REG - Pearson PLC - Transaction in Own Shares
08/06/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220608:nRSH2316Oa&default-theme=true RNS Number : 2316O Pearson PLC 08 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 224,391 Lowest price paid per share: 745.20p Highest price paid per share: 756.20p Average price paid per share: 751.37p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 751.3747p 224,391 745.2000p 756.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 08-Jun-2022 16:28:47 GBp 148 748.60 XLON xHaAZdM5Sd6 PEARSON PLC GB0006776081 08-Jun-2022 16:28:47 GBp 24 748.60 XLON xHaAZdM5Sd8 PEARSON PLC GB0006776081 08-Jun-2022 16:28:47 GBp 148 748.60 XLON xHaAZdM5SdL PEARSON PLC GB0006776081 08-Jun-2022 16:26:31 GBp 319 748.80 XLON xHaAZdM5Q3j PEARSON PLC GB0006776081 08-Jun-2022 16:26:31 GBp 457 749.00 XLON xHaAZdM5Q3m PEARSON PLC GB0006776081 08-Jun-2022 16:26:31 GBp 88 749.00 XLON xHaAZdM5Q3t PEARSON PLC GB0006776081 08-Jun-2022 16:26:31 GBp 251 749.20 XLON xHaAZdM5Q3v PEARSON PLC GB0006776081 08-Jun-2022 16:26:31 GBp 639 749.40 XLON xHaAZdM5Q3x PEARSON PLC GB0006776081 08-Jun-2022 16:25:55 GBp 57 749.40 XLON xHaAZdM5RsW PEARSON PLC GB0006776081 08-Jun-2022 16:25:55 GBp 146 749.40 XLON xHaAZdM5RtU PEARSON PLC GB0006776081 08-Jun-2022 16:25:45 GBp 214 749.40 XLON xHaAZdM5Ru9 PEARSON PLC GB0006776081 08-Jun-2022 16:25:45 GBp 16 749.40 XLON xHaAZdM5RuB PEARSON PLC GB0006776081 08-Jun-2022 16:25:27 GBp 298 749.20 XLON xHaAZdM5RNr PEARSON PLC GB0006776081 08-Jun-2022 16:25:22 GBp 215 749.20 XLON xHaAZdM5RIY PEARSON PLC GB0006776081 08-Jun-2022 16:25:07 GBp 333 749.00 XLON xHaAZdM5OYM PEARSON PLC GB0006776081 08-Jun-2022 16:25:06 GBp 169 749.00 XLON xHaAZdM5Ojd PEARSON PLC GB0006776081 08-Jun-2022 16:24:21 GBp 708 749.00 XLON xHaAZdM5OA9 PEARSON PLC GB0006776081 08-Jun-2022 16:24:10 GBp 185 749.00 XLON xHaAZdM5OSV PEARSON PLC GB0006776081 08-Jun-2022 16:24:00 GBp 80 749.00 XLON xHaAZdM5Pa5 PEARSON PLC GB0006776081 08-Jun-2022 16:24:00 GBp 120 749.00 XLON xHaAZdM5Pa7 PEARSON PLC GB0006776081 08-Jun-2022 16:24:00 GBp 9 749.00 XLON xHaAZdM5Par PEARSON PLC GB0006776081 08-Jun-2022 16:24:00 GBp 23 749.00 XLON xHaAZdM5Pat PEARSON PLC GB0006776081 08-Jun-2022 16:23:46 GBp 1,202 749.00 XLON xHaAZdM5PiU PEARSON PLC GB0006776081 08-Jun-2022 16:23:46 GBp 121 749.00 XLON xHaAZdM5PlW PEARSON PLC GB0006776081 08-Jun-2022 16:22:45 GBp 195 748.40 XLON xHaAZdM5PTA PEARSON PLC GB0006776081 08-Jun-2022 16:22:39 GBp 81 748.20 XLON xHaAZdM5POo PEARSON PLC GB0006776081 08-Jun-2022 16:22:27 GBp 400 748.00 XLON xHaAZdM56W@ PEARSON PLC GB0006776081 08-Jun-2022 16:22:27 GBp 256 748.00 XLON xHaAZdM56Wj PEARSON PLC GB0006776081 08-Jun-2022 16:22:27 GBp 209 748.00 XLON xHaAZdM56Wq PEARSON PLC GB0006776081 08-Jun-2022 16:22:27 GBp 646 748.00 XLON xHaAZdM56Ww PEARSON PLC GB0006776081 08-Jun-2022 16:22:27 GBp 347 748.00 XLON xHaAZdM56Wy PEARSON PLC GB0006776081 08-Jun-2022 16:20:32 GBp 212 747.20 XLON xHaAZdM57ET PEARSON PLC GB0006776081 08-Jun-2022 16:19:45 GBp 668 746.60 XLON xHaAZdM54s@ PEARSON PLC GB0006776081 08-Jun-2022 16:18:59 GBp 455 746.20 XLON xHaAZdM54Mx PEARSON PLC GB0006776081 08-Jun-2022 16:18:46 GBp 698 746.20 XLON xHaAZdM54Re PEARSON PLC GB0006776081 08-Jun-2022 16:17:57 GBp 1,430 746.20 XLON xHaAZdM550$ PEARSON PLC GB0006776081 08-Jun-2022 16:17:54 GBp 5 746.00 XLON xHaAZdM55C@ PEARSON PLC GB0006776081 08-Jun-2022 16:17:54 GBp 243 746.00 XLON xHaAZdM55C0 PEARSON PLC GB0006776081 08-Jun-2022 16:17:54 GBp 71 746.00 XLON xHaAZdM55Cd PEARSON PLC GB0006776081 08-Jun-2022 16:17:54 GBp 58 746.00 XLON xHaAZdM55Cy PEARSON PLC GB0006776081 08-Jun-2022 16:16:44 GBp 65 745.40 XLON xHaAZdM520i PEARSON PLC GB0006776081 08-Jun-2022 16:16:44 GBp 431 745.40 XLON xHaAZdM520k PEARSON PLC GB0006776081 08-Jun-2022 16:15:51 GBp 473 745.40 XLON xHaAZdM53lm PEARSON PLC GB0006776081 08-Jun-2022 16:15:00 GBp 194 745.60 XLON xHaAZdM539$ PEARSON PLC GB0006776081 08-Jun-2022 16:15:00 GBp 100 745.60 XLON xHaAZdM5394 PEARSON PLC GB0006776081 08-Jun-2022 16:15:00 GBp 219 745.60 XLON xHaAZdM5396 PEARSON PLC GB0006776081 08-Jun-2022 16:15:00 GBp 173 745.60 XLON xHaAZdM539z PEARSON PLC GB0006776081 08-Jun-2022 16:12:50 GBp 285 745.20 XLON xHaAZdM51qm PEARSON PLC GB0006776081 08-Jun-2022 16:12:45 GBp 336 745.40 XLON xHaAZdM51ns PEARSON PLC GB0006776081 08-Jun-2022 16:12:34 GBp 505 745.40 XLON xHaAZdM51@7 PEARSON PLC GB0006776081 08-Jun-2022 16:12:21 GBp 553 745.60 XLON xHaAZdM510X PEARSON PLC GB0006776081 08-Jun-2022 16:11:41 GBp 48 745.80 XLON xHaAZdM51QQ PEARSON PLC GB0006776081 08-Jun-2022 16:11:41 GBp 219 745.80 XLON xHaAZdM51QS PEARSON PLC GB0006776081 08-Jun-2022 16:11:41 GBp 66 745.80 XLON xHaAZdM51QU PEARSON PLC GB0006776081 08-Jun-2022 16:11:23 GBp 577 745.80 XLON xHaAZdM5EhV PEARSON PLC GB0006776081 08-Jun-2022 16:10:42 GBp 164 745.60 XLON xHaAZdM5EKf PEARSON PLC GB0006776081 08-Jun-2022 16:10:42 GBp 136 745.60 XLON xHaAZdM5EKh PEARSON PLC GB0006776081 08-Jun-2022 16:09:43 GBp 857 745.60 XLON xHaAZdM5F$V PEARSON PLC GB0006776081 08-Jun-2022 16:09:43 GBp 102 745.60 XLON xHaAZdM5F@l PEARSON PLC GB0006776081 08-Jun-2022 16:09:43 GBp 171 745.60 XLON xHaAZdM5F@o PEARSON PLC GB0006776081 08-Jun-2022 16:08:09 GBp 12 745.60 XLON xHaAZdM5Cn@ PEARSON PLC GB0006776081 08-Jun-2022 16:08:09 GBp 234 745.60 XLON xHaAZdM5Cn0 PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 214 746.40 XLON xHaAZdM5CT7 PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 439 746.20 XLON xHaAZdM5CT9 PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 156 746.20 XLON xHaAZdM5CTB PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 273 746.20 XLON xHaAZdM5CTE PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 393 746.40 XLON xHaAZdM5CTG PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 243 746.00 XLON xHaAZdM5CTt PEARSON PLC GB0006776081 08-Jun-2022 16:07:11 GBp 409 746.20 XLON xHaAZdM5CTz PEARSON PLC GB0006776081 08-Jun-2022 16:06:13 GBp 686 746.40 XLON xHaAZdM5D2e PEARSON PLC GB0006776081 08-Jun-2022 16:06:09 GBp 209 746.60 XLON xHaAZdM5DDV PEARSON PLC GB0006776081 08-Jun-2022 16:06:08 GBp 700 746.60 XLON xHaAZdM5DCn PEARSON PLC GB0006776081 08-Jun-2022 16:05:12 GBp 157 746.40 XLON xHaAZdM5AlK PEARSON PLC GB0006776081 08-Jun-2022 16:05:12 GBp 6 746.40 XLON xHaAZdM5AlM PEARSON PLC GB0006776081 08-Jun-2022 16:05:11 GBp 3 746.40 XLON xHaAZdM5Ak3 PEARSON PLC GB0006776081 08-Jun-2022 16:05:11 GBp 51 746.40 XLON xHaAZdM5AkO PEARSON PLC GB0006776081 08-Jun-2022 16:03:45 GBp 518 746.00 XLON xHaAZdM5Bi$ PEARSON PLC GB0006776081 08-Jun-2022 16:02:56 GBp 4 746.00 XLON xHaAZdM5BKd PEARSON PLC GB0006776081 08-Jun-2022 16:02:54 GBp 4 746.00 XLON xHaAZdM5BMF PEARSON PLC GB0006776081 08-Jun-2022 16:02:52 GBp 5 746.00 XLON xHaAZdM5BJj PEARSON PLC GB0006776081 08-Jun-2022 16:02:50 GBp 3 746.00 XLON xHaAZdM5BS1 PEARSON PLC GB0006776081 08-Jun-2022 16:01:33 GBp 327 746.20 XLON xHaAZdM58Fb PEARSON PLC GB0006776081 08-Jun-2022 16:01:33 GBp 256 746.00 XLON xHaAZdM58FZ PEARSON PLC GB0006776081 08-Jun-2022 16:01:32 GBp 53 746.40 XLON xHaAZdM58Ef PEARSON PLC GB0006776081 08-Jun-2022 16:01:32 GBp 700 746.40 XLON xHaAZdM58Eh PEARSON PLC GB0006776081 08-Jun-2022 16:01:32 GBp 436 746.40 XLON xHaAZdM58Ej PEARSON PLC GB0006776081 08-Jun-2022 16:01:31 GBp 99 746.20 XLON xHaAZdM589f PEARSON PLC GB0006776081 08-Jun-2022 16:01:31 GBp 384 746.40 XLON xHaAZdM589h PEARSON PLC GB0006776081 08-Jun-2022 16:01:31 GBp 550 746.40 XLON xHaAZdM589j PEARSON PLC GB0006776081 08-Jun-2022 15:59:52 GBp 65 746.20 XLON xHaAZdM6sXW PEARSON PLC GB0006776081 08-Jun-2022 15:59:35 GBp 365 746.40 XLON xHaAZdM6soi PEARSON PLC GB0006776081 08-Jun-2022 15:56:59 GBp 126 745.80 XLON xHaAZdM6qdb PEARSON PLC GB0006776081 08-Jun-2022 15:56:59 GBp 100 745.80 XLON xHaAZdM6qdd PEARSON PLC GB0006776081 08-Jun-2022 15:56:29 GBp 273 745.80 XLON xHaAZdM6qsL PEARSON PLC GB0006776081 08-Jun-2022 15:56:28 GBp 512 746.00 XLON xHaAZdM6qm1 PEARSON PLC GB0006776081 08-Jun-2022 15:56:28 GBp 404 746.00 XLON xHaAZdM6qmt PEARSON PLC GB0006776081 08-Jun-2022 15:55:58 GBp 822 746.20 XLON xHaAZdM6q8s PEARSON PLC GB0006776081 08-Jun-2022 15:55:00 GBp 240 746.20 XLON xHaAZdM6ryo PEARSON PLC GB0006776081 08-Jun-2022 15:54:58 GBp 172 746.20 XLON xHaAZdM6rup PEARSON PLC GB0006776081 08-Jun-2022 15:54:58 GBp 151 746.20 XLON xHaAZdM6rur PEARSON PLC GB0006776081 08-Jun-2022 15:53:31 GBp 174 745.80 XLON xHaAZdM6o5@ PEARSON PLC GB0006776081 08-Jun-2022 15:53:31 GBp 490 745.80 XLON xHaAZdM6o50 PEARSON PLC GB0006776081 08-Jun-2022 15:53:31 GBp 271 745.80 XLON xHaAZdM6o52 PEARSON PLC GB0006776081 08-Jun-2022 15:53:31 GBp 245 745.80 XLON xHaAZdM6o5y PEARSON PLC GB0006776081 08-Jun-2022 15:53:30 GBp 354 745.80 XLON xHaAZdM6o4d PEARSON PLC GB0006776081 08-Jun-2022 15:51:18 GBp 40 745.40 XLON xHaAZdM6pRC PEARSON PLC GB0006776081 08-Jun-2022 15:51:15 GBp 100 745.40 XLON xHaAZdM6maM PEARSON PLC GB0006776081 08-Jun-2022 15:51:15 GBp 187 745.60 XLON xHaAZdM6mdb PEARSON PLC GB0006776081 08-Jun-2022 15:51:15 GBp 194 745.60 XLON xHaAZdM6mdm PEARSON PLC GB0006776081 08-Jun-2022 15:51:15 GBp 345 745.60 XLON xHaAZdM6mdw PEARSON PLC GB0006776081 08-Jun-2022 15:49:44 GBp 361 745.80 XLON xHaAZdM6niB PEARSON PLC GB0006776081 08-Jun-2022 15:49:44 GBp 337 745.80 XLON xHaAZdM6nj7 PEARSON PLC GB0006776081 08-Jun-2022 15:49:44 GBp 500 745.80 XLON xHaAZdM6nj9 PEARSON PLC GB0006776081 08-Jun-2022 15:48:17 GBp 458 745.80 XLON xHaAZdM6@tz PEARSON PLC GB0006776081 08-Jun-2022 15:47:31 GBp 440 745.80 XLON xHaAZdM6@Rw PEARSON PLC GB0006776081 08-Jun-2022 15:47:06 GBp 323 746.00 XLON xHaAZdM6$mi PEARSON PLC GB0006776081 08-Jun-2022 15:47:06 GBp 237 746.00 XLON xHaAZdM6$mr PEARSON PLC GB0006776081 08-Jun-2022 15:46:07 GBp 167 745.80 XLON xHaAZdM6yri PEARSON PLC GB0006776081 08-Jun-2022 15:46:07 GBp 439 745.80 XLON xHaAZdM6yrk PEARSON PLC GB0006776081 08-Jun-2022 15:46:07 GBp 400 745.80 XLON xHaAZdM6yrm PEARSON PLC GB0006776081 08-Jun-2022 15:45:08 GBp 59 745.80 XLON xHaAZdM6zhr PEARSON PLC GB0006776081 08-Jun-2022 15:45:08 GBp 20 745.80 XLON xHaAZdM6zht PEARSON PLC GB0006776081 08-Jun-2022 15:45:08 GBp 3 745.80 XLON xHaAZdM6zhv PEARSON PLC GB0006776081 08-Jun-2022 15:45:08 GBp 99 745.80 XLON xHaAZdM6zhx PEARSON PLC GB0006776081 08-Jun-2022 15:43:56 GBp 89 745.80 XLON xHaAZdM6w$E PEARSON PLC GB0006776081 08-Jun-2022 15:43:56 GBp 106 745.80 XLON xHaAZdM6w$G PEARSON PLC GB0006776081 08-Jun-2022 15:43:43 GBp 293 745.80 XLON xHaAZdM6w16 PEARSON PLC GB0006776081 08-Jun-2022 15:43:37 GBp 316 746.00 XLON xHaAZdM6wEW PEARSON PLC GB0006776081 08-Jun-2022 15:42:46 GBp 265 746.00 XLON xHaAZdM6xnq PEARSON PLC GB0006776081 08-Jun-2022 15:42:44 GBp 254 746.00 XLON xHaAZdM6xpw PEARSON PLC GB0006776081 08-Jun-2022 15:42:39 GBp 195 746.20 XLON xHaAZdM6xv0 PEARSON PLC GB0006776081 08-Jun-2022 15:41:58 GBp 237 746.20 XLON xHaAZdM6xUp PEARSON PLC GB0006776081 08-Jun-2022 15:41:58 GBp 65 746.20 XLON xHaAZdM6xUr PEARSON PLC GB0006776081 08-Jun-2022 15:41:30 GBp 435 746.40 XLON xHaAZdM6ugy PEARSON PLC GB0006776081 08-Jun-2022 15:41:02 GBp 224 746.40 XLON xHaAZdM6uvH PEARSON PLC GB0006776081 08-Jun-2022 15:39:36 GBp 350 745.60 XLON xHaAZdM6vmT PEARSON PLC GB0006776081 08-Jun-2022 15:39:35 GBp 390 745.80 XLON xHaAZdM6vop PEARSON PLC GB0006776081 08-Jun-2022 15:39:35 GBp 100 745.80 XLON xHaAZdM6vor PEARSON PLC GB0006776081 08-Jun-2022 15:39:29 GBp 334 746.00 XLON xHaAZdM6vvD PEARSON PLC GB0006776081 08-Jun-2022 15:39:29 GBp 150 746.00 XLON xHaAZdM6vvw PEARSON PLC GB0006776081 08-Jun-2022 15:37:52 GBp 205 746.00 XLON xHaAZdM6co1 PEARSON PLC GB0006776081 08-Jun-2022 15:37:52 GBp 195 746.20 XLON xHaAZdM6czc PEARSON PLC GB0006776081 08-Jun-2022 15:37:32 GBp 214 746.20 XLON xHaAZdM6c97 PEARSON PLC GB0006776081 08-Jun-2022 15:37:30 GBp 329 746.40 XLON xHaAZdM6cAa PEARSON PLC GB0006776081 08-Jun-2022 15:37:16 GBp 31 746.80 XLON xHaAZdM6cTO PEARSON PLC GB0006776081 08-Jun-2022 15:37:16 GBp 439 746.80 XLON xHaAZdM6cTQ PEARSON PLC GB0006776081 08-Jun-2022 15:37:16 GBp 194 746.80 XLON xHaAZdM6cTS PEARSON PLC GB0006776081 08-Jun-2022 15:37:16 GBp 215 746.80 XLON xHaAZdM6cTU PEARSON PLC GB0006776081 08-Jun-2022 15:35:24 GBp 262 747.00 XLON xHaAZdM6a$l PEARSON PLC GB0006776081 08-Jun-2022 15:35:22 GBp 316 747.40 XLON xHaAZdM6au2 PEARSON PLC GB0006776081 08-Jun-2022 15:35:22 GBp 40 747.00 XLON xHaAZdM6auo PEARSON PLC GB0006776081 08-Jun-2022 15:35:22 GBp 218 747.20 XLON xHaAZdM6auv PEARSON PLC GB0006776081 08-Jun-2022 15:35:22 GBp 647 747.40 XLON xHaAZdM6auw PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 218 746.80 XLON xHaAZdM6bw2 PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 314 747.00 XLON xHaAZdM6bw4 PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 321 747.00 XLON xHaAZdM6bwc PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 411 747.20 XLON xHaAZdM6bxE PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 439 747.20 XLON xHaAZdM6bxG PEARSON PLC GB0006776081 08-Jun-2022 15:34:05 GBp 550 747.00 XLON xHaAZdM6bxI PEARSON PLC GB0006776081 08-Jun-2022 15:30:07 GBp 317 746.80 XLON xHaAZdM6ZJ9 PEARSON PLC GB0006776081 08-Jun-2022 15:29:57 GBp 234 747.00 XLON xHaAZdM6ZR1 PEARSON PLC GB0006776081 08-Jun-2022 15:29:57 GBp 94 747.00 XLON xHaAZdM6ZR3 PEARSON PLC GB0006776081 08-Jun-2022 15:29:48 GBp 231 747.20 XLON xHaAZdM6Wci PEARSON PLC GB0006776081 08-Jun-2022 15:29:48 GBp 195 747.20 XLON xHaAZdM6Wck PEARSON PLC GB0006776081 08-Jun-2022 15:29:48 GBp 255 747.20 XLON xHaAZdM6Wcr PEARSON PLC GB0006776081 08-Jun-2022 15:29:48 GBp 116 747.20 XLON xHaAZdM6Wct PEARSON PLC GB0006776081 08-Jun-2022 15:28:40 GBp 374 747.00 XLON xHaAZdM6WPm PEARSON PLC GB0006776081 08-Jun-2022 15:28:40 GBp 20 747.00 XLON xHaAZdM6WPo PEARSON PLC GB0006776081 08-Jun-2022 15:28:25 GBp 439 747.00 XLON xHaAZdM6XYm PEARSON PLC GB0006776081 08-Jun-2022 15:28:25 GBp 147 747.00 XLON xHaAZdM6XYo PEARSON PLC GB0006776081 08-Jun-2022 15:26:53 GBp 287 747.00 XLON xHaAZdM6kg8 PEARSON PLC GB0006776081 08-Jun-2022 15:26:51 GBp 204 747.00 XLON xHaAZdM6kqS PEARSON PLC GB0006776081 08-Jun-2022 15:26:51 GBp 12 747.00 XLON xHaAZdM6kqU PEARSON PLC GB0006776081 08-Jun-2022 15:26:51 GBp 312 747.20 XLON xHaAZdM6ktW PEARSON PLC GB0006776081 08-Jun-2022 15:26:27 GBp 439 747.40 XLON xHaAZdM6k4t PEARSON PLC GB0006776081 08-Jun-2022 15:26:27 GBp 439 747.40 XLON xHaAZdM6k4v PEARSON PLC GB0006776081 08-Jun-2022 15:26:27 GBp 3 747.40 XLON xHaAZdM6k4x PEARSON PLC GB0006776081 08-Jun-2022 15:25:37 GBp 27 747.40 XLON xHaAZdM6lcf PEARSON PLC GB0006776081 08-Jun-2022 15:25:37 GBp 127 747.40 XLON xHaAZdM6lch PEARSON PLC GB0006776081 08-Jun-2022 15:25:35 GBp 308 747.20 XLON xHaAZdM6lXv PEARSON PLC GB0006776081 08-Jun-2022 15:25:34 GBp 440 747.40 XLON xHaAZdM6lW$ PEARSON PLC GB0006776081 08-Jun-2022 15:25:34 GBp 305 747.40 XLON xHaAZdM6lWL PEARSON PLC GB0006776081 08-Jun-2022 15:25:34 GBp 240 747.40 XLON xHaAZdM6lWt PEARSON PLC GB0006776081 08-Jun-2022 15:25:34 GBp 149 747.40 XLON xHaAZdM6lWz PEARSON PLC GB0006776081 08-Jun-2022 15:22:21 GBp 66 746.80 XLON xHaAZdM6js@ PEARSON PLC GB0006776081 08-Jun-2022 15:22:21 GBp 244 746.80 XLON xHaAZdM6jsy PEARSON PLC GB0006776081 08-Jun-2022 15:22:13 GBp 153 746.80 XLON xHaAZdM6jzn PEARSON PLC GB0006776081 08-Jun-2022 15:22:03 GBp 304 746.80 XLON xHaAZdM6jwg PEARSON PLC GB0006776081 08-Jun-2022 15:21:57 GBp 312 747.00 XLON xHaAZdM6j0b PEARSON PLC GB0006776081 08-Jun-2022 15:21:32 GBp 33 747.20 XLON xHaAZdM6jIL PEARSON PLC GB0006776081 08-Jun-2022 15:21:32 GBp 194 747.20 XLON xHaAZdM6jIN PEARSON PLC GB0006776081 08-Jun-2022 15:21:32 GBp 400 747.20 XLON xHaAZdM6jIP PEARSON PLC GB0006776081 08-Jun-2022 15:20:55 GBp 252 747.00 XLON xHaAZdM6gnK PEARSON PLC GB0006776081 08-Jun-2022 15:20:55 GBp 203 747.00 XLON xHaAZdM6gnU PEARSON PLC GB0006776081 08-Jun-2022 15:20:34 GBp 225 747.00 XLON xHaAZdM6g7q PEARSON PLC GB0006776081 08-Jun-2022 15:18:58 GBp 275 747.00 XLON xHaAZdM6h2V PEARSON PLC GB0006776081 08-Jun-2022 15:18:58 GBp 439 747.20 XLON xHaAZdM6hD4 PEARSON PLC GB0006776081 08-Jun-2022 15:18:58 GBp 29 747.00 XLON xHaAZdM6hDp PEARSON PLC GB0006776081 08-Jun-2022 15:18:58 GBp 428 747.20 XLON xHaAZdM6hDx PEARSON PLC GB0006776081 08-Jun-2022 15:17:13 GBp 323 747.40 XLON xHaAZdM6eFA PEARSON PLC GB0006776081 08-Jun-2022 15:17:13 GBp 293 747.40 XLON xHaAZdM6eFG PEARSON PLC GB0006776081 08-Jun-2022 15:16:57 GBp 293 747.60 XLON xHaAZdM6eJn PEARSON PLC GB0006776081 08-Jun-2022 15:16:27 GBp 195 747.80 XLON xHaAZdM6fYw PEARSON PLC GB0006776081 08-Jun-2022 15:16:01 GBp 284 747.60 XLON xHaAZdM6fzV PEARSON PLC GB0006776081 08-Jun-2022 15:15:54 GBp 215 747.80 XLON xHaAZdM6fwj PEARSON PLC GB0006776081 08-Jun-2022 15:15:54 GBp 192 747.80 XLON xHaAZdM6fwl PEARSON PLC GB0006776081 08-Jun-2022 15:15:02 GBp 156 747.80 XLON xHaAZdM6MkX PEARSON PLC GB0006776081 08-Jun-2022 15:14:25 GBp 141 748.80 XLON xHaAZdM6MMf PEARSON PLC GB0006776081 08-Jun-2022 15:14:25 GBp 278 749.00 XLON xHaAZdM6MMh PEARSON PLC GB0006776081 08-Jun-2022 15:14:25 GBp 184 748.80 XLON xHaAZdM6MMW PEARSON PLC GB0006776081 08-Jun-2022 15:14:25 GBp 155 748.60 XLON xHaAZdM6MNO PEARSON PLC GB0006776081 08-Jun-2022 15:14:25 GBp 41 748.80 XLON xHaAZdM6MNU PEARSON PLC GB0006776081 08-Jun-2022 15:13:55 GBp 402 749.00 XLON xHaAZdM6NyI PEARSON PLC GB0006776081 08-Jun-2022 15:12:35 GBp 334 749.40 XLON xHaAZdM6Kob PEARSON PLC GB0006776081 08-Jun-2022 15:12:35 GBp 334 749.40 XLON xHaAZdM6Koh PEARSON PLC GB0006776081 08-Jun-2022 15:12:35 GBp 234 749.20 XLON xHaAZdM6KpP PEARSON PLC GB0006776081 08-Jun-2022 15:11:43 GBp 195 749.20 XLON xHaAZdM6Lai PEARSON PLC GB0006776081 08-Jun-2022 15:11:04 GBp 295 749.40 XLON xHaAZdM6L3E PEARSON PLC GB0006776081 08-Jun-2022 15:11:04 GBp 379 749.60 XLON xHaAZdM6L3O PEARSON PLC GB0006776081 08-Jun-2022 15:11:04 GBp 101 749.20 XLON xHaAZdM6L3o PEARSON PLC GB0006776081 08-Jun-2022 15:09:43 GBp 226 750.40 XLON xHaAZdM6IKa PEARSON PLC GB0006776081 08-Jun-2022 15:09:43 GBp 42 750.40 XLON xHaAZdM6IL2 PEARSON PLC GB0006776081 08-Jun-2022 15:09:43 GBp 231 750.40 XLON xHaAZdM6IL4 PEARSON PLC GB0006776081 08-Jun-2022 15:09:43 GBp 185 750.20 XLON xHaAZdM6ILi PEARSON PLC GB0006776081 08-Jun-2022 15:09:05 GBp 171 750.60 XLON xHaAZdM6JhE PEARSON PLC GB0006776081 08-Jun-2022 15:08:46 GBp 373 750.60 XLON xHaAZdM6Jy7 PEARSON PLC GB0006776081 08-Jun-2022 15:08:46 GBp 427 750.80 XLON xHaAZdM6JyH PEARSON PLC GB0006776081 08-Jun-2022 15:08:26 GBp 279 751.00 XLON xHaAZdM6JCc PEARSON PLC GB0006776081 08-Jun-2022 15:08:26 GBp 449 751.00 XLON xHaAZdM6JCZ PEARSON PLC GB0006776081 08-Jun-2022 15:08:02 GBp 1,105 751.00 XLON xHaAZdM6GaB PEARSON PLC GB0006776081 08-Jun-2022 15:05:26 GBp 358 750.00 XLON xHaAZdM6Uk$ PEARSON PLC GB0006776081 08-Jun-2022 15:05:15 GBp 515 750.20 XLON xHaAZdM6Un@ PEARSON PLC GB0006776081 08-Jun-2022 15:05:00 GBp 7 750.40 XLON xHaAZdM6U4S PEARSON PLC GB0006776081 08-Jun-2022 15:05:00 GBp 203 750.40 XLON xHaAZdM6U4U PEARSON PLC GB0006776081 08-Jun-2022 15:04:23 GBp 275 750.20 XLON xHaAZdM6URe PEARSON PLC GB0006776081 08-Jun-2022 15:04:23 GBp 397 750.00 XLON xHaAZdM6URl PEARSON PLC GB0006776081 08-Jun-2022 15:04:00 GBp 279 750.20 XLON xHaAZdM6Vg6 PEARSON PLC GB0006776081 08-Jun-2022 15:02:31 GBp 658 749.80 XLON xHaAZdM6Sn@ PEARSON PLC GB0006776081 08-Jun-2022 15:02:30 GBp 277 750.00 XLON xHaAZdM6Sma PEARSON PLC GB0006776081 08-Jun-2022 15:02:30 GBp 247 750.00 XLON xHaAZdM6Smt PEARSON PLC GB0006776081 08-Jun-2022 15:02:23 GBp 70 750.00 XLON xHaAZdM6Syw PEARSON PLC GB0006776081 08-Jun-2022 15:02:07 GBp 195 750.00 XLON xHaAZdM6S76 PEARSON PLC GB0006776081 08-Jun-2022 15:02:00 GBp 280 750.00 XLON xHaAZdM6SDe PEARSON PLC GB0006776081 08-Jun-2022 15:01:00 GBp 270 750.20 XLON xHaAZdM6Tzh PEARSON PLC GB0006776081 08-Jun-2022 15:01:00 GBp 162 750.20 XLON xHaAZdM6Tzj PEARSON PLC GB0006776081 08-Jun-2022 15:01:00 GBp 194 750.20 XLON xHaAZdM6Tzl PEARSON PLC GB0006776081 08-Jun-2022 15:01:00 GBp 99 750.20 XLON xHaAZdM6Tzn PEARSON PLC GB0006776081 08-Jun-2022 15:01:00 GBp 372 750.20 XLON xHaAZdM6Tzp PEARSON PLC GB0006776081 08-Jun-2022 15:00:58 GBp 284 750.00 XLON xHaAZdM6T$1 PEARSON PLC GB0006776081 08-Jun-2022 15:00:58 GBp 291 750.20 XLON xHaAZdM6T$N PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 315 751.20 XLON xHaAZdM6OWg PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 675 751.00 XLON xHaAZdM6OX7 PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 923 751.40 XLON xHaAZdM6OX9 PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 194 751.40 XLON xHaAZdM6OXB PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 21 751.40 XLON xHaAZdM6OXD PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 439 751.40 XLON xHaAZdM6OXF PEARSON PLC GB0006776081 08-Jun-2022 14:57:45 GBp 439 751.40 XLON xHaAZdM6OXH PEARSON PLC GB0006776081 08-Jun-2022 14:57:26 GBp 295 751.40 XLON xHaAZdM6Ot4 PEARSON PLC GB0006776081 08-Jun-2022 14:56:44 GBp 290 751.00 XLON xHaAZdM6ONd PEARSON PLC GB0006776081 08-Jun-2022 14:53:30 GBp 123 750.80 XLON xHaAZdM67n4 PEARSON PLC GB0006776081 08-Jun-2022 14:53:30 GBp 275 750.80 XLON xHaAZdM67n6 PEARSON PLC GB0006776081 08-Jun-2022 14:53:18 GBp 241 751.00 XLON xHaAZdM67xt PEARSON PLC GB0006776081 08-Jun-2022 14:52:58 GBp 281 751.00 XLON xHaAZdM67Ml PEARSON PLC GB0006776081 08-Jun-2022 14:52:58 GBp 414 751.00 XLON xHaAZdM67Mo PEARSON PLC GB0006776081 08-Jun-2022 14:52:02 GBp 180 751.20 XLON xHaAZdM643t PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 289 751.00 XLON xHaAZdM64H@ PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 103 751.20 XLON xHaAZdM64Hh PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 400 751.20 XLON xHaAZdM64Hj PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 95 751.00 XLON xHaAZdM64Hr PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 196 751.00 XLON xHaAZdM64Hv PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 55 751.20 XLON xHaAZdM64ML PEARSON PLC GB0006776081 08-Jun-2022 14:51:46 GBp 135 751.20 XLON xHaAZdM64MN PEARSON PLC GB0006776081 08-Jun-2022 14:50:01 GBp 439 751.20 XLON xHaAZdM62ab PEARSON PLC GB0006776081 08-Jun-2022 14:50:01 GBp 260 751.20 XLON xHaAZdM62ad PEARSON PLC GB0006776081 08-Jun-2022 14:50:01 GBp 307 751.00 XLON xHaAZdM62ag PEARSON PLC GB0006776081 08-Jun-2022 14:50:01 GBp 153 751.20 XLON xHaAZdM62aZ PEARSON PLC GB0006776081 08-Jun-2022 14:49:12 GBp 10 751.20 XLON xHaAZdM6215 PEARSON PLC GB0006776081 08-Jun-2022 14:49:12 GBp 163 751.20 XLON xHaAZdM6216 PEARSON PLC GB0006776081 08-Jun-2022 14:48:15 GBp 306 750.80 XLON xHaAZdM63gT PEARSON PLC GB0006776081 08-Jun-2022 14:48:15 GBp 5 750.80 XLON xHaAZdM63gV PEARSON PLC GB0006776081 08-Jun-2022 14:48:09 GBp 165 750.60 XLON xHaAZdM63mn PEARSON PLC GB0006776081 08-Jun-2022 14:48:08 GBp 341 750.60 XLON xHaAZdM63mO PEARSON PLC GB0006776081 08-Jun-2022 14:48:06 GBp 195 750.40 XLON xHaAZdM63yW PEARSON PLC GB0006776081 08-Jun-2022 14:48:06 GBp 324 750.40 XLON xHaAZdM63zP PEARSON PLC GB0006776081 08-Jun-2022 14:48:06 GBp 550 750.40 XLON xHaAZdM63zR PEARSON PLC GB0006776081 08-Jun-2022 14:47:39 GBp 223 750.60 XLON xHaAZdM639k PEARSON PLC GB0006776081 08-Jun-2022 14:47:39 GBp 439 750.60 XLON xHaAZdM639m PEARSON PLC GB0006776081 08-Jun-2022 14:47:39 GBp 439 750.60 XLON xHaAZdM639o PEARSON PLC GB0006776081 08-Jun-2022 14:47:39 GBp 66 750.60 XLON xHaAZdM639q PEARSON PLC GB0006776081 08-Jun-2022 14:47:39 GBp 203 750.60 XLON xHaAZdM639s PEARSON PLC GB0006776081 08-Jun-2022 14:44:47 GBp 22 750.20 XLON xHaAZdM61Tg PEARSON PLC GB0006776081 08-Jun-2022 14:44:47 GBp 281 750.20 XLON xHaAZdM61Ti PEARSON PLC GB0006776081 08-Jun-2022 14:44:47 GBp 302 750.20 XLON xHaAZdM61Tq PEARSON PLC GB0006776081 08-Jun-2022 14:44:10 GBp 5 750.00 XLON xHaAZdM6ErC PEARSON PLC GB0006776081 08-Jun-2022 14:44:10 GBp 24 750.00 XLON xHaAZdM6ErI PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 312 750.40 XLON xHaAZdM6F8V PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 193 750.80 XLON xHaAZdM6FBc PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 307 751.20 XLON xHaAZdM6FBe PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 66 751.20 XLON xHaAZdM6FBg PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 439 751.20 XLON xHaAZdM6FBl PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 439 751.20 XLON xHaAZdM6FBn PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 550 751.20 XLON xHaAZdM6FBp PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 400 751.20 XLON xHaAZdM6FBr PEARSON PLC GB0006776081 08-Jun-2022 14:42:11 GBp 322 751.00 XLON xHaAZdM6FBz PEARSON PLC GB0006776081 08-Jun-2022 14:41:00 GBp 303 751.20 XLON xHaAZdM6C6P PEARSON PLC GB0006776081 08-Jun-2022 14:39:31 GBp 301 751.00 XLON xHaAZdM6DDi PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 214 750.80 XLON xHaAZdM6A8K PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 439 750.80 XLON xHaAZdM6A8M PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 232 750.80 XLON xHaAZdM6A8O PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 169 750.60 XLON xHaAZdM6A8V PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 1,205 750.80 XLON xHaAZdM6ABa PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 415 751.00 XLON xHaAZdM6ABn PEARSON PLC GB0006776081 08-Jun-2022 14:38:07 GBp 44 750.60 XLON xHaAZdM6ABX PEARSON PLC GB0006776081 08-Jun-2022 14:37:19 GBp 167 750.80 XLON xHaAZdM6Btl PEARSON PLC GB0006776081 08-Jun-2022 14:37:19 GBp 138 750.80 XLON xHaAZdM6Btn PEARSON PLC GB0006776081 08-Jun-2022 14:35:43 GBp 1,120 750.40 XLON xHaAZdM68Js PEARSON PLC GB0006776081 08-Jun-2022 14:35:43 GBp 502 750.40 XLON xHaAZdM68JX PEARSON PLC GB0006776081 08-Jun-2022 14:34:59 GBp 167 750.40 XLON xHaAZdM69Ea PEARSON PLC GB0006776081 08-Jun-2022 14:34:59 GBp 99 750.40 XLON xHaAZdM69Ef PEARSON PLC GB0006776081 08-Jun-2022 14:34:59 GBp 157 750.40 XLON xHaAZdM69FR PEARSON PLC GB0006776081 08-Jun-2022 14:34:59 GBp 27 750.40 XLON xHaAZdM69FT PEARSON PLC GB0006776081 08-Jun-2022 14:32:50 GBp 314 749.20 XLON xHaAZdM7tMg PEARSON PLC GB0006776081 08-Jun-2022 14:32:49 GBp 195 749.40 XLON xHaAZdM7tMI PEARSON PLC GB0006776081 08-Jun-2022 14:32:49 GBp 395 749.40 XLON xHaAZdM7tMO PEARSON PLC GB0006776081 08-Jun-2022 14:32:06 GBp 122 749.20 XLON xHaAZdM7q0A PEARSON PLC GB0006776081 08-Jun-2022 14:32:01 GBp 73 749.20 XLON xHaAZdM7qFG PEARSON PLC GB0006776081 08-Jun-2022 14:32:00 GBp 193 749.40 XLON xHaAZdM7q9C PEARSON PLC GB0006776081 08-Jun-2022 14:31:38 GBp 148 749.40 XLON xHaAZdM7rXx PEARSON PLC GB0006776081 08-Jun-2022 14:31:30 GBp 195 749.60 XLON xHaAZdM7rfq PEARSON PLC GB0006776081 08-Jun-2022 14:31:29 GBp 318 749.60 XLON xHaAZdM7rfz PEARSON PLC GB0006776081 08-Jun-2022 14:31:23 GBp 439 749.80 XLON xHaAZdM7rp$ PEARSON PLC GB0006776081 08-Jun-2022 14:31:23 GBp 148 749.80 XLON xHaAZdM7rpz PEARSON PLC GB0006776081 08-Jun-2022 14:30:27 GBp 267 750.60 XLON xHaAZdM7o5c PEARSON PLC GB0006776081 08-Jun-2022 14:30:27 GBp 260 750.60 XLON xHaAZdM7o5e PEARSON PLC GB0006776081 08-Jun-2022 14:30:27 GBp 175 750.40 XLON xHaAZdM7owB PEARSON PLC GB0006776081 08-Jun-2022 14:30:27 GBp 257 750.60 XLON xHaAZdM7owS PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 161 750.80 XLON xHaAZdM7o02 PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 229 750.80 XLON xHaAZdM7o04 PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 164 750.80 XLON xHaAZdM7o06 PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 132 750.80 XLON xHaAZdM7o08 PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 550 750.80 XLON xHaAZdM7o0A PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 497 750.80 XLON xHaAZdM7o1C PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 453 750.80 XLON xHaAZdM7o1E PEARSON PLC GB0006776081 08-Jun-2022 14:30:24 GBp 113 750.80 XLON xHaAZdM7o1G PEARSON PLC GB0006776081 08-Jun-2022 14:30:23 GBp 303 750.60 XLON xHaAZdM7o0K PEARSON PLC GB0006776081 08-Jun-2022 14:27:43 GBp 207 750.00 XLON xHaAZdM7nYo PEARSON PLC GB0006776081 08-Jun-2022 14:27:43 GBp 301 750.20 XLON xHaAZdM7nYs PEARSON PLC GB0006776081 08-Jun-2022 14:27:43 GBp 301 750.20 XLON xHaAZdM7nZT PEARSON PLC GB0006776081 08-Jun-2022 14:27:10 GBp 300 750.40 XLON xHaAZdM7n6K PEARSON PLC GB0006776081 08-Jun-2022 14:21:55 GBp 439 750.00 XLON xHaAZdM7zWI PEARSON PLC GB0006776081 08-Jun-2022 14:20:34 GBp 41 750.20 XLON xHaAZdM7zT1 PEARSON PLC GB0006776081 08-Jun-2022 14:20:34 GBp 117 750.20 XLON xHaAZdM7zT3 PEARSON PLC GB0006776081 08-Jun-2022 14:20:34 GBp 426 750.20 XLON xHaAZdM7zT5 PEARSON PLC GB0006776081 08-Jun-2022 14:18:33 GBp 291 749.60 XLON xHaAZdM7xl$ PEARSON PLC GB0006776081 08-Jun-2022 14:18:33 GBp 418 749.80 XLON xHaAZdM7xl1 PEARSON PLC GB0006776081 08-Jun-2022 14:16:43 GBp 195 749.80 XLON xHaAZdM7utP PEARSON PLC GB0006776081 08-Jun-2022 14:15:56 GBp 432 749.80 XLON xHaAZdM7uIi PEARSON PLC GB0006776081 08-Jun-2022 14:15:51 GBp 170 750.00 XLON xHaAZdM7uPW PEARSON PLC GB0006776081 08-Jun-2022 14:15:51 GBp 346 750.00 XLON xHaAZdM7uUK PEARSON PLC GB0006776081 08-Jun-2022 14:15:51 GBp 18 750.00 XLON xHaAZdM7uUS PEARSON PLC GB0006776081 08-Jun-2022 14:15:51 GBp 3 750.00 XLON xHaAZdM7uUU PEARSON PLC GB0006776081 08-Jun-2022 14:13:41 GBp 164 749.80 XLON xHaAZdM7cw4 PEARSON PLC GB0006776081 08-Jun-2022 14:13:41 GBp 66 749.80 XLON xHaAZdM7cw6 PEARSON PLC GB0006776081 08-Jun-2022 14:13:41 GBp 66 749.80 XLON xHaAZdM7cw8 PEARSON PLC GB0006776081 08-Jun-2022 14:13:41 GBp 400 749.80 XLON xHaAZdM7cwA PEARSON PLC GB0006776081 08-Jun-2022 14:10:12 GBp 6 749.40 XLON xHaAZdM7aE0 PEARSON PLC GB0006776081 08-Jun-2022 14:10:09 GBp 157 749.60 XLON xHaAZdM7aBY PEARSON PLC GB0006776081 08-Jun-2022 14:10:08 GBp 248 749.80 XLON xHaAZdM7aBK PEARSON PLC GB0006776081 08-Jun-2022 14:10:07 GBp 414 750.00 XLON xHaAZdM7aA1 PEARSON PLC GB0006776081 08-Jun-2022 14:09:12 GBp 219 750.20 XLON xHaAZdM7bn4 PEARSON PLC GB0006776081 08-Jun-2022 14:08:58 GBp 348 750.20 XLON xHaAZdM7bw9 PEARSON PLC GB0006776081 08-Jun-2022 14:08:08 GBp 477 750.40 XLON xHaAZdM7Yj5 PEARSON PLC GB0006776081 08-Jun-2022 14:08:08 GBp 259 750.20 XLON xHaAZdM7YjL PEARSON PLC GB0006776081 08-Jun-2022 14:03:48 GBp 195 750.00 XLON xHaAZdM7Xdz PEARSON PLC GB0006776081 08-Jun-2022 14:03:29 GBp 27 750.20 XLON xHaAZdM7XgJ PEARSON PLC GB0006776081 08-Jun-2022 14:03:29 GBp 201 750.20 XLON xHaAZdM7XgL PEARSON PLC GB0006776081 08-Jun-2022 14:02:17 GBp 264 750.00 XLON xHaAZdM7kWq PEARSON PLC GB0006776081 08-Jun-2022 14:02:17 GBp 344 750.00 XLON xHaAZdM7kXQ PEARSON PLC GB0006776081 08-Jun-2022 14:00:45 GBp 256 750.80 XLON xHaAZdM7lZ4 PEARSON PLC GB0006776081 08-Jun-2022 14:00:45 GBp 222 750.80 XLON xHaAZdM7lZx PEARSON PLC GB0006776081 08-Jun-2022 14:00:45 GBp 73 751.00 XLON xHaAZdM7lZA PEARSON PLC GB0006776081 08-Jun-2022 14:00:45 GBp 102 751.00 XLON xHaAZdM7lZC PEARSON PLC GB0006776081 08-Jun-2022 14:00:43 GBp 168 751.00 XLON xHaAZdM7ljC PEARSON PLC GB0006776081 08-Jun-2022 14:00:43 GBp 244 751.20 XLON xHaAZdM7ljE PEARSON PLC GB0006776081 08-Jun-2022 14:00:43 GBp 400 751.20 XLON xHaAZdM7lje PEARSON PLC GB0006776081 08-Jun-2022 14:00:43 GBp 295 751.20 XLON xHaAZdM7ljg PEARSON PLC GB0006776081 08-Jun-2022 14:00:43 GBp 255 751.20 XLON xHaAZdM7ljq PEARSON PLC GB0006776081 08-Jun-2022 13:56:58 GBp 245 751.40 XLON xHaAZdM7gWm PEARSON PLC GB0006776081 08-Jun-2022 13:54:30 GBp 195 751.40 XLON xHaAZdM7h52 PEARSON PLC GB0006776081 08-Jun-2022 13:54:29 GBp 37 751.40 XLON xHaAZdM7h4n PEARSON PLC GB0006776081 08-Jun-2022 13:54:28 GBp 298 751.60 XLON xHaAZdM7h7l PEARSON PLC GB0006776081 08-Jun-2022 13:54:20 GBp 79 752.00 XLON xHaAZdM7h3e PEARSON PLC GB0006776081 08-Jun-2022 13:54:20 GBp 400 752.00 XLON xHaAZdM7h3g PEARSON PLC GB0006776081 08-Jun-2022 13:54:20 GBp 255 751.80 XLON xHaAZdM7h3n PEARSON PLC GB0006776081 08-Jun-2022 13:54:17 GBp 400 752.00 XLON xHaAZdM7hCE PEARSON PLC GB0006776081 08-Jun-2022 13:54:17 GBp 239 752.00 XLON xHaAZdM7hFj PEARSON PLC GB0006776081 08-Jun-2022 13:51:56 GBp 505 751.80 XLON xHaAZdM7eGS PEARSON PLC GB0006776081 08-Jun-2022 13:51:56 GBp 254 751.80 XLON xHaAZdM7eGU PEARSON PLC GB0006776081 08-Jun-2022 13:51:56 GBp 240 751.80 XLON xHaAZdM7eJy PEARSON PLC GB0006776081 08-Jun-2022 13:51:51 GBp 260 752.00 XLON xHaAZdM7eS7 PEARSON PLC GB0006776081 08-Jun-2022 13:51:51 GBp 164 751.80 XLON xHaAZdM7eSG PEARSON PLC GB0006776081 08-Jun-2022 13:51:51 GBp 239 752.00 XLON xHaAZdM7eSI PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 132 751.80 XLON xHaAZdM7NF@ PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 32 751.80 XLON xHaAZdM7NF7 PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 182 751.80 XLON xHaAZdM7NF9 PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 26 751.80 XLON xHaAZdM7NFa PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 27 751.80 XLON xHaAZdM7NFc PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 191 751.80 XLON xHaAZdM7NFe PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 227 751.80 XLON xHaAZdM7NFn PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 67 751.80 XLON xHaAZdM7NFp PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 23 751.80 XLON xHaAZdM7NFw PEARSON PLC GB0006776081 08-Jun-2022 13:45:24 GBp 66 751.80 XLON xHaAZdM7NFy PEARSON PLC GB0006776081 08-Jun-2022 13:41:58 GBp 570 750.80 XLON xHaAZdM7LZr PEARSON PLC GB0006776081 08-Jun-2022 13:41:58 GBp 140 750.80 XLON xHaAZdM7LZt PEARSON PLC GB0006776081 08-Jun-2022 13:41:58 GBp 142 750.80 XLON xHaAZdM7LZA PEARSON PLC GB0006776081 08-Jun-2022 13:41:58 GBp 122 750.80 XLON xHaAZdM7LZ8 PEARSON PLC GB0006776081 08-Jun-2022 13:41:01 GBp 655 750.80 XLON xHaAZdM7Lu9 PEARSON PLC GB0006776081 08-Jun-2022 13:41:01 GBp 250 750.60 XLON xHaAZdM7LuF PEARSON PLC GB0006776081 08-Jun-2022 13:33:43 GBp 195 750.40 XLON xHaAZdM7Gg@ PEARSON PLC GB0006776081 08-Jun-2022 13:33:43 GBp 11 750.40 XLON xHaAZdM7GhS PEARSON PLC GB0006776081 08-Jun-2022 13:33:43 GBp 184 750.40 XLON xHaAZdM7GhU PEARSON PLC GB0006776081 08-Jun-2022 13:32:27 GBp 109 751.20 XLON xHaAZdM7GQ1 PEARSON PLC GB0006776081 08-Jun-2022 13:32:27 GBp 48 751.20 XLON xHaAZdM7GQ3 PEARSON PLC GB0006776081 08-Jun-2022 13:32:22 GBp 195 751.40 XLON xHaAZdM7HXa PEARSON PLC GB0006776081 08-Jun-2022 13:32:22 GBp 346 751.40 XLON xHaAZdM7HXm PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 262 751.60 XLON xHaAZdM7Hsd PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 439 751.80 XLON xHaAZdM7HsX PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 39 751.80 XLON xHaAZdM7Ht9 PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 400 751.80 XLON xHaAZdM7HtB PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 13 751.80 XLON xHaAZdM7HtD PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 44 751.60 XLON xHaAZdM7HtF PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 1,386 751.80 XLON xHaAZdM7HtR PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 439 751.80 XLON xHaAZdM7HtT PEARSON PLC GB0006776081 08-Jun-2022 13:31:59 GBp 18 751.80 XLON xHaAZdM7HtV PEARSON PLC GB0006776081 08-Jun-2022 13:31:53 GBp 474 751.80 XLON xHaAZdM7Hoe PEARSON PLC GB0006776081 08-Jun-2022 13:29:57 GBp 181 751.80 XLON xHaAZdM7Ufd PEARSON PLC GB0006776081 08-Jun-2022 13:29:57 GBp 184 751.80 XLON xHaAZdM7UfN PEARSON PLC GB0006776081 08-Jun-2022 13:29:57 GBp 183 751.80 XLON xHaAZdM7Ufz PEARSON PLC GB0006776081 08-Jun-2022 13:29:56 GBp 183 751.80 XLON xHaAZdM7Ueh PEARSON PLC GB0006776081 08-Jun-2022 13:29:56 GBp 182 751.80 XLON xHaAZdM7Uem PEARSON PLC GB0006776081 08-Jun-2022 13:29:56 GBp 180 751.80 XLON xHaAZdM7UeX PEARSON PLC GB0006776081 08-Jun-2022 13:29:24 GBp 240 751.80 XLON xHaAZdM7U@k PEARSON PLC GB0006776081 08-Jun-2022 13:24:08 GBp 234 751.80 XLON xHaAZdM7Szb PEARSON PLC GB0006776081 08-Jun-2022 13:22:57 GBp 396 752.00 XLON xHaAZdM7ST3 PEARSON PLC GB0006776081 08-Jun-2022 13:22:56 GBp 465 752.20 XLON xHaAZdM7SSi PEARSON PLC GB0006776081 08-Jun-2022 13:22:56 GBp 228 752.20 XLON xHaAZdM7SSp PEARSON PLC GB0006776081 08-Jun-2022 13:17:44 GBp 91 752.20 XLON xHaAZdM7QQa PEARSON PLC GB0006776081 08-Jun-2022 13:17:44 GBp 196 752.20 XLON xHaAZdM7QQc PEARSON PLC GB0006776081 08-Jun-2022 13:17:44 GBp 363 752.20 XLON xHaAZdM7QRN PEARSON PLC GB0006776081 08-Jun-2022 13:12:17 GBp 217 751.80 XLON xHaAZdM7Ph$ PEARSON PLC GB0006776081 08-Jun-2022 13:12:17 GBp 245 752.00 XLON xHaAZdM7Ph8 PEARSON PLC GB0006776081 08-Jun-2022 13:12:17 GBp 6 751.80 XLON xHaAZdM7Phz PEARSON PLC GB0006776081 08-Jun-2022 13:07:48 GBp 181 751.80 XLON xHaAZdM77Yh PEARSON PLC GB0006776081 08-Jun-2022 13:06:49 GBp 166 751.80 XLON xHaAZdM77up PEARSON PLC GB0006776081 08-Jun-2022 13:06:49 GBp 273 751.80 XLON xHaAZdM77ur PEARSON PLC GB0006776081 08-Jun-2022 13:05:50 GBp 239 751.80 XLON xHaAZdM77Gk PEARSON PLC GB0006776081 08-Jun-2022 13:04:51 GBp 58 751.80 XLON xHaAZdM74lC PEARSON PLC GB0006776081 08-Jun-2022 13:04:51 GBp 318 751.80 XLON xHaAZdM74lE PEARSON PLC GB0006776081 08-Jun-2022 13:03:23 GBp 917 751.80 XLON xHaAZdM74AJ PEARSON PLC GB0006776081 08-Jun-2022 13:03:23 GBp 157 751.80 XLON xHaAZdM74AL PEARSON PLC GB0006776081 08-Jun-2022 13:03:23 GBp 217 751.60 XLON xHaAZdM74AO PEARSON PLC GB0006776081 08-Jun-2022 13:02:14 GBp 195 751.80 XLON xHaAZdM75lm PEARSON PLC GB0006776081 08-Jun-2022 13:01:47 GBp 181 751.80 XLON xHaAZdM75ni PEARSON PLC GB0006776081 08-Jun-2022 13:01:47 GBp 454 752.00 XLON xHaAZdM75nr PEARSON PLC GB0006776081 08-Jun-2022 13:01:45 GBp 213 751.80 XLON xHaAZdM75mO PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 439 751.40 XLON xHaAZdM70W@ PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 125 751.40 XLON xHaAZdM70W0 PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 139 751.40 XLON xHaAZdM70W2 PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 195 751.20 XLON xHaAZdM70W7 PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 167 751.00 XLON xHaAZdM70Wb PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 494 751.40 XLON xHaAZdM70WO PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 108 751.40 XLON xHaAZdM70Ww PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 439 751.40 XLON xHaAZdM70Wy PEARSON PLC GB0006776081 08-Jun-2022 12:54:58 GBp 351 751.60 XLON xHaAZdM70Zy PEARSON PLC GB0006776081 08-Jun-2022 12:48:03 GBp 15 751.60 XLON xHaAZdM7EHh PEARSON PLC GB0006776081 08-Jun-2022 12:48:03 GBp 309 751.60 XLON xHaAZdM7EHj PEARSON PLC GB0006776081 08-Jun-2022 12:48:02 GBp 248 751.80 XLON xHaAZdM7EHG PEARSON PLC GB0006776081 08-Jun-2022 12:48:01 GBp 253 752.00 XLON xHaAZdM7EG@ PEARSON PLC GB0006776081 08-Jun-2022 12:48:01 GBp 195 752.00 XLON xHaAZdM7EG7 PEARSON PLC GB0006776081 08-Jun-2022 12:47:00 GBp 167 752.00 XLON xHaAZdM7Fmb PEARSON PLC GB0006776081 08-Jun-2022 12:47:00 GBp 64 752.00 XLON xHaAZdM7Fmd PEARSON PLC GB0006776081 08-Jun-2022 12:47:00 GBp 197 752.00 XLON xHaAZdM7FmX PEARSON PLC GB0006776081 08-Jun-2022 12:47:00 GBp 172 752.00 XLON xHaAZdM7FmZ PEARSON PLC GB0006776081 08-Jun-2022 12:47:00 GBp 249 752.00 XLON xHaAZdM7FnV PEARSON PLC GB0006776081 08-Jun-2022 12:42:31 GBp 277 751.60 XLON xHaAZdM7DY$ PEARSON PLC GB0006776081 08-Jun-2022 12:41:53 GBp 227 751.60 XLON xHaAZdM7DtI PEARSON PLC GB0006776081 08-Jun-2022 12:40:51 GBp 423 751.80 XLON xHaAZdM7DBR PEARSON PLC GB0006776081 08-Jun-2022 12:40:50 GBp 344 752.00 XLON xHaAZdM7DAT PEARSON PLC GB0006776081 08-Jun-2022 12:39:00 GBp 273 752.00 XLON xHaAZdM7A@b PEARSON PLC GB0006776081 08-Jun-2022 12:37:40 GBp 290 752.20 XLON xHaAZdM7AON PEARSON PLC GB0006776081 08-Jun-2022 12:35:49 GBp 356 752.00 XLON xHaAZdM7BAH PEARSON PLC GB0006776081 08-Jun-2022 12:35:11 GBp 159 752.60 XLON xHaAZdM78dr PEARSON PLC GB0006776081 08-Jun-2022 12:35:08 GBp 108 752.80 XLON xHaAZdM78c1 PEARSON PLC GB0006776081 08-Jun-2022 12:35:08 GBp 179 753.00 XLON xHaAZdM78c2 PEARSON PLC GB0006776081 08-Jun-2022 12:35:08 GBp 323 753.00 XLON xHaAZdM78cE PEARSON PLC GB0006776081 08-Jun-2022 12:35:08 GBp 158 752.80 XLON xHaAZdM78cx PEARSON PLC GB0006776081 08-Jun-2022 12:33:23 GBp 284 753.20 XLON xHaAZdM78A8 PEARSON PLC GB0006776081 08-Jun-2022 12:32:35 GBp 322 753.20 XLON xHaAZdM79aA PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 195 753.20 XLON xHaAZdM79Q5 PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 7 753.20 XLON xHaAZdM79Q7 PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 206 753.20 XLON xHaAZdM79QD PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 473 753.20 XLON xHaAZdM79Qs PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 370 753.20 XLON xHaAZdM79Qu PEARSON PLC GB0006776081 08-Jun-2022 12:30:49 GBp 550 753.20 XLON xHaAZdM79Qw PEARSON PLC GB0006776081 08-Jun-2022 12:30:45 GBp 307 753.20 XLON xHaAZdM0sa@ PEARSON PLC GB0006776081 08-Jun-2022 12:30:45 GBp 68 753.20 XLON xHaAZdM0sa0 PEARSON PLC GB0006776081 08-Jun-2022 12:30:45 GBp 240 753.20 XLON xHaAZdM0sa6 PEARSON PLC GB0006776081 08-Jun-2022 12:30:45 GBp 66 753.20 XLON xHaAZdM0sa8 PEARSON PLC GB0006776081 08-Jun-2022 12:30:45 GBp 432 753.20 XLON xHaAZdM0sav PEARSON PLC GB0006776081 08-Jun-2022 12:30:03 GBp 93 753.00 XLON xHaAZdM0su$ PEARSON PLC GB0006776081 08-Jun-2022 12:30:03 GBp 390 753.00 XLON xHaAZdM0su1 PEARSON PLC GB0006776081 08-Jun-2022 12:30:03 GBp 314 752.80 XLON xHaAZdM0su4 PEARSON PLC GB0006776081 08-Jun-2022 12:29:29 GBp 314 753.20 XLON xHaAZdM0sNd PEARSON PLC GB0006776081 08-Jun-2022 12:29:29 GBp 314 753.00 XLON xHaAZdM0sKQ PEARSON PLC GB0006776081 08-Jun-2022 12:25:19 GBp 306 753.00 XLON xHaAZdM0qns PEARSON PLC GB0006776081 08-Jun-2022 12:22:08 GBp 215 753.20 XLON xHaAZdM0ry$ PEARSON PLC GB0006776081 08-Jun-2022 12:22:08 GBp 410 753.20 XLON xHaAZdM0ryt PEARSON PLC GB0006776081 08-Jun-2022 12:22:07 GBp 79 753.20 XLON xHaAZdM0r$b PEARSON PLC GB0006776081 08-Jun-2022 12:22:07 GBp 57 753.20 XLON xHaAZdM0r$d PEARSON PLC GB0006776081 08-Jun-2022 12:22:07 GBp 257 753.20 XLON xHaAZdM0r$j PEARSON PLC GB0006776081 08-Jun-2022 12:22:05 GBp 349 753.20 XLON xHaAZdM0ru$ PEARSON PLC GB0006776081 08-Jun-2022 12:22:05 GBp 210 753.20 XLON xHaAZdM0ru7 PEARSON PLC GB0006776081 08-Jun-2022 12:22:05 GBp 339 753.20 XLON xHaAZdM0ruz PEARSON PLC GB0006776081 08-Jun-2022 12:21:07 GBp 304 752.80 XLON xHaAZdM0ocL PEARSON PLC GB0006776081 08-Jun-2022 12:16:03 GBp 304 752.80 XLON xHaAZdM0pPj PEARSON PLC GB0006776081 08-Jun-2022 12:08:08 GBp 195 751.60 XLON xHaAZdM0@B5 PEARSON PLC GB0006776081 08-Jun-2022 12:08:08 GBp 314 751.80 XLON xHaAZdM0@BD PEARSON PLC GB0006776081 08-Jun-2022 12:08:08 GBp 412 751.60 XLON xHaAZdM0@Bs PEARSON PLC GB0006776081 08-Jun-2022 12:08:08 GBp 400 751.60 XLON xHaAZdM0@Bu PEARSON PLC GB0006776081 08-Jun-2022 12:06:59 GBp 63 752.00 XLON xHaAZdM0$tH PEARSON PLC GB0006776081 08-Jun-2022 12:06:59 GBp 251 752.00 XLON xHaAZdM0$tJ PEARSON PLC GB0006776081 08-Jun-2022 12:02:54 GBp 144 751.20 XLON xHaAZdM0yTi PEARSON PLC GB0006776081 08-Jun-2022 12:02:54 GBp 256 751.20 XLON xHaAZdM0yTk PEARSON PLC GB0006776081 08-Jun-2022 12:00:00 GBp 196 752.20 XLON xHaAZdM0wmY PEARSON PLC GB0006776081 08-Jun-2022 11:59:59 GBp 263 752.20 XLON xHaAZdM0wzK PEARSON PLC GB0006776081 08-Jun-2022 11:59:57 GBp 195 752.60 XLON xHaAZdM0wyB PEARSON PLC GB0006776081 08-Jun-2022 11:59:57 GBp 253 752.60 XLON xHaAZdM0wyD PEARSON PLC GB0006776081 08-Jun-2022 11:58:19 GBp 39 752.60 XLON xHaAZdM0xdS PEARSON PLC GB0006776081 08-Jun-2022 11:58:19 GBp 453 752.60 XLON xHaAZdM0xds PEARSON PLC GB0006776081 08-Jun-2022 11:58:19 GBp 439 752.60 XLON xHaAZdM0xdU PEARSON PLC GB0006776081 08-Jun-2022 11:58:19 GBp 155 752.60 XLON xHaAZdM0xdu PEARSON PLC GB0006776081 08-Jun-2022 11:58:18 GBp 335 752.60 XLON xHaAZdM0xcg PEARSON PLC GB0006776081 08-Jun-2022 11:58:00 GBp 195 752.60 XLON xHaAZdM0xiR PEARSON PLC GB0006776081 08-Jun-2022 11:58:00 GBp 345 752.60 XLON xHaAZdM0xl0 PEARSON PLC GB0006776081 08-Jun-2022 11:56:36 GBp 327 752.40 XLON xHaAZdM0xEh PEARSON PLC GB0006776081 08-Jun-2022 11:56:36 GBp 260 752.40 XLON xHaAZdM0xEj PEARSON PLC GB0006776081 08-Jun-2022 11:56:36 GBp 130 752.40 XLON xHaAZdM0xEl PEARSON PLC GB0006776081 08-Jun-2022 11:48:39 GBp 74 752.00 XLON xHaAZdM0cyg PEARSON PLC GB0006776081 08-Jun-2022 11:48:38 GBp 343 752.20 XLON xHaAZdM0cyR PEARSON PLC GB0006776081 08-Jun-2022 11:48:36 GBp 48 752.60 XLON xHaAZdM0c@B PEARSON PLC GB0006776081 08-Jun-2022 11:48:36 GBp 439 752.60 XLON xHaAZdM0c@D PEARSON PLC GB0006776081 08-Jun-2022 11:48:35 GBp 310 752.40 XLON xHaAZdM0cvW PEARSON PLC GB0006776081 08-Jun-2022 11:47:37 GBp 337 752.00 XLON xHaAZdM0cKQ PEARSON PLC GB0006776081 08-Jun-2022 11:47:37 GBp 1,374 752.00 XLON xHaAZdM0cNf PEARSON PLC GB0006776081 08-Jun-2022 11:47:37 GBp 340 752.00 XLON xHaAZdM0cNk PEARSON PLC GB0006776081 08-Jun-2022 11:40:21 GBp 195 752.20 XLON xHaAZdM0bCw PEARSON PLC GB0006776081 08-Jun-2022 11:40:19 GBp 368 752.20 XLON xHaAZdM0bFX PEARSON PLC GB0006776081 08-Jun-2022 11:40:01 GBp 595 752.40 XLON xHaAZdM0bN1 PEARSON PLC GB0006776081 08-Jun-2022 11:39:41 GBp 143 752.40 XLON xHaAZdM0Yci PEARSON PLC GB0006776081 08-Jun-2022 11:39:14 GBp 143 752.40 XLON xHaAZdM0YeR PEARSON PLC GB0006776081 08-Jun-2022 11:39:14 GBp 26 752.40 XLON xHaAZdM0YeT PEARSON PLC GB0006776081 08-Jun-2022 11:38:38 GBp 90 752.40 XLON xHaAZdM0Y$V PEARSON PLC GB0006776081 08-Jun-2022 11:38:38 GBp 35 752.40 XLON xHaAZdM0Y@X PEARSON PLC GB0006776081 08-Jun-2022 11:38:36 GBp 151 752.40 XLON xHaAZdM0Yuw PEARSON PLC GB0006776081 08-Jun-2022 11:36:21 GBp 195 752.20 XLON xHaAZdM0ZoI PEARSON PLC GB0006776081 08-Jun-2022 11:36:21 GBp 406 752.40 XLON xHaAZdM0Zzb PEARSON PLC GB0006776081 08-Jun-2022 11:35:30 GBp 298 752.40 XLON xHaAZdM0Z1k PEARSON PLC GB0006776081 08-Jun-2022 11:35:30 GBp 320 752.80 XLON xHaAZdM0Z1q PEARSON PLC GB0006776081 08-Jun-2022 11:33:23 GBp 217 753.00 XLON xHaAZdM0WeE PEARSON PLC GB0006776081 08-Jun-2022 11:33:23 GBp 328 753.20 XLON xHaAZdM0WeK PEARSON PLC GB0006776081 08-Jun-2022 11:31:34 GBp 138 753.00 XLON xHaAZdM0WAu PEARSON PLC GB0006776081 08-Jun-2022 11:30:58 GBp 346 753.40 XLON xHaAZdM0WUK PEARSON PLC GB0006776081 08-Jun-2022 11:29:45 GBp 342 755.00 XLON xHaAZdM0X@1 PEARSON PLC GB0006776081 08-Jun-2022 11:29:11 GBp 41 755.20 XLON xHaAZdM0X1H PEARSON PLC GB0006776081 08-Jun-2022 11:29:11 GBp 248 755.20 XLON xHaAZdM0X1J PEARSON PLC GB0006776081 08-Jun-2022 11:29:05 GBp 175 755.20 XLON xHaAZdM0XCN PEARSON PLC GB0006776081 08-Jun-2022 11:29:05 GBp 255 755.40 XLON xHaAZdM0XCP PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 311 755.60 XLON xHaAZdM0XA0 PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 437 755.80 XLON xHaAZdM0XAn PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 250 755.80 XLON xHaAZdM0XAp PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 439 755.80 XLON xHaAZdM0XAr PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 194 755.60 XLON xHaAZdM0XAt PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 255 755.60 XLON xHaAZdM0XAv PEARSON PLC GB0006776081 08-Jun-2022 11:28:54 GBp 550 755.60 XLON xHaAZdM0XAx PEARSON PLC GB0006776081 08-Jun-2022 11:28:03 GBp 317 755.60 XLON xHaAZdM0XQp PEARSON PLC GB0006776081 08-Jun-2022 11:28:03 GBp 317 755.60 XLON xHaAZdM0XQs PEARSON PLC GB0006776081 08-Jun-2022 11:26:30 GBp 431 754.80 XLON xHaAZdM0k5k PEARSON PLC GB0006776081 08-Jun-2022 11:26:30 GBp 370 754.80 XLON xHaAZdM0k5m PEARSON PLC GB0006776081 08-Jun-2022 11:26:30 GBp 318 754.80 XLON xHaAZdM0k5v PEARSON PLC GB0006776081 08-Jun-2022 11:26:14 GBp 121 754.80 XLON xHaAZdM0k1J PEARSON PLC GB0006776081 08-Jun-2022 11:17:20 GBp 236 754.60 XLON xHaAZdM0jfz PEARSON PLC GB0006776081 08-Jun-2022 11:16:35 GBp 375 754.80 XLON xHaAZdM0jp9 PEARSON PLC GB0006776081 08-Jun-2022 11:16:35 GBp 581 754.80 XLON xHaAZdM0jpB PEARSON PLC GB0006776081 08-Jun-2022 11:16:35 GBp 351 754.80 XLON xHaAZdM0jpM PEARSON PLC GB0006776081 08-Jun-2022 11:16:35 GBp 303 754.60 XLON xHaAZdM0jpT PEARSON PLC GB0006776081 08-Jun-2022 11:13:51 GBp 83 754.80 XLON xHaAZdM0gl5 PEARSON PLC GB0006776081 08-Jun-2022 11:13:51 GBp 529 754.80 XLON xHaAZdM0gl7 PEARSON PLC GB0006776081 08-Jun-2022 11:13:51 GBp 65 754.40 XLON xHaAZdM0glF PEARSON PLC GB0006776081 08-Jun-2022 11:13:51 GBp 229 754.40 XLON xHaAZdM0glH PEARSON PLC GB0006776081 08-Jun-2022 11:13:51 GBp 302 754.60 XLON xHaAZdM0glT PEARSON PLC GB0006776081 08-Jun-2022 11:09:51 GBp 269 754.80 XLON xHaAZdM0h46 PEARSON PLC GB0006776081 08-Jun-2022 11:09:50 GBp 219 755.20 XLON xHaAZdM0h72 PEARSON PLC GB0006776081 08-Jun-2022 11:09:50 GBp 301 755.00 XLON xHaAZdM0h79 PEARSON PLC GB0006776081 08-Jun-2022 11:09:50 GBp 228 755.40 XLON xHaAZdM0h7t PEARSON PLC GB0006776081 08-Jun-2022 11:08:14 GBp 147 755.40 XLON xHaAZdM0hQH PEARSON PLC GB0006776081 08-Jun-2022 11:06:12 GBp 429 755.00 XLON xHaAZdM0e1$ PEARSON PLC GB0006776081 08-Jun-2022 11:06:12 GBp 301 754.80 XLON xHaAZdM0e12 PEARSON PLC GB0006776081 08-Jun-2022 11:06:12 GBp 200 755.00 XLON xHaAZdM0e1z PEARSON PLC GB0006776081 08-Jun-2022 11:03:18 GBp 276 754.20 XLON xHaAZdM0f$g PEARSON PLC GB0006776081 08-Jun-2022 11:03:18 GBp 20 754.20 XLON xHaAZdM0f$i PEARSON PLC GB0006776081 08-Jun-2022 11:02:16 GBp 311 754.80 XLON xHaAZdM0fAl PEARSON PLC GB0006776081 08-Jun-2022 11:01:56 GBp 93 755.20 XLON xHaAZdM0fI8 PEARSON PLC GB0006776081 08-Jun-2022 11:01:56 GBp 583 755.20 XLON xHaAZdM0fIA PEARSON PLC GB0006776081 08-Jun-2022 10:59:05 GBp 407 755.20 XLON xHaAZdM0MJA PEARSON PLC GB0006776081 08-Jun-2022 10:59:05 GBp 902 755.20 XLON xHaAZdM0MJC PEARSON PLC GB0006776081 08-Jun-2022 10:59:05 GBp 272 755.00 XLON xHaAZdM0MJL PEARSON PLC GB0006776081 08-Jun-2022 10:55:59 GBp 240 755.00 XLON xHaAZdM0NV8 PEARSON PLC GB0006776081 08-Jun-2022 10:55:59 GBp 33 755.00 XLON xHaAZdM0NVA PEARSON PLC GB0006776081 08-Jun-2022 10:55:59 GBp 717 755.00 XLON xHaAZdM0NVr PEARSON PLC GB0006776081 08-Jun-2022 10:55:59 GBp 270 755.00 XLON xHaAZdM0NVS PEARSON PLC GB0006776081 08-Jun-2022 10:55:59 GBp 550 755.00 XLON xHaAZdM0NVt PEARSON PLC GB0006776081 08-Jun-2022 10:50:13 GBp 344 755.20 XLON xHaAZdM0Ijs PEARSON PLC GB0006776081 08-Jun-2022 10:49:10 GBp 146 755.20 XLON xHaAZdM0I5m PEARSON PLC GB0006776081 08-Jun-2022 10:48:10 GBp 525 755.20 XLON xHaAZdM0INO PEARSON PLC GB0006776081 08-Jun-2022 10:48:10 GBp 217 755.20 XLON xHaAZdM0INQ PEARSON PLC GB0006776081 08-Jun-2022 10:46:51 GBp 308 755.20 XLON xHaAZdM0JeP PEARSON PLC GB0006776081 08-Jun-2022 10:46:12 GBp 159 755.60 XLON xHaAZdM0Jzn PEARSON PLC GB0006776081 08-Jun-2022 10:45:13 GBp 197 755.60 XLON xHaAZdM0JFH PEARSON PLC GB0006776081 08-Jun-2022 10:45:13 GBp 439 755.60 XLON xHaAZdM0JFJ PEARSON PLC GB0006776081 08-Jun-2022 10:43:36 GBp 160 755.60 XLON xHaAZdM0Gz3 PEARSON PLC GB0006776081 08-Jun-2022 10:43:36 GBp 363 755.60 XLON xHaAZdM0Gz5 PEARSON PLC GB0006776081 08-Jun-2022 10:43:36 GBp 260 755.60 XLON xHaAZdM0Gz7 PEARSON PLC GB0006776081 08-Jun-2022 10:43:36 GBp 550 755.60 XLON xHaAZdM0Gz9 PEARSON PLC GB0006776081 08-Jun-2022 10:43:35 GBp 264 755.60 XLON xHaAZdM0Gyh PEARSON PLC GB0006776081 08-Jun-2022 10:43:35 GBp 550 755.40 XLON xHaAZdM0Gyj PEARSON PLC GB0006776081 08-Jun-2022 10:43:35 GBp 247 755.40 XLON xHaAZdM0Gym PEARSON PLC GB0006776081 08-Jun-2022 10:41:27 GBp 13 755.00 XLON xHaAZdM0Ha2 PEARSON PLC GB0006776081 08-Jun-2022 10:40:46 GBp 195 754.60 XLON xHaAZdM0Hmu PEARSON PLC GB0006776081 08-Jun-2022 10:40:23 GBp 244 754.60 XLON xHaAZdM0Huo PEARSON PLC GB0006776081 08-Jun-2022 10:37:51 GBp 52 754.60 XLON xHaAZdM0Uwt PEARSON PLC GB0006776081 08-Jun-2022 10:35:56 GBp 192 755.00 XLON xHaAZdM0Vhn PEARSON PLC GB0006776081 08-Jun-2022 10:35:55 GBp 544 755.00 XLON xHaAZdM0Vhw PEARSON PLC GB0006776081 08-Jun-2022 10:35:55 GBp 138 755.00 XLON xHaAZdM0Vhy PEARSON PLC GB0006776081 08-Jun-2022 10:35:55 GBp 439 755.00 XLON xHaAZdM0Vh@ PEARSON PLC GB0006776081 08-Jun-2022 10:35:55 GBp 439 755.00 XLON xHaAZdM0Vh0 PEARSON PLC GB0006776081 08-Jun-2022 10:35:55 GBp 245 754.80 XLON xHaAZdM0Vh6 PEARSON PLC GB0006776081 08-Jun-2022 10:35:12 GBp 246 755.00 XLON xHaAZdM0V4l PEARSON PLC GB0006776081 08-Jun-2022 10:35:12 GBp 195 755.00 XLON xHaAZdM0V55 PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 430 754.80 XLON xHaAZdM0SRa PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 392 754.80 XLON xHaAZdM0SRc PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 194 754.80 XLON xHaAZdM0SRe PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 400 754.80 XLON xHaAZdM0SRg PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 266 754.80 XLON xHaAZdM0SRi PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 247 754.80 XLON xHaAZdM0SRK PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 247 754.40 XLON xHaAZdM0SRp PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 365 754.80 XLON xHaAZdM0SRW PEARSON PLC GB0006776081 08-Jun-2022 10:31:09 GBp 136 754.80 XLON xHaAZdM0SRY PEARSON PLC GB0006776081 08-Jun-2022 10:31:02 GBp 249 755.00 XLON xHaAZdM0Tch PEARSON PLC GB0006776081 08-Jun-2022 10:31:02 GBp 276 755.00 XLON xHaAZdM0TdA PEARSON PLC GB0006776081 08-Jun-2022 10:31:02 GBp 281 755.00 XLON xHaAZdM0TdC PEARSON PLC GB0006776081 08-Jun-2022 10:31:02 GBp 550 755.00 XLON xHaAZdM0TdE PEARSON PLC GB0006776081 08-Jun-2022 10:30:51 GBp 249 755.00 XLON xHaAZdM0Tjc PEARSON PLC GB0006776081 08-Jun-2022 10:24:45 GBp 247 754.60 XLON xHaAZdM0Rpj PEARSON PLC GB0006776081 08-Jun-2022 10:21:58 GBp 346 755.00 XLON xHaAZdM0Oru PEARSON PLC GB0006776081 08-Jun-2022 10:18:45 GBp 195 755.00 XLON xHaAZdM0Pqk PEARSON PLC GB0006776081 08-Jun-2022 10:18:44 GBp 242 755.00 XLON xHaAZdM0Ptd PEARSON PLC GB0006776081 08-Jun-2022 10:13:40 GBp 195 754.80 XLON xHaAZdM07h8 PEARSON PLC GB0006776081 08-Jun-2022 10:13:26 GBp 262 754.80 XLON xHaAZdM07nM PEARSON PLC GB0006776081 08-Jun-2022 10:12:17 GBp 209 755.60 XLON xHaAZdM07Tg PEARSON PLC GB0006776081 08-Jun-2022 10:12:17 GBp 301 755.80 XLON xHaAZdM07Ti PEARSON PLC GB0006776081 08-Jun-2022 10:11:58 GBp 443 756.20 XLON xHaAZdM04WN PEARSON PLC GB0006776081 08-Jun-2022 10:11:58 GBp 257 756.20 XLON xHaAZdM04WP PEARSON PLC GB0006776081 08-Jun-2022 10:11:58 GBp 209 756.20 XLON xHaAZdM04WR PEARSON PLC GB0006776081 08-Jun-2022 10:11:58 GBp 149 756.20 XLON xHaAZdM04Wu PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 439 754.40 XLON xHaAZdM050@ PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 400 754.40 XLON xHaAZdM0500 PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 14 754.40 XLON xHaAZdM050s PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 1,134 754.40 XLON xHaAZdM050u PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 392 754.40 XLON xHaAZdM050w PEARSON PLC GB0006776081 08-Jun-2022 10:09:14 GBp 439 754.40 XLON xHaAZdM050y PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 318 754.40 XLON xHaAZdM02Lo PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 61 755.00 XLON xHaAZdM02Lu PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 194 755.00 XLON xHaAZdM02Lw PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 78 754.40 XLON xHaAZdM02LX PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 77 754.40 XLON xHaAZdM02AF PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 437 754.40 XLON xHaAZdM02AH PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 166 754.40 XLON xHaAZdM02AN PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 156 754.40 XLON xHaAZdM02AV PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 255 754.80 XLON xHaAZdM02L1 PEARSON PLC GB0006776081 08-Jun-2022 10:06:54 GBp 312 754.40 XLON xHaAZdM02Ld PEARSON PLC GB0006776081 08-Jun-2022 10:06:10 GBp 251 754.80 XLON xHaAZdM03jc PEARSON PLC GB0006776081 08-Jun-2022 10:00:18 GBp 45 754.80 XLON xHaAZdM0E@p PEARSON PLC GB0006776081 08-Jun-2022 10:00:18 GBp 203 754.80 XLON xHaAZdM0E@r PEARSON PLC GB0006776081 08-Jun-2022 09:59:53 GBp 244 754.60 XLON xHaAZdM0EFX PEARSON PLC GB0006776081 08-Jun-2022 09:51:50 GBp 179 754.80 XLON xHaAZdM0DIo PEARSON PLC GB0006776081 08-Jun-2022 09:51:50 GBp 320 754.60 XLON xHaAZdM0DIw PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 141 754.80 XLON xHaAZdM0Bk7 PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 10 754.80 XLON xHaAZdM0Bk9 PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 194 754.80 XLON xHaAZdM0BkB PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 550 754.80 XLON xHaAZdM0BkD PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 39 754.80 XLON xHaAZdM0BkG PEARSON PLC GB0006776081 08-Jun-2022 09:48:17 GBp 203 754.80 XLON xHaAZdM0BkI PEARSON PLC GB0006776081 08-Jun-2022 09:45:14 GBp 208 755.00 XLON xHaAZdM08sm PEARSON PLC GB0006776081 08-Jun-2022 09:45:14 GBp 3 755.00 XLON xHaAZdM08so PEARSON PLC GB0006776081 08-Jun-2022 09:44:15 GBp 89 755.00 XLON xHaAZdM08A3 PEARSON PLC GB0006776081 08-Jun-2022 09:44:15 GBp 63 755.00 XLON xHaAZdM08A5 PEARSON PLC GB0006776081 08-Jun-2022 09:44:15 GBp 257 755.00 XLON xHaAZdM08A7 PEARSON PLC GB0006776081 08-Jun-2022 09:44:15 GBp 3 755.00 XLON xHaAZdM08A9 PEARSON PLC GB0006776081 08-Jun-2022 09:42:17 GBp 17 755.00 XLON xHaAZdM093m PEARSON PLC GB0006776081 08-Jun-2022 09:42:17 GBp 400 755.00 XLON xHaAZdM093o PEARSON PLC GB0006776081 08-Jun-2022 09:40:30 GBp 233 754.60 XLON xHaAZdM1sy2 PEARSON PLC GB0006776081 08-Jun-2022 09:40:30 GBp 232 754.60 XLON xHaAZdM1syD PEARSON PLC GB0006776081 08-Jun-2022 09:40:30 GBp 236 754.60 XLON xHaAZdM1syw PEARSON PLC GB0006776081 08-Jun-2022 09:40:30 GBp 317 754.60 XLON xHaAZdM1syy PEARSON PLC GB0006776081 08-Jun-2022 09:38:50 GBp 295 754.80 XLON xHaAZdM1tk8 PEARSON PLC GB0006776081 08-Jun-2022 09:36:05 GBp 179 754.40 XLON xHaAZdM1q1T PEARSON PLC GB0006776081 08-Jun-2022 09:36:05 GBp 3 754.40 XLON xHaAZdM1q1V PEARSON PLC GB0006776081 08-Jun-2022 09:36:04 GBp 11 754.60 XLON xHaAZdM1q3a PEARSON PLC GB0006776081 08-Jun-2022 09:36:04 GBp 251 754.60 XLON xHaAZdM1q3c PEARSON PLC GB0006776081 08-Jun-2022 09:34:08 GBp 195 754.80 XLON xHaAZdM1r1$ PEARSON PLC GB0006776081 08-Jun-2022 09:34:05 GBp 591 755.00 XLON xHaAZdM1r0N PEARSON PLC GB0006776081 08-Jun-2022 09:34:05 GBp 87 755.00 XLON xHaAZdM1r0P PEARSON PLC GB0006776081 08-Jun-2022 09:34:04 GBp 231 755.00 XLON xHaAZdM1r0V PEARSON PLC GB0006776081 08-Jun-2022 09:32:00 GBp 484 754.40 XLON xHaAZdM1o3c PEARSON PLC GB0006776081 08-Jun-2022 09:31:28 GBp 69 754.40 XLON xHaAZdM1oJc PEARSON PLC GB0006776081 08-Jun-2022 09:29:32 GBp 186 754.40 XLON xHaAZdM1pAr PEARSON PLC GB0006776081 08-Jun-2022 09:29:32 GBp 5 754.60 XLON xHaAZdM1pAs PEARSON PLC GB0006776081 08-Jun-2022 09:29:32 GBp 265 754.60 XLON xHaAZdM1pAu PEARSON PLC GB0006776081 08-Jun-2022 09:28:00 GBp 288 754.80 XLON xHaAZdM1mvu PEARSON PLC GB0006776081 08-Jun-2022 09:26:53 GBp 60 755.20 XLON xHaAZdM1mVS PEARSON PLC GB0006776081 08-Jun-2022 09:26:53 GBp 282 755.20 XLON xHaAZdM1mVU PEARSON PLC GB0006776081 08-Jun-2022 09:26:43 GBp 55 755.20 XLON xHaAZdM1mQe PEARSON PLC GB0006776081 08-Jun-2022 09:26:20 GBp 187 755.20 XLON xHaAZdM1nl5 PEARSON PLC GB0006776081 08-Jun-2022 09:26:16 GBp 215 755.40 XLON xHaAZdM1nkD PEARSON PLC GB0006776081 08-Jun-2022 09:26:16 GBp 73 755.40 XLON xHaAZdM1nkF PEARSON PLC GB0006776081 08-Jun-2022 09:26:16 GBp 251 755.00 XLON xHaAZdM1nkR PEARSON PLC GB0006776081 08-Jun-2022 09:23:52 GBp 313 755.20 XLON xHaAZdM1@c5 PEARSON PLC GB0006776081 08-Jun-2022 09:23:52 GBp 355 755.40 XLON xHaAZdM1@cB PEARSON PLC GB0006776081 08-Jun-2022 09:21:45 GBp 282 755.60 XLON xHaAZdM1@Qm PEARSON PLC GB0006776081 08-Jun-2022 09:21:41 GBp 223 755.80 XLON xHaAZdM1$bI PEARSON PLC GB0006776081 08-Jun-2022 09:18:30 GBp 267 755.80 XLON xHaAZdM1yBE PEARSON PLC GB0006776081 08-Jun-2022 09:18:30 GBp 267 755.60 XLON xHaAZdM1yBK PEARSON PLC GB0006776081 08-Jun-2022 09:16:14 GBp 228 755.60 XLON xHaAZdM1wZ2 PEARSON PLC GB0006776081 08-Jun-2022 09:16:14 GBp 98 755.60 XLON xHaAZdM1wZo PEARSON PLC GB0006776081 08-Jun-2022 09:16:14 GBp 135 755.60 XLON xHaAZdM1wZq PEARSON PLC GB0006776081 08-Jun-2022 09:16:14 GBp 304 755.60 XLON xHaAZdM1wZx PEARSON PLC GB0006776081 08-Jun-2022 09:16:14 GBp 514 755.40 XLON xHaAZdM1wZz PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 44 755.40 XLON xHaAZdM1x8E PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 312 755.40 XLON xHaAZdM1x8G PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 317 755.00 XLON xHaAZdM1x8U PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 88 755.40 XLON xHaAZdM1xBa PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 550 755.40 XLON xHaAZdM1xBc PEARSON PLC GB0006776081 08-Jun-2022 09:13:20 GBp 228 755.20 XLON xHaAZdM1xBj PEARSON PLC GB0006776081 08-Jun-2022 09:13:07 GBp 229 755.40 XLON xHaAZdM1xV@ PEARSON PLC GB0006776081 08-Jun-2022 09:13:07 GBp 229 755.40 XLON xHaAZdM1xV5 PEARSON PLC GB0006776081 08-Jun-2022 09:13:07 GBp 446 755.40 XLON xHaAZdM1xVn PEARSON PLC GB0006776081 08-Jun-2022 09:08:29 GBp 256 753.80 XLON xHaAZdM1cvV PEARSON PLC GB0006776081 08-Jun-2022 09:07:52 GBp 227 753.40 XLON xHaAZdM1cAz PEARSON PLC GB0006776081 08-Jun-2022 09:07:51 GBp 192 753.60 XLON xHaAZdM1cLY PEARSON PLC GB0006776081 08-Jun-2022 09:02:57 GBp 502 753.60 XLON xHaAZdM1b8a PEARSON PLC GB0006776081 08-Jun-2022 09:01:58 GBp 187 753.40 XLON xHaAZdM1Ykb PEARSON PLC GB0006776081 08-Jun-2022 09:00:12 GBp 227 753.80 XLON xHaAZdM1ZWm PEARSON PLC GB0006776081 08-Jun-2022 08:59:58 GBp 285 754.20 XLON xHaAZdM1ZqC PEARSON PLC GB0006776081 08-Jun-2022 08:59:58 GBp 198 754.00 XLON xHaAZdM1Zqs PEARSON PLC GB0006776081 08-Jun-2022 08:59:58 GBp 212 754.20 XLON xHaAZdM1Zqu PEARSON PLC GB0006776081 08-Jun-2022 08:58:24 GBp 232 753.80 XLON xHaAZdM1WiN PEARSON PLC GB0006776081 08-Jun-2022 08:58:18 GBp 242 754.00 XLON xHaAZdM1WeR PEARSON PLC GB0006776081 08-Jun-2022 08:58:01 GBp 121 754.40 XLON xHaAZdM1Wob PEARSON PLC GB0006776081 08-Jun-2022 08:58:01 GBp 320 754.40 XLON xHaAZdM1Wod PEARSON PLC GB0006776081 08-Jun-2022 08:58:01 GBp 533 754.20 XLON xHaAZdM1WpQ PEARSON PLC GB0006776081 08-Jun-2022 08:53:57 GBp 684 754.60 XLON xHaAZdM1kId PEARSON PLC GB0006776081 08-Jun-2022 08:53:57 GBp 24 754.40 XLON xHaAZdM1kIl PEARSON PLC GB0006776081 08-Jun-2022 08:53:57 GBp 200 754.40 XLON xHaAZdM1kIn PEARSON PLC GB0006776081 08-Jun-2022 08:51:49 GBp 216 753.60 XLON xHaAZdM1ibH PEARSON PLC GB0006776081 08-Jun-2022 08:51:49 GBp 268 753.40 XLON xHaAZdM1ibK PEARSON PLC GB0006776081 08-Jun-2022 08:49:12 GBp 211 754.20 XLON xHaAZdM1jwX PEARSON PLC GB0006776081 08-Jun-2022 08:48:49 GBp 168 754.40 XLON xHaAZdM1jCJ PEARSON PLC GB0006776081 08-Jun-2022 08:48:34 GBp 224 754.80 XLON xHaAZdM1jH1 PEARSON PLC GB0006776081 08-Jun-2022 08:48:34 GBp 371 754.60 XLON xHaAZdM1jHm PEARSON PLC GB0006776081 08-Jun-2022 08:48:34 GBp 278 754.60 XLON xHaAZdM1jHt PEARSON PLC GB0006776081 08-Jun-2022 08:48:34 GBp 176 754.60 XLON xHaAZdM1jHv PEARSON PLC GB0006776081 08-Jun-2022 08:48:34 GBp 174 754.40 XLON xHaAZdM1jHx PEARSON PLC GB0006776081 08-Jun-2022 08:45:50 GBp 313 754.60 XLON xHaAZdM1h7Q PEARSON PLC GB0006776081 08-Jun-2022 08:43:50 GBp 172 754.40 XLON xHaAZdM1eCc PEARSON PLC GB0006776081 08-Jun-2022 08:43:49 GBp 172 754.60 XLON xHaAZdM1eC$ PEARSON PLC GB0006776081 08-Jun-2022 08:42:51 GBp 223 755.00 XLON xHaAZdM1fhg PEARSON PLC GB0006776081 08-Jun-2022 08:42:51 GBp 223 755.20 XLON xHaAZdM1fhm PEARSON PLC GB0006776081 08-Jun-2022 08:42:51 GBp 194 755.20 XLON xHaAZdM1fhX PEARSON PLC GB0006776081 08-Jun-2022 08:42:51 GBp 439 755.20 XLON xHaAZdM1fhZ PEARSON PLC GB0006776081 08-Jun-2022 08:40:56 GBp 318 755.40 XLON xHaAZdM1Ml7 PEARSON PLC GB0006776081 08-Jun-2022 08:40:56 GBp 223 755.40 XLON xHaAZdM1MlC PEARSON PLC GB0006776081 08-Jun-2022 08:40:40 GBp 339 755.40 XLON xHaAZdM1Mn3 PEARSON PLC GB0006776081 08-Jun-2022 08:40:40 GBp 439 755.40 XLON xHaAZdM1Mn5 PEARSON PLC GB0006776081 08-Jun-2022 08:36:38 GBp 331 754.80 XLON xHaAZdM1KGT PEARSON PLC GB0006776081 08-Jun-2022 08:36:26 GBp 341 755.00 XLON xHaAZdM1LWo PEARSON PLC GB0006776081 08-Jun-2022 08:36:26 GBp 36 755.00 XLON xHaAZdM1LWq PEARSON PLC GB0006776081 08-Jun-2022 08:36:26 GBp 222 754.80 XLON xHaAZdM1LWw PEARSON PLC GB0006776081 08-Jun-2022 08:34:26 GBp 260 755.00 XLON xHaAZdM1I9h PEARSON PLC GB0006776081 08-Jun-2022 08:34:26 GBp 222 755.20 XLON xHaAZdM1I9t PEARSON PLC GB0006776081 08-Jun-2022 08:33:07 GBp 148 755.40 XLON xHaAZdM1J3C PEARSON PLC GB0006776081 08-Jun-2022 08:33:07 GBp 240 755.40 XLON xHaAZdM1J3L PEARSON PLC GB0006776081 08-Jun-2022 08:31:39 GBp 190 754.80 XLON xHaAZdM1GOd PEARSON PLC GB0006776081 08-Jun-2022 08:31:39 GBp 273 754.60 XLON xHaAZdM1GOg PEARSON PLC GB0006776081 08-Jun-2022 08:30:52 GBp 278 754.80 XLON xHaAZdM1H7y PEARSON PLC GB0006776081 08-Jun-2022 08:29:51 GBp 243 754.80 XLON xHaAZdM1UsQ PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 439 755.00 XLON xHaAZdM1UA$ PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 10 755.00 XLON xHaAZdM1UA1 PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 183 755.00 XLON xHaAZdM1UAF PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 194 754.80 XLON xHaAZdM1UAH PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 439 754.80 XLON xHaAZdM1UAJ PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 224 755.00 XLON xHaAZdM1UAz PEARSON PLC GB0006776081 08-Jun-2022 08:29:12 GBp 222 754.80 XLON xHaAZdM1ULW PEARSON PLC GB0006776081 08-Jun-2022 08:26:19 GBp 265 754.40 XLON xHaAZdM1S2j PEARSON PLC GB0006776081 08-Jun-2022 08:24:37 GBp 408 755.20 XLON xHaAZdM1TF4 PEARSON PLC GB0006776081 08-Jun-2022 08:24:37 GBp 338 755.00 XLON xHaAZdM1TFB PEARSON PLC GB0006776081 08-Jun-2022 08:23:35 GBp 389 753.60 XLON xHaAZdM1Qn3 PEARSON PLC GB0006776081 08-Jun-2022 08:22:38 GBp 279 754.20 XLON xHaAZdM1QI@ PEARSON PLC GB0006776081 08-Jun-2022 08:22:38 GBp 66 754.20 XLON xHaAZdM1QIy PEARSON PLC GB0006776081 08-Jun-2022 08:20:51 GBp 149 754.60 XLON xHaAZdM1OcK PEARSON PLC GB0006776081 08-Jun-2022 08:20:51 GBp 216 754.80 XLON xHaAZdM1OcM PEARSON PLC GB0006776081 08-Jun-2022 08:20:22 GBp 302 755.20 XLON xHaAZdM1OoQ PEARSON PLC GB0006776081 08-Jun-2022 08:18:27 GBp 206 755.40 XLON xHaAZdM1PAV PEARSON PLC GB0006776081 08-Jun-2022 08:18:27 GBp 206 755.60 XLON xHaAZdM1PLb PEARSON PLC GB0006776081 08-Jun-2022 08:18:14 GBp 175 755.80 XLON xHaAZdM1PST PEARSON PLC GB0006776081 08-Jun-2022 08:18:14 GBp 255 756.00 XLON xHaAZdM1PSV PEARSON PLC GB0006776081 08-Jun-2022 08:17:00 GBp 225 756.00 XLON xHaAZdM16UR PEARSON PLC GB0006776081 08-Jun-2022 08:16:52 GBp 415 756.20 XLON xHaAZdM17bW PEARSON PLC GB0006776081 08-Jun-2022 08:15:12 GBp 195 756.00 XLON xHaAZdM14d5 PEARSON PLC GB0006776081 08-Jun-2022 08:15:05 GBp 175 755.80 XLON xHaAZdM14lq PEARSON PLC GB0006776081 08-Jun-2022 08:15:05 GBp 3 756.00 XLON xHaAZdM14ls PEARSON PLC GB0006776081 08-Jun-2022 08:15:05 GBp 249 756.00 XLON xHaAZdM14lu PEARSON PLC GB0006776081 08-Jun-2022 08:14:00 GBp 285 755.60 XLON xHaAZdM14GA PEARSON PLC GB0006776081 08-Jun-2022 08:14:00 GBp 125 755.60 XLON xHaAZdM14GC PEARSON PLC GB0006776081 08-Jun-2022 08:14:00 GBp 400 755.60 XLON xHaAZdM14GE PEARSON PLC GB0006776081 08-Jun-2022 08:12:04 GBp 189 755.00 XLON xHaAZdM12ig PEARSON PLC GB0006776081 08-Jun-2022 08:11:49 GBp 268 755.20 XLON xHaAZdM12qu PEARSON PLC GB0006776081 08-Jun-2022 08:11:48 GBp 228 755.40 XLON xHaAZdM12q0 PEARSON PLC GB0006776081 08-Jun-2022 08:11:48 GBp 222 755.20 XLON xHaAZdM12q9 PEARSON PLC GB0006776081 08-Jun-2022 08:11:39 GBp 3 755.40 XLON xHaAZdM12no PEARSON PLC GB0006776081 08-Jun-2022 08:11:39 GBp 903 755.40 XLON xHaAZdM12nq PEARSON PLC GB0006776081 08-Jun-2022 08:11:39 GBp 493 755.40 XLON xHaAZdM12nx PEARSON PLC GB0006776081 08-Jun-2022 08:11:18 GBp 195 755.00 XLON xHaAZdM125e PEARSON PLC GB0006776081 08-Jun-2022 08:10:32 GBp 212 753.80 XLON xHaAZdM13c3 PEARSON PLC GB0006776081 08-Jun-2022 08:10:32 GBp 353 753.80 XLON xHaAZdM13ck PEARSON PLC GB0006776081 08-Jun-2022 08:10:32 GBp 550 753.80 XLON xHaAZdM13cm PEARSON PLC GB0006776081 08-Jun-2022 08:10:32 GBp 195 753.80 XLON xHaAZdM13cv PEARSON PLC GB0006776081 08-Jun-2022 08:10:22 GBp 88 754.00 XLON xHaAZdM13e2 PEARSON PLC GB0006776081 08-Jun-2022 08:10:22 GBp 136 754.00 XLON xHaAZdM13e4 PEARSON PLC GB0006776081 08-Jun-2022 08:09:17 GBp 491 754.20 XLON xHaAZdM13K6 PEARSON PLC GB0006776081 08-Jun-2022 08:09:15 GBp 189 754.20 XLON xHaAZdM13Ho PEARSON PLC GB0006776081 08-Jun-2022 08:09:15 GBp 224 754.00 XLON xHaAZdM13Hv PEARSON PLC GB0006776081 08-Jun-2022 08:09:01 GBp 23 754.20 XLON xHaAZdM13O4 PEARSON PLC GB0006776081 08-Jun-2022 08:09:01 GBp 174 754.20 XLON xHaAZdM13O6 PEARSON PLC GB0006776081 08-Jun-2022 08:09:01 GBp 27 754.20 XLON xHaAZdM13O8 PEARSON PLC GB0006776081 08-Jun-2022 08:06:50 GBp 223 753.80 XLON xHaAZdM11AT END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLGDGDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement