC GB0006776081 07-Jun-2022 08:08:16 GBp 293 749.00 XLON xHaAZn1@BEI PEARSON PLC GB0006776081 07-Jun-2022 08:08:01 GBp 756 749.00 XLON xHaAZn1@8lI PEARSON PLC GB0006776081 07-Jun-2022 08:08:01 GBp 265 749.00 XLON xHaAZn1@8lT PEARSON PLC GB0006776081 07-Jun-2022 08:06:23 GBp 187 747.20 XLON xHaAZn1$syC PEARSON PLC GB0006776081 07-Jun-2022 08:05:34 GBp 230 748.20 XLON xHaAZn1$tp5 PEARSON PLC GB0006776081 07-Jun-2022 08:05:34 GBp 88 747.80 XLON xHaAZn1$tpB PEARSON PLC GB0006776081 07-Jun-2022 08:05:34 GBp 244 748.00 XLON xHaAZn1$tpD PEARSON PLC GB0006776081 07-Jun-2022 08:05:20 GBp 485 748.80 XLON xHaAZn1$t8x PEARSON PLC GB0006776081 07-Jun-2022 08:05:20 GBp 344 748.20 XLON xHaAZn1$t9X PEARSON PLC GB0006776081 07-Jun-2022 08:05:05 GBp 171 748.80 XLON xHaAZn1$qZA PEARSON PLC GB0006776081 07-Jun-2022 08:05:05 GBp 188 749.00 XLON xHaAZn1$qZR PEARSON PLC GB0006776081 07-Jun-2022 08:05:05 GBp 265 748.40 XLON xHaAZn1$qZU PEARSON PLC GB0006776081 07-Jun-2022 08:04:04 GBp 272 749.00 XLON xHaAZn1$ri0 PEARSON PLC GB0006776081 07-Jun-2022 08:04:04 GBp 10 749.20 XLON xHaAZn1$ri7 PEARSON PLC GB0006776081 07-Jun-2022 08:04:04 GBp 442 749.00 XLON xHaAZn1$ri9 PEARSON PLC GB0006776081 07-Jun-2022 08:04:04 GBp 330 748.80 XLON xHaAZn1$riE PEARSON PLC GB0006776081 07-Jun-2022 08:04:04 GBp 266 749.40 XLON xHaAZn1$riL PEARSON PLC GB0006776081 07-Jun-2022 08:03:18 GBp 267 750.20 XLON xHaAZn1$oae PEARSON PLC GB0006776081 07-Jun-2022 08:03:18 GBp 248 750.20 XLON xHaAZn1$obQ PEARSON PLC GB0006776081 07-Jun-2022 08:03:18 GBp 550 750.00 XLON xHaAZn1$obS END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDLCDGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement