REG - Pearson PLC - Transaction in Own Shares
10/06/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ3958Oa&default-theme=true RNS Number : 3958O Pearson PLC 09 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 217,500 Lowest price paid per share: 738.20p Highest price paid per share: 749.00p Average price paid per share: 741.95p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 09 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 741.9542p 217,500 738.2000p 749.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 09-Jun-2022 16:27:36 GBp 329 739.40 XLON xHaAZig0jbx PEARSON PLC GB0006776081 09-Jun-2022 16:27:15 GBp 189 739.40 XLON xHaAZig0jg0 PEARSON PLC GB0006776081 09-Jun-2022 16:27:15 GBp 419 739.40 XLON xHaAZig0jgB PEARSON PLC GB0006776081 09-Jun-2022 16:27:03 GBp 125 739.40 XLON xHaAZig0jpe PEARSON PLC GB0006776081 09-Jun-2022 16:26:54 GBp 183 739.40 XLON xHaAZig0j1$ PEARSON PLC GB0006776081 09-Jun-2022 16:26:54 GBp 244 739.40 XLON xHaAZig0j11 PEARSON PLC GB0006776081 09-Jun-2022 16:26:54 GBp 31 739.40 XLON xHaAZig0j13 PEARSON PLC GB0006776081 09-Jun-2022 16:26:54 GBp 61 739.40 XLON xHaAZig0j1z PEARSON PLC GB0006776081 09-Jun-2022 16:26:45 GBp 218 739.60 XLON xHaAZig0jFK PEARSON PLC GB0006776081 09-Jun-2022 16:26:35 GBp 191 739.60 XLON xHaAZig0jLU PEARSON PLC GB0006776081 09-Jun-2022 16:26:04 GBp 669 739.60 XLON xHaAZig0giZ PEARSON PLC GB0006776081 09-Jun-2022 16:25:48 GBp 560 739.60 XLON xHaAZig0goF PEARSON PLC GB0006776081 09-Jun-2022 16:25:19 GBp 560 739.60 XLON xHaAZig0g8u PEARSON PLC GB0006776081 09-Jun-2022 16:25:15 GBp 560 739.60 XLON xHaAZig0gAK PEARSON PLC GB0006776081 09-Jun-2022 16:24:36 GBp 351 739.80 XLON xHaAZig0h@h PEARSON PLC GB0006776081 09-Jun-2022 16:23:39 GBp 743 739.80 XLON xHaAZig0er3 PEARSON PLC GB0006776081 09-Jun-2022 16:23:08 GBp 464 739.60 XLON xHaAZig0e1x PEARSON PLC GB0006776081 09-Jun-2022 16:22:32 GBp 92 739.60 XLON xHaAZig0eO1 PEARSON PLC GB0006776081 09-Jun-2022 16:22:32 GBp 98 739.60 XLON xHaAZig0eOh PEARSON PLC GB0006776081 09-Jun-2022 16:22:05 GBp 301 739.60 XLON xHaAZig0fgG PEARSON PLC GB0006776081 09-Jun-2022 16:21:39 GBp 437 739.60 XLON xHaAZig0f7f PEARSON PLC GB0006776081 09-Jun-2022 16:21:36 GBp 362 739.60 XLON xHaAZig0f1D PEARSON PLC GB0006776081 09-Jun-2022 16:21:31 GBp 339 739.80 XLON xHaAZig0f2K PEARSON PLC GB0006776081 09-Jun-2022 16:21:31 GBp 269 739.80 XLON xHaAZig0f2M PEARSON PLC GB0006776081 09-Jun-2022 16:21:31 GBp 243 739.80 XLON xHaAZig0f2O PEARSON PLC GB0006776081 09-Jun-2022 16:21:31 GBp 327 739.80 XLON xHaAZig0f2Q PEARSON PLC GB0006776081 09-Jun-2022 16:21:31 GBp 11 739.80 XLON xHaAZig0f2S PEARSON PLC GB0006776081 09-Jun-2022 16:20:32 GBp 309 739.80 XLON xHaAZig0M7m PEARSON PLC GB0006776081 09-Jun-2022 16:20:32 GBp 327 739.80 XLON xHaAZig0M7o PEARSON PLC GB0006776081 09-Jun-2022 16:19:42 GBp 228 739.60 XLON xHaAZig0NYb PEARSON PLC GB0006776081 09-Jun-2022 16:19:42 GBp 560 739.60 XLON xHaAZig0NYk PEARSON PLC GB0006776081 09-Jun-2022 16:19:42 GBp 96 739.80 XLON xHaAZig0NYX PEARSON PLC GB0006776081 09-Jun-2022 16:19:42 GBp 354 739.80 XLON xHaAZig0NYZ PEARSON PLC GB0006776081 09-Jun-2022 16:19:00 GBp 297 739.80 XLON xHaAZig0NTI PEARSON PLC GB0006776081 09-Jun-2022 16:19:00 GBp 78 739.80 XLON xHaAZig0NTK PEARSON PLC GB0006776081 09-Jun-2022 16:18:42 GBp 621 739.60 XLON xHaAZig0KnA PEARSON PLC GB0006776081 09-Jun-2022 16:17:31 GBp 777 739.20 XLON xHaAZig0Ly@ PEARSON PLC GB0006776081 09-Jun-2022 16:16:36 GBp 364 739.40 XLON xHaAZig0I5K PEARSON PLC GB0006776081 09-Jun-2022 16:15:05 GBp 390 739.40 XLON xHaAZig0Gpq PEARSON PLC GB0006776081 09-Jun-2022 16:15:05 GBp 563 739.40 XLON xHaAZig0Gpx PEARSON PLC GB0006776081 09-Jun-2022 16:14:38 GBp 239 739.60 XLON xHaAZig0GPR PEARSON PLC GB0006776081 09-Jun-2022 16:14:38 GBp 66 739.60 XLON xHaAZig0GOZ PEARSON PLC GB0006776081 09-Jun-2022 16:14:38 GBp 136 739.60 XLON xHaAZig0GPP PEARSON PLC GB0006776081 09-Jun-2022 16:14:38 GBp 385 739.60 XLON xHaAZig0GOb PEARSON PLC GB0006776081 09-Jun-2022 16:14:38 GBp 288 739.60 XLON xHaAZig0GOd PEARSON PLC GB0006776081 09-Jun-2022 16:13:12 GBp 445 739.40 XLON xHaAZig0Up9 PEARSON PLC GB0006776081 09-Jun-2022 16:13:12 GBp 95 739.40 XLON xHaAZig0UpB PEARSON PLC GB0006776081 09-Jun-2022 16:13:12 GBp 400 739.40 XLON xHaAZig0UpD PEARSON PLC GB0006776081 09-Jun-2022 16:13:00 GBp 516 739.40 XLON xHaAZig0U7W PEARSON PLC GB0006776081 09-Jun-2022 16:12:45 GBp 220 739.20 XLON xHaAZig0UEU PEARSON PLC GB0006776081 09-Jun-2022 16:12:45 GBp 294 739.20 XLON xHaAZig0UF8 PEARSON PLC GB0006776081 09-Jun-2022 16:11:44 GBp 241 739.00 XLON xHaAZig0VyS PEARSON PLC GB0006776081 09-Jun-2022 16:11:44 GBp 274 739.00 XLON xHaAZig0VyU PEARSON PLC GB0006776081 09-Jun-2022 16:09:30 GBp 251 738.40 XLON xHaAZig0SHT PEARSON PLC GB0006776081 09-Jun-2022 16:09:27 GBp 565 738.60 XLON xHaAZig0SJe PEARSON PLC GB0006776081 09-Jun-2022 16:07:32 GBp 31 738.60 XLON xHaAZig0QlI PEARSON PLC GB0006776081 09-Jun-2022 16:07:32 GBp 305 738.60 XLON xHaAZig0QlK PEARSON PLC GB0006776081 09-Jun-2022 16:07:31 GBp 225 738.80 XLON xHaAZig0Qku PEARSON PLC GB0006776081 09-Jun-2022 16:07:18 GBp 323 739.00 XLON xHaAZig0Q$H PEARSON PLC GB0006776081 09-Jun-2022 16:07:05 GBp 486 739.00 XLON xHaAZig0Q3O PEARSON PLC GB0006776081 09-Jun-2022 16:06:46 GBp 152 739.40 XLON xHaAZig0QTc PEARSON PLC GB0006776081 09-Jun-2022 16:06:46 GBp 447 739.40 XLON xHaAZig0QTe PEARSON PLC GB0006776081 09-Jun-2022 16:06:46 GBp 447 739.40 XLON xHaAZig0QTg PEARSON PLC GB0006776081 09-Jun-2022 16:06:46 GBp 60 739.40 XLON xHaAZig0QTi PEARSON PLC GB0006776081 09-Jun-2022 16:05:50 GBp 154 739.40 XLON xHaAZig0RAV PEARSON PLC GB0006776081 09-Jun-2022 16:04:22 GBp 242 739.00 XLON xHaAZig0OFK PEARSON PLC GB0006776081 09-Jun-2022 16:04:22 GBp 318 739.00 XLON xHaAZig0OFS PEARSON PLC GB0006776081 09-Jun-2022 16:03:42 GBp 208 739.00 XLON xHaAZig0Pg5 PEARSON PLC GB0006776081 09-Jun-2022 16:03:23 GBp 298 739.20 XLON xHaAZig0P1Y PEARSON PLC GB0006776081 09-Jun-2022 16:03:23 GBp 190 739.20 XLON xHaAZig0P6F PEARSON PLC GB0006776081 09-Jun-2022 16:02:25 GBp 311 739.60 XLON xHaAZig06e9 PEARSON PLC GB0006776081 09-Jun-2022 16:02:25 GBp 209 739.60 XLON xHaAZig06eN PEARSON PLC GB0006776081 09-Jun-2022 16:02:00 GBp 315 739.80 XLON xHaAZig06EU PEARSON PLC GB0006776081 09-Jun-2022 16:01:59 GBp 592 739.80 XLON xHaAZig069u PEARSON PLC GB0006776081 09-Jun-2022 16:01:27 GBp 253 739.80 XLON xHaAZig07bI PEARSON PLC GB0006776081 09-Jun-2022 16:01:27 GBp 31 739.80 XLON xHaAZig07bM PEARSON PLC GB0006776081 09-Jun-2022 16:00:04 GBp 1,161 738.20 XLON xHaAZig07Og PEARSON PLC GB0006776081 09-Jun-2022 16:00:02 GBp 308 738.40 XLON xHaAZig04b@ PEARSON PLC GB0006776081 09-Jun-2022 16:00:02 GBp 447 738.40 XLON xHaAZig04b3 PEARSON PLC GB0006776081 09-Jun-2022 16:00:02 GBp 323 738.40 XLON xHaAZig04bG PEARSON PLC GB0006776081 09-Jun-2022 16:00:02 GBp 154 738.40 XLON xHaAZig04bt PEARSON PLC GB0006776081 09-Jun-2022 15:57:38 GBp 561 738.40 XLON xHaAZig054q PEARSON PLC GB0006776081 09-Jun-2022 15:57:03 GBp 190 738.40 XLON xHaAZig05SB PEARSON PLC GB0006776081 09-Jun-2022 15:57:03 GBp 426 738.40 XLON xHaAZig05SK PEARSON PLC GB0006776081 09-Jun-2022 15:56:40 GBp 458 738.60 XLON xHaAZig02iQ PEARSON PLC GB0006776081 09-Jun-2022 15:55:11 GBp 447 738.40 XLON xHaAZig03le PEARSON PLC GB0006776081 09-Jun-2022 15:55:11 GBp 422 738.40 XLON xHaAZig03ll PEARSON PLC GB0006776081 09-Jun-2022 15:55:11 GBp 67 738.40 XLON xHaAZig03lY PEARSON PLC GB0006776081 09-Jun-2022 15:53:00 GBp 20 738.20 XLON xHaAZig00Uk PEARSON PLC GB0006776081 09-Jun-2022 15:52:56 GBp 481 738.20 XLON xHaAZig00R9 PEARSON PLC GB0006776081 09-Jun-2022 15:52:53 GBp 305 738.40 XLON xHaAZig01bQ PEARSON PLC GB0006776081 09-Jun-2022 15:52:53 GBp 68 738.40 XLON xHaAZig01bS PEARSON PLC GB0006776081 09-Jun-2022 15:51:54 GBp 232 738.60 XLON xHaAZig01BQ PEARSON PLC GB0006776081 09-Jun-2022 15:50:48 GBp 277 738.60 XLON xHaAZig0E5C PEARSON PLC GB0006776081 09-Jun-2022 15:50:39 GBp 254 738.60 XLON xHaAZig0EFq PEARSON PLC GB0006776081 09-Jun-2022 15:50:13 GBp 266 738.60 XLON xHaAZig0EQu PEARSON PLC GB0006776081 09-Jun-2022 15:50:06 GBp 336 738.80 XLON xHaAZig0FYf PEARSON PLC GB0006776081 09-Jun-2022 15:50:06 GBp 273 738.80 XLON xHaAZig0FYh PEARSON PLC GB0006776081 09-Jun-2022 15:49:05 GBp 536 739.00 XLON xHaAZig0CiG PEARSON PLC GB0006776081 09-Jun-2022 15:49:04 GBp 22 739.20 XLON xHaAZig0CkC PEARSON PLC GB0006776081 09-Jun-2022 15:49:04 GBp 324 739.20 XLON xHaAZig0CkE PEARSON PLC GB0006776081 09-Jun-2022 15:48:27 GBp 574 739.20 XLON xHaAZig0CCu PEARSON PLC GB0006776081 09-Jun-2022 15:48:04 GBp 225 739.20 XLON xHaAZig0COZ PEARSON PLC GB0006776081 09-Jun-2022 15:47:52 GBp 179 739.00 XLON xHaAZig0DfT PEARSON PLC GB0006776081 09-Jun-2022 15:47:52 GBp 47 739.00 XLON xHaAZig0DfV PEARSON PLC GB0006776081 09-Jun-2022 15:47:06 GBp 237 739.00 XLON xHaAZig0DLb PEARSON PLC GB0006776081 09-Jun-2022 15:47:06 GBp 202 739.00 XLON xHaAZig0DLZ PEARSON PLC GB0006776081 09-Jun-2022 15:45:20 GBp 248 739.20 XLON xHaAZig0Bj6 PEARSON PLC GB0006776081 09-Jun-2022 15:45:20 GBp 230 739.20 XLON xHaAZig0BjD PEARSON PLC GB0006776081 09-Jun-2022 15:45:20 GBp 148 739.40 XLON xHaAZig0BjI PEARSON PLC GB0006776081 09-Jun-2022 15:45:20 GBp 100 739.40 XLON xHaAZig0BjK PEARSON PLC GB0006776081 09-Jun-2022 15:44:58 GBp 35 739.40 XLON xHaAZig0Bx9 PEARSON PLC GB0006776081 09-Jun-2022 15:44:58 GBp 196 739.40 XLON xHaAZig0BxJ PEARSON PLC GB0006776081 09-Jun-2022 15:44:58 GBp 150 739.40 XLON xHaAZig0BxL PEARSON PLC GB0006776081 09-Jun-2022 15:44:44 GBp 194 740.00 XLON xHaAZig0B8f PEARSON PLC GB0006776081 09-Jun-2022 15:44:44 GBp 197 740.00 XLON xHaAZig0B8Y PEARSON PLC GB0006776081 09-Jun-2022 15:44:44 GBp 265 739.80 XLON xHaAZig0B9G PEARSON PLC GB0006776081 09-Jun-2022 15:44:44 GBp 739 740.00 XLON xHaAZig0B9V PEARSON PLC GB0006776081 09-Jun-2022 15:44:40 GBp 168 740.00 XLON xHaAZig0BLy PEARSON PLC GB0006776081 09-Jun-2022 15:44:20 GBp 180 740.00 XLON xHaAZig08dN PEARSON PLC GB0006776081 09-Jun-2022 15:44:18 GBp 196 740.00 XLON xHaAZig08Xd PEARSON PLC GB0006776081 09-Jun-2022 15:43:28 GBp 49 740.00 XLON xHaAZig08$N PEARSON PLC GB0006776081 09-Jun-2022 15:42:10 GBp 117 740.00 XLON xHaAZig09n@ PEARSON PLC GB0006776081 09-Jun-2022 15:42:10 GBp 460 740.00 XLON xHaAZig09n0 PEARSON PLC GB0006776081 09-Jun-2022 15:41:09 GBp 145 740.20 XLON xHaAZig09VH PEARSON PLC GB0006776081 09-Jun-2022 15:41:05 GBp 131 740.20 XLON xHaAZig09OL PEARSON PLC GB0006776081 09-Jun-2022 15:41:05 GBp 58 740.20 XLON xHaAZig09ON PEARSON PLC GB0006776081 09-Jun-2022 15:41:05 GBp 258 740.20 XLON xHaAZig09OT PEARSON PLC GB0006776081 09-Jun-2022 15:40:48 GBp 192 740.20 XLON xHaAZig1seu PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 2 740.20 XLON xHaAZig1soc PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 757 740.20 XLON xHaAZig1soe PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 10 740.20 XLON xHaAZig1sog PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 400 740.20 XLON xHaAZig1soi PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 447 740.20 XLON xHaAZig1sok PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 65 740.00 XLON xHaAZig1soq PEARSON PLC GB0006776081 09-Jun-2022 15:40:33 GBp 326 740.00 XLON xHaAZig1sos PEARSON PLC GB0006776081 09-Jun-2022 15:40:16 GBp 261 740.00 XLON xHaAZig1s3$ PEARSON PLC GB0006776081 09-Jun-2022 15:40:16 GBp 379 740.20 XLON xHaAZig1s31 PEARSON PLC GB0006776081 09-Jun-2022 15:37:47 GBp 373 740.40 XLON xHaAZig1qyc PEARSON PLC GB0006776081 09-Jun-2022 15:36:31 GBp 49 740.20 XLON xHaAZig1rj0 PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 19 740.20 XLON xHaAZig1oSD PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 200 740.20 XLON xHaAZig1oSF PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 317 740.40 XLON xHaAZig1oSJ PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 248 740.80 XLON xHaAZig1oSL PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 196 740.80 XLON xHaAZig1oSN PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 102 739.80 XLON xHaAZig1oSq PEARSON PLC GB0006776081 09-Jun-2022 15:34:19 GBp 100 739.80 XLON xHaAZig1oSv PEARSON PLC GB0006776081 09-Jun-2022 15:32:38 GBp 125 741.20 XLON xHaAZig1pOH PEARSON PLC GB0006776081 09-Jun-2022 15:32:38 GBp 31 741.20 XLON xHaAZig1pOJ PEARSON PLC GB0006776081 09-Jun-2022 15:32:38 GBp 225 741.40 XLON xHaAZig1pOV PEARSON PLC GB0006776081 09-Jun-2022 15:32:31 GBp 361 741.60 XLON xHaAZig1mXY PEARSON PLC GB0006776081 09-Jun-2022 15:31:24 GBp 170 741.80 XLON xHaAZig1mBF PEARSON PLC GB0006776081 09-Jun-2022 15:31:24 GBp 68 741.80 XLON xHaAZig1mBO PEARSON PLC GB0006776081 09-Jun-2022 15:31:24 GBp 106 741.80 XLON xHaAZig1mBQ PEARSON PLC GB0006776081 09-Jun-2022 15:31:24 GBp 189 741.80 XLON xHaAZig1mBS PEARSON PLC GB0006776081 09-Jun-2022 15:31:24 GBp 521 742.00 XLON xHaAZig1mBU PEARSON PLC GB0006776081 09-Jun-2022 15:30:44 GBp 49 742.00 XLON xHaAZig1nyY PEARSON PLC GB0006776081 09-Jun-2022 15:30:40 GBp 257 742.20 XLON xHaAZig1nu3 PEARSON PLC GB0006776081 09-Jun-2022 15:30:40 GBp 67 742.20 XLON xHaAZig1nu5 PEARSON PLC GB0006776081 09-Jun-2022 15:30:40 GBp 37 742.20 XLON xHaAZig1nuq PEARSON PLC GB0006776081 09-Jun-2022 15:30:40 GBp 281 742.20 XLON xHaAZig1nus PEARSON PLC GB0006776081 09-Jun-2022 15:30:40 GBp 447 742.20 XLON xHaAZig1nuu PEARSON PLC GB0006776081 09-Jun-2022 15:30:39 GBp 379 742.20 XLON xHaAZig1nxf PEARSON PLC GB0006776081 09-Jun-2022 15:30:37 GBp 361 742.20 XLON xHaAZig1nxU PEARSON PLC GB0006776081 09-Jun-2022 15:29:05 GBp 6 742.20 XLON xHaAZig1@4$ PEARSON PLC GB0006776081 09-Jun-2022 15:28:25 GBp 288 742.20 XLON xHaAZig1@O9 PEARSON PLC GB0006776081 09-Jun-2022 15:27:59 GBp 352 742.20 XLON xHaAZig1$mb PEARSON PLC GB0006776081 09-Jun-2022 15:27:59 GBp 12 742.20 XLON xHaAZig1$md PEARSON PLC GB0006776081 09-Jun-2022 15:27:59 GBp 153 742.20 XLON xHaAZig1$mZ PEARSON PLC GB0006776081 09-Jun-2022 15:27:26 GBp 159 742.40 XLON xHaAZig1$DW PEARSON PLC GB0006776081 09-Jun-2022 15:26:56 GBp 134 742.20 XLON xHaAZig1$U1 PEARSON PLC GB0006776081 09-Jun-2022 15:26:56 GBp 115 742.20 XLON xHaAZig1$U3 PEARSON PLC GB0006776081 09-Jun-2022 15:26:56 GBp 242 742.40 XLON xHaAZig1$Uw PEARSON PLC GB0006776081 09-Jun-2022 15:26:51 GBp 363 742.40 XLON xHaAZig1$R6 PEARSON PLC GB0006776081 09-Jun-2022 15:26:51 GBp 360 742.40 XLON xHaAZig1$RI PEARSON PLC GB0006776081 09-Jun-2022 15:26:05 GBp 426 742.60 XLON xHaAZig1yoq PEARSON PLC GB0006776081 09-Jun-2022 15:24:56 GBp 513 742.40 XLON xHaAZig1zYV PEARSON PLC GB0006776081 09-Jun-2022 15:23:06 GBp 257 742.20 XLON xHaAZig1zR4 PEARSON PLC GB0006776081 09-Jun-2022 15:23:05 GBp 368 742.40 XLON xHaAZig1zRF PEARSON PLC GB0006776081 09-Jun-2022 15:23:04 GBp 362 742.60 XLON xHaAZig1zQR PEARSON PLC GB0006776081 09-Jun-2022 15:22:31 GBp 100 742.80 XLON xHaAZig1wqH PEARSON PLC GB0006776081 09-Jun-2022 15:22:31 GBp 341 742.80 XLON xHaAZig1wqJ PEARSON PLC GB0006776081 09-Jun-2022 15:22:31 GBp 43 742.80 XLON xHaAZig1wqO PEARSON PLC GB0006776081 09-Jun-2022 15:22:31 GBp 267 742.80 XLON xHaAZig1wqV PEARSON PLC GB0006776081 09-Jun-2022 15:21:28 GBp 61 742.60 XLON xHaAZig1wI0 PEARSON PLC GB0006776081 09-Jun-2022 15:21:28 GBp 447 742.60 XLON xHaAZig1wI2 PEARSON PLC GB0006776081 09-Jun-2022 15:21:28 GBp 447 742.60 XLON xHaAZig1wI4 PEARSON PLC GB0006776081 09-Jun-2022 15:21:28 GBp 362 742.40 XLON xHaAZig1wIF PEARSON PLC GB0006776081 09-Jun-2022 15:21:12 GBp 357 742.60 XLON xHaAZig1wQc PEARSON PLC GB0006776081 09-Jun-2022 15:21:00 GBp 192 742.80 XLON xHaAZig1xYa PEARSON PLC GB0006776081 09-Jun-2022 15:21:00 GBp 447 742.80 XLON xHaAZig1xYc PEARSON PLC GB0006776081 09-Jun-2022 15:21:00 GBp 447 742.80 XLON xHaAZig1xYe PEARSON PLC GB0006776081 09-Jun-2022 15:21:00 GBp 80 742.80 XLON xHaAZig1xYg PEARSON PLC GB0006776081 09-Jun-2022 15:21:00 GBp 187 742.80 XLON xHaAZig1xYY PEARSON PLC GB0006776081 09-Jun-2022 15:17:53 GBp 380 742.60 XLON xHaAZig1u9g PEARSON PLC GB0006776081 09-Jun-2022 15:17:47 GBp 359 742.80 XLON xHaAZig1uBz PEARSON PLC GB0006776081 09-Jun-2022 15:15:36 GBp 120 741.80 XLON xHaAZig1vTB PEARSON PLC GB0006776081 09-Jun-2022 15:15:36 GBp 110 741.80 XLON xHaAZig1vTD PEARSON PLC GB0006776081 09-Jun-2022 15:15:34 GBp 327 742.20 XLON xHaAZig1vVX PEARSON PLC GB0006776081 09-Jun-2022 15:15:34 GBp 196 742.00 XLON xHaAZig1vSV PEARSON PLC GB0006776081 09-Jun-2022 15:14:18 GBp 190 742.40 XLON xHaAZig1c1H PEARSON PLC GB0006776081 09-Jun-2022 15:14:18 GBp 190 742.40 XLON xHaAZig1c1K PEARSON PLC GB0006776081 09-Jun-2022 15:14:10 GBp 7 742.40 XLON xHaAZig1cBV PEARSON PLC GB0006776081 09-Jun-2022 15:14:09 GBp 200 742.40 XLON xHaAZig1cA3 PEARSON PLC GB0006776081 09-Jun-2022 15:14:09 GBp 279 742.60 XLON xHaAZig1cAB PEARSON PLC GB0006776081 09-Jun-2022 15:14:09 GBp 391 742.60 XLON xHaAZig1cAK PEARSON PLC GB0006776081 09-Jun-2022 15:13:19 GBp 190 742.80 XLON xHaAZig1dfT PEARSON PLC GB0006776081 09-Jun-2022 15:11:49 GBp 190 742.20 XLON xHaAZig1ada PEARSON PLC GB0006776081 09-Jun-2022 15:11:48 GBp 311 742.20 XLON xHaAZig1acA PEARSON PLC GB0006776081 09-Jun-2022 15:11:38 GBp 317 742.20 XLON xHaAZig1aj8 PEARSON PLC GB0006776081 09-Jun-2022 15:10:50 GBp 327 742.20 XLON xHaAZig1aD6 PEARSON PLC GB0006776081 09-Jun-2022 15:10:41 GBp 492 742.60 XLON xHaAZig1aAb PEARSON PLC GB0006776081 09-Jun-2022 15:10:41 GBp 116 742.40 XLON xHaAZig1aAX PEARSON PLC GB0006776081 09-Jun-2022 15:10:41 GBp 227 742.40 XLON xHaAZig1aAZ PEARSON PLC GB0006776081 09-Jun-2022 15:10:01 GBp 282 742.80 XLON xHaAZig1bYx PEARSON PLC GB0006776081 09-Jun-2022 15:09:05 GBp 464 742.80 XLON xHaAZig1b2N PEARSON PLC GB0006776081 09-Jun-2022 15:08:26 GBp 174 742.60 XLON xHaAZig1bRx PEARSON PLC GB0006776081 09-Jun-2022 15:08:24 GBp 259 742.60 XLON xHaAZig1bQX PEARSON PLC GB0006776081 09-Jun-2022 15:08:03 GBp 371 742.40 XLON xHaAZig1YZE PEARSON PLC GB0006776081 09-Jun-2022 15:08:03 GBp 111 742.40 XLON xHaAZig1YZG PEARSON PLC GB0006776081 09-Jun-2022 15:06:59 GBp 422 742.60 XLON xHaAZig1Y3c PEARSON PLC GB0006776081 09-Jun-2022 15:05:51 GBp 257 743.40 XLON xHaAZig1ZfB PEARSON PLC GB0006776081 09-Jun-2022 15:05:48 GBp 370 743.60 XLON xHaAZig1Zhb PEARSON PLC GB0006776081 09-Jun-2022 15:05:08 GBp 90 744.80 XLON xHaAZig1Z6g PEARSON PLC GB0006776081 09-Jun-2022 15:05:08 GBp 100 744.80 XLON xHaAZig1Z6i PEARSON PLC GB0006776081 09-Jun-2022 15:05:06 GBp 172 744.80 XLON xHaAZig1Z60 PEARSON PLC GB0006776081 09-Jun-2022 15:05:04 GBp 18 744.80 XLON xHaAZig1Z3Z PEARSON PLC GB0006776081 09-Jun-2022 15:05:00 GBp 394 744.80 XLON xHaAZig1Z9B PEARSON PLC GB0006776081 09-Jun-2022 15:04:48 GBp 253 744.80 XLON xHaAZig1ZHR PEARSON PLC GB0006776081 09-Jun-2022 15:04:11 GBp 356 744.80 XLON xHaAZig1Wlw PEARSON PLC GB0006776081 09-Jun-2022 15:03:57 GBp 447 744.80 XLON xHaAZig1Wpa PEARSON PLC GB0006776081 09-Jun-2022 15:03:57 GBp 296 744.80 XLON xHaAZig1Wpc PEARSON PLC GB0006776081 09-Jun-2022 15:03:57 GBp 2 744.80 XLON xHaAZig1Wpx PEARSON PLC GB0006776081 09-Jun-2022 15:03:57 GBp 181 744.80 XLON xHaAZig1WpY PEARSON PLC GB0006776081 09-Jun-2022 15:03:57 GBp 227 744.80 XLON xHaAZig1Wpz PEARSON PLC GB0006776081 09-Jun-2022 15:02:27 GBp 550 744.20 XLON xHaAZig1Xib PEARSON PLC GB0006776081 09-Jun-2022 15:02:27 GBp 361 744.00 XLON xHaAZig1Xiv PEARSON PLC GB0006776081 09-Jun-2022 15:02:27 GBp 172 744.20 XLON xHaAZig1XiZ PEARSON PLC GB0006776081 09-Jun-2022 15:01:07 GBp 204 744.00 XLON xHaAZig1XH3 PEARSON PLC GB0006776081 09-Jun-2022 15:01:07 GBp 447 744.00 XLON xHaAZig1XH5 PEARSON PLC GB0006776081 09-Jun-2022 15:01:07 GBp 400 744.00 XLON xHaAZig1XH7 PEARSON PLC GB0006776081 09-Jun-2022 15:01:07 GBp 347 743.80 XLON xHaAZig1XHJ PEARSON PLC GB0006776081 09-Jun-2022 15:00:56 GBp 172 744.00 XLON xHaAZig1kXP PEARSON PLC GB0006776081 09-Jun-2022 15:00:56 GBp 178 744.00 XLON xHaAZig1kXR PEARSON PLC GB0006776081 09-Jun-2022 14:58:03 GBp 87 743.40 XLON xHaAZig1ifA PEARSON PLC GB0006776081 09-Jun-2022 14:58:03 GBp 103 743.40 XLON xHaAZig1ifF PEARSON PLC GB0006776081 09-Jun-2022 14:57:41 GBp 190 743.80 XLON xHaAZig1i@q PEARSON PLC GB0006776081 09-Jun-2022 14:57:41 GBp 256 743.80 XLON xHaAZig1i@y PEARSON PLC GB0006776081 09-Jun-2022 14:57:34 GBp 310 744.00 XLON xHaAZig1iwc PEARSON PLC GB0006776081 09-Jun-2022 14:56:30 GBp 117 744.60 XLON xHaAZig1iPg PEARSON PLC GB0006776081 09-Jun-2022 14:56:30 GBp 330 744.80 XLON xHaAZig1iPq PEARSON PLC GB0006776081 09-Jun-2022 14:56:30 GBp 101 744.80 XLON xHaAZig1iPs PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 447 745.20 XLON xHaAZig1iOI PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 111 744.80 XLON xHaAZig1iOi PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 51 744.80 XLON xHaAZig1iOk PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 196 745.20 XLON xHaAZig1iOw PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 254 745.20 XLON xHaAZig1iOy PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 451 745.20 XLON xHaAZig1iRd PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 193 745.20 XLON xHaAZig1iO2 PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 447 745.20 XLON xHaAZig1iO4 PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 1,722 745.20 XLON xHaAZig1iOE PEARSON PLC GB0006776081 09-Jun-2022 14:56:28 GBp 447 745.20 XLON xHaAZig1iOG PEARSON PLC GB0006776081 09-Jun-2022 14:55:38 GBp 179 744.40 XLON xHaAZig1j@R PEARSON PLC GB0006776081 09-Jun-2022 14:50:10 GBp 1,520 743.40 XLON xHaAZig1e2p PEARSON PLC GB0006776081 09-Jun-2022 14:47:14 GBp 173 743.00 XLON xHaAZig1M0Y PEARSON PLC GB0006776081 09-Jun-2022 14:47:13 GBp 251 743.20 XLON xHaAZig1M0@ PEARSON PLC GB0006776081 09-Jun-2022 14:46:32 GBp 346 743.20 XLON xHaAZig1NX4 PEARSON PLC GB0006776081 09-Jun-2022 14:46:32 GBp 353 743.00 XLON xHaAZig1NXd PEARSON PLC GB0006776081 09-Jun-2022 14:46:32 GBp 431 743.20 XLON xHaAZig1NXe PEARSON PLC GB0006776081 09-Jun-2022 14:46:32 GBp 179 743.20 XLON xHaAZig1NXg PEARSON PLC GB0006776081 09-Jun-2022 14:46:32 GBp 249 742.80 XLON xHaAZig1Nc0 PEARSON PLC GB0006776081 09-Jun-2022 14:46:12 GBp 347 743.40 XLON xHaAZig1NzS PEARSON PLC GB0006776081 09-Jun-2022 14:44:02 GBp 147 743.60 XLON xHaAZig1KJf PEARSON PLC GB0006776081 09-Jun-2022 14:44:01 GBp 134 743.80 XLON xHaAZig1KTX PEARSON PLC GB0006776081 09-Jun-2022 14:44:01 GBp 47 743.80 XLON xHaAZig1KTZ PEARSON PLC GB0006776081 09-Jun-2022 14:43:50 GBp 190 743.40 XLON xHaAZig1La6 PEARSON PLC GB0006776081 09-Jun-2022 14:43:44 GBp 475 743.40 XLON xHaAZig1LWr PEARSON PLC GB0006776081 09-Jun-2022 14:43:43 GBp 459 743.60 XLON xHaAZig1LZg PEARSON PLC GB0006776081 09-Jun-2022 14:42:27 GBp 35 743.60 XLON xHaAZig1IZQ PEARSON PLC GB0006776081 09-Jun-2022 14:42:26 GBp 182 743.80 XLON xHaAZig1Ij3 PEARSON PLC GB0006776081 09-Jun-2022 14:42:26 GBp 330 743.80 XLON xHaAZig1IjP PEARSON PLC GB0006776081 09-Jun-2022 14:42:26 GBp 8 743.80 XLON xHaAZig1Ijt PEARSON PLC GB0006776081 09-Jun-2022 14:41:32 GBp 100 743.60 XLON xHaAZig1IF@ PEARSON PLC GB0006776081 09-Jun-2022 14:41:32 GBp 129 743.60 XLON xHaAZig1IFu PEARSON PLC GB0006776081 09-Jun-2022 14:41:30 GBp 147 743.80 XLON xHaAZig1I8X PEARSON PLC GB0006776081 09-Jun-2022 14:41:30 GBp 200 743.80 XLON xHaAZig1I8Z PEARSON PLC GB0006776081 09-Jun-2022 14:41:10 GBp 445 744.00 XLON xHaAZig1IP2 PEARSON PLC GB0006776081 09-Jun-2022 14:41:10 GBp 133 743.80 XLON xHaAZig1IP8 PEARSON PLC GB0006776081 09-Jun-2022 14:41:10 GBp 187 743.80 XLON xHaAZig1IPD PEARSON PLC GB0006776081 09-Jun-2022 14:41:10 GBp 457 744.00 XLON xHaAZig1IPH PEARSON PLC GB0006776081 09-Jun-2022 14:39:14 GBp 31 744.00 XLON xHaAZig1Ghr PEARSON PLC GB0006776081 09-Jun-2022 14:39:13 GBp 296 744.20 XLON xHaAZig1Ghw PEARSON PLC GB0006776081 09-Jun-2022 14:39:11 GBp 425 744.40 XLON xHaAZig1Gg1 PEARSON PLC GB0006776081 09-Jun-2022 14:39:11 GBp 313 744.80 XLON xHaAZig1GgL PEARSON PLC GB0006776081 09-Jun-2022 14:39:06 GBp 449 745.00 XLON xHaAZig1Gsy PEARSON PLC GB0006776081 09-Jun-2022 14:37:31 GBp 7 745.00 XLON xHaAZig1Hpf PEARSON PLC GB0006776081 09-Jun-2022 14:37:31 GBp 281 745.00 XLON xHaAZig1Hph PEARSON PLC GB0006776081 09-Jun-2022 14:37:01 GBp 251 745.40 XLON xHaAZig1H9e PEARSON PLC GB0006776081 09-Jun-2022 14:37:01 GBp 58 745.60 XLON xHaAZig1H9g PEARSON PLC GB0006776081 09-Jun-2022 14:37:01 GBp 242 745.60 XLON xHaAZig1H9i PEARSON PLC GB0006776081 09-Jun-2022 14:37:01 GBp 140 745.40 XLON xHaAZig1HEk PEARSON PLC GB0006776081 09-Jun-2022 14:37:01 GBp 323 745.60 XLON xHaAZig1HEs PEARSON PLC GB0006776081 09-Jun-2022 14:36:18 GBp 90 745.80 XLON xHaAZig1UlW PEARSON PLC GB0006776081 09-Jun-2022 14:36:18 GBp 100 745.80 XLON xHaAZig1UlY PEARSON PLC GB0006776081 09-Jun-2022 14:35:29 GBp 313 747.00 XLON xHaAZig1U9D PEARSON PLC GB0006776081 09-Jun-2022 14:35:21 GBp 423 747.00 XLON xHaAZig1UKz PEARSON PLC GB0006776081 09-Jun-2022 14:35:20 GBp 920 747.20 XLON xHaAZig1UKH PEARSON PLC GB0006776081 09-Jun-2022 14:35:20 GBp 447 747.20 XLON xHaAZig1UKJ PEARSON PLC GB0006776081 09-Jun-2022 14:35:20 GBp 447 747.20 XLON xHaAZig1UKL PEARSON PLC GB0006776081 09-Jun-2022 14:35:20 GBp 228 747.20 XLON xHaAZig1UKN PEARSON PLC GB0006776081 09-Jun-2022 14:34:56 GBp 363 746.20 XLON xHaAZig1UO2 PEARSON PLC GB0006776081 09-Jun-2022 14:33:09 GBp 917 744.80 XLON xHaAZig1Skb PEARSON PLC GB0006776081 09-Jun-2022 14:33:09 GBp 238 744.00 XLON xHaAZig1Skp PEARSON PLC GB0006776081 09-Jun-2022 14:33:09 GBp 220 744.80 XLON xHaAZig1SkZ PEARSON PLC GB0006776081 09-Jun-2022 14:32:08 GBp 502 743.40 XLON xHaAZig1SPY PEARSON PLC GB0006776081 09-Jun-2022 14:32:08 GBp 295 743.40 XLON xHaAZig1SUF PEARSON PLC GB0006776081 09-Jun-2022 14:32:08 GBp 143 743.40 XLON xHaAZig1SUN PEARSON PLC GB0006776081 09-Jun-2022 14:31:28 GBp 200 742.40 XLON xHaAZig1T@K PEARSON PLC GB0006776081 09-Jun-2022 14:31:28 GBp 399 742.40 XLON xHaAZig1T@S PEARSON PLC GB0006776081 09-Jun-2022 14:30:42 GBp 443 742.60 XLON xHaAZig1TPD PEARSON PLC GB0006776081 09-Jun-2022 14:30:21 GBp 393 742.80 XLON xHaAZig1Qir PEARSON PLC GB0006776081 09-Jun-2022 14:29:53 GBp 665 742.60 XLON xHaAZig1Q9l PEARSON PLC GB0006776081 09-Jun-2022 14:29:53 GBp 140 742.60 XLON xHaAZig1Q9s PEARSON PLC GB0006776081 09-Jun-2022 14:29:52 GBp 231 742.40 XLON xHaAZig1QBg PEARSON PLC GB0006776081 09-Jun-2022 14:29:52 GBp 377 742.60 XLON xHaAZig1QBi PEARSON PLC GB0006776081 09-Jun-2022 14:29:52 GBp 257 742.40 XLON xHaAZig1Q8I PEARSON PLC GB0006776081 09-Jun-2022 14:29:52 GBp 100 742.40 XLON xHaAZig1Q8S PEARSON PLC GB0006776081 09-Jun-2022 14:29:19 GBp 7 742.60 XLON xHaAZig1Rbv PEARSON PLC GB0006776081 09-Jun-2022 14:26:06 GBp 411 742.60 XLON xHaAZig1O$W PEARSON PLC GB0006776081 09-Jun-2022 14:24:50 GBp 447 742.20 XLON xHaAZig1OQ$ PEARSON PLC GB0006776081 09-Jun-2022 14:24:50 GBp 345 742.00 XLON xHaAZig1OQ2 PEARSON PLC GB0006776081 09-Jun-2022 14:24:50 GBp 141 742.20 XLON xHaAZig1OQv PEARSON PLC GB0006776081 09-Jun-2022 14:24:50 GBp 550 742.20 XLON xHaAZig1OQx PEARSON PLC GB0006776081 09-Jun-2022 14:24:50 GBp 447 742.20 XLON xHaAZig1OQz PEARSON PLC GB0006776081 09-Jun-2022 14:21:34 GBp 6 742.20 XLON xHaAZig16ho PEARSON PLC GB0006776081 09-Jun-2022 14:21:34 GBp 119 742.20 XLON xHaAZig16hq PEARSON PLC GB0006776081 09-Jun-2022 14:21:34 GBp 92 742.20 XLON xHaAZig16hs PEARSON PLC GB0006776081 09-Jun-2022 14:19:36 GBp 342 742.00 XLON xHaAZig17X5 PEARSON PLC GB0006776081 09-Jun-2022 14:19:36 GBp 173 742.20 XLON xHaAZig17Xo PEARSON PLC GB0006776081 09-Jun-2022 14:17:35 GBp 31 742.20 XLON xHaAZig14eF PEARSON PLC GB0006776081 09-Jun-2022 14:17:35 GBp 386 742.20 XLON xHaAZig14eH PEARSON PLC GB0006776081 09-Jun-2022 14:14:49 GBp 321 742.40 XLON xHaAZig15$7 PEARSON PLC GB0006776081 09-Jun-2022 14:14:01 GBp 155 742.40 XLON xHaAZig15Hh PEARSON PLC GB0006776081 09-Jun-2022 14:14:01 GBp 5 742.40 XLON xHaAZig15Hj PEARSON PLC GB0006776081 09-Jun-2022 14:13:22 GBp 455 743.00 XLON xHaAZig12Xa PEARSON PLC GB0006776081 09-Jun-2022 14:13:22 GBp 319 742.80 XLON xHaAZig12XY PEARSON PLC GB0006776081 09-Jun-2022 14:13:16 GBp 434 743.20 XLON xHaAZig12Yo PEARSON PLC GB0006776081 09-Jun-2022 14:11:38 GBp 195 742.80 XLON xHaAZig12Kt PEARSON PLC GB0006776081 09-Jun-2022 14:11:31 GBp 365 742.80 XLON xHaAZig12GV PEARSON PLC GB0006776081 09-Jun-2022 14:11:00 GBp 325 742.80 XLON xHaAZig13do PEARSON PLC GB0006776081 09-Jun-2022 14:08:56 GBp 314 742.60 XLON xHaAZig10ef PEARSON PLC GB0006776081 09-Jun-2022 14:08:56 GBp 323 742.60 XLON xHaAZig10el PEARSON PLC GB0006776081 09-Jun-2022 14:06:48 GBp 319 742.80 XLON xHaAZig11OP PEARSON PLC GB0006776081 09-Jun-2022 14:05:00 GBp 619 742.80 XLON xHaAZig1EJm PEARSON PLC GB0006776081 09-Jun-2022 14:05:00 GBp 550 742.80 XLON xHaAZig1EJo PEARSON PLC GB0006776081 09-Jun-2022 14:01:53 GBp 279 742.00 XLON xHaAZig1CLD PEARSON PLC GB0006776081 09-Jun-2022 14:01:53 GBp 164 742.00 XLON xHaAZig1CLF PEARSON PLC GB0006776081 09-Jun-2022 13:59:26 GBp 235 742.40 XLON xHaAZig1Aiu PEARSON PLC GB0006776081 09-Jun-2022 13:59:26 GBp 158 742.40 XLON xHaAZig1Aiw PEARSON PLC GB0006776081 09-Jun-2022 13:59:26 GBp 462 742.60 XLON xHaAZig1Aiy PEARSON PLC GB0006776081 09-Jun-2022 13:59:07 GBp 369 743.00 XLON xHaAZig1Aqf PEARSON PLC GB0006776081 09-Jun-2022 13:59:07 GBp 138 743.00 XLON xHaAZig1Aqh PEARSON PLC GB0006776081 09-Jun-2022 13:57:00 GBp 410 742.20 XLON xHaAZig1BmA PEARSON PLC GB0006776081 09-Jun-2022 13:57:00 GBp 343 742.20 XLON xHaAZig1Bmb PEARSON PLC GB0006776081 09-Jun-2022 13:57:00 GBp 301 742.00 XLON xHaAZig1BpZ PEARSON PLC GB0006776081 09-Jun-2022 13:51:33 GBp 142 741.60 XLON xHaAZig2tEh PEARSON PLC GB0006776081 09-Jun-2022 13:51:32 GBp 300 741.60 XLON xHaAZig2t9Z PEARSON PLC GB0006776081 09-Jun-2022 13:50:06 GBp 287 741.60 XLON xHaAZig2qxH PEARSON PLC GB0006776081 09-Jun-2022 13:49:45 GBp 261 741.80 XLON xHaAZig2qCU PEARSON PLC GB0006776081 09-Jun-2022 13:48:40 GBp 261 741.60 XLON xHaAZig2rWO PEARSON PLC GB0006776081 09-Jun-2022 13:47:09 GBp 260 741.80 XLON xHaAZig2rFf PEARSON PLC GB0006776081 09-Jun-2022 13:46:09 GBp 261 742.60 XLON xHaAZig2odU PEARSON PLC GB0006776081 09-Jun-2022 13:45:29 GBp 265 743.20 XLON xHaAZig2ous PEARSON PLC GB0006776081 09-Jun-2022 13:43:59 GBp 259 742.20 XLON xHaAZig2pik PEARSON PLC GB0006776081 09-Jun-2022 13:43:59 GBp 223 742.20 XLON xHaAZig2piY PEARSON PLC GB0006776081 09-Jun-2022 13:42:24 GBp 198 743.20 XLON xHaAZig2pLr PEARSON PLC GB0006776081 09-Jun-2022 13:42:24 GBp 261 743.40 XLON xHaAZig2pLy PEARSON PLC GB0006776081 09-Jun-2022 13:42:20 GBp 190 743.60 XLON xHaAZig2pNW PEARSON PLC GB0006776081 09-Jun-2022 13:41:40 GBp 452 742.60 XLON xHaAZig2mfB PEARSON PLC GB0006776081 09-Jun-2022 13:39:17 GBp 183 742.80 XLON xHaAZig2mRz PEARSON PLC GB0006776081 09-Jun-2022 13:38:30 GBp 244 742.40 XLON xHaAZig2noj PEARSON PLC GB0006776081 09-Jun-2022 13:38:27 GBp 104 742.00 XLON xHaAZig2noA PEARSON PLC GB0006776081 09-Jun-2022 13:37:03 GBp 237 739.60 XLON xHaAZig2nOf PEARSON PLC GB0006776081 09-Jun-2022 13:37:01 GBp 225 739.80 XLON xHaAZig2nOL PEARSON PLC GB0006776081 09-Jun-2022 13:37:01 GBp 79 739.80 XLON xHaAZig2nON PEARSON PLC GB0006776081 09-Jun-2022 13:37:01 GBp 439 740.00 XLON xHaAZig2nOP PEARSON PLC GB0006776081 09-Jun-2022 13:34:13 GBp 212 739.20 XLON xHaAZig2$iP PEARSON PLC GB0006776081 09-Jun-2022 13:34:01 GBp 306 739.20 XLON xHaAZig2$gm PEARSON PLC GB0006776081 09-Jun-2022 13:34:01 GBp 407 739.20 XLON xHaAZig2$gx PEARSON PLC GB0006776081 09-Jun-2022 13:32:41 GBp 132 739.40 XLON xHaAZig2$Ln PEARSON PLC GB0006776081 09-Jun-2022 13:32:41 GBp 305 739.40 XLON xHaAZig2$Lp PEARSON PLC GB0006776081 09-Jun-2022 13:32:12 GBp 397 739.60 XLON xHaAZig2$OZ PEARSON PLC GB0006776081 09-Jun-2022 13:29:59 GBp 225 739.20 XLON xHaAZig2zco PEARSON PLC GB0006776081 09-Jun-2022 13:29:01 GBp 210 739.40 XLON xHaAZig2z@A PEARSON PLC GB0006776081 09-Jun-2022 13:29:01 GBp 218 739.40 XLON xHaAZig2z@C PEARSON PLC GB0006776081 09-Jun-2022 13:29:01 GBp 315 739.40 XLON xHaAZig2z@k PEARSON PLC GB0006776081 09-Jun-2022 13:29:01 GBp 53 739.40 XLON xHaAZig2z@m PEARSON PLC GB0006776081 09-Jun-2022 13:26:51 GBp 90 739.40 XLON xHaAZig2wBW PEARSON PLC GB0006776081 09-Jun-2022 13:26:51 GBp 116 739.40 XLON xHaAZig2wBY PEARSON PLC GB0006776081 09-Jun-2022 13:26:49 GBp 3 739.60 XLON xHaAZig2wBm PEARSON PLC GB0006776081 09-Jun-2022 13:26:29 GBp 7 739.60 XLON xHaAZig2wGa PEARSON PLC GB0006776081 09-Jun-2022 13:26:29 GBp 277 739.60 XLON xHaAZig2wGc PEARSON PLC GB0006776081 09-Jun-2022 13:26:29 GBp 205 739.60 XLON xHaAZig2wGe PEARSON PLC GB0006776081 09-Jun-2022 13:26:29 GBp 150 739.60 XLON xHaAZig2wGg PEARSON PLC GB0006776081 09-Jun-2022 13:24:02 GBp 326 739.60 XLON xHaAZig2uFr PEARSON PLC GB0006776081 09-Jun-2022 13:22:58 GBp 244 739.40 XLON xHaAZig2vfI PEARSON PLC GB0006776081 09-Jun-2022 13:21:30 GBp 161 739.40 XLON xHaAZig2vBv PEARSON PLC GB0006776081 09-Jun-2022 13:20:23 GBp 203 739.40 XLON xHaAZig2cjE PEARSON PLC GB0006776081 09-Jun-2022 13:20:01 GBp 266 739.40 XLON xHaAZig2crO PEARSON PLC GB0006776081 09-Jun-2022 13:19:56 GBp 500 739.40 XLON xHaAZig2csm PEARSON PLC GB0006776081 09-Jun-2022 13:17:35 GBp 275 739.40 XLON xHaAZig2dls PEARSON PLC GB0006776081 09-Jun-2022 13:15:05 GBp 190 739.20 XLON xHaAZig2aec PEARSON PLC GB0006776081 09-Jun-2022 13:15:05 GBp 33 739.20 XLON xHaAZig2aee PEARSON PLC GB0006776081 09-Jun-2022 13:13:42 GBp 190 739.80 XLON xHaAZig2aAP PEARSON PLC GB0006776081 09-Jun-2022 13:13:42 GBp 218 739.80 XLON xHaAZig2aAU PEARSON PLC GB0006776081 09-Jun-2022 13:13:21 GBp 152 739.60 XLON xHaAZig2aJj PEARSON PLC GB0006776081 09-Jun-2022 13:13:14 GBp 155 739.80 XLON xHaAZig2aTI PEARSON PLC GB0006776081 09-Jun-2022 13:13:14 GBp 244 739.80 XLON xHaAZig2aTK PEARSON PLC GB0006776081 09-Jun-2022 13:13:11 GBp 221 739.80 XLON xHaAZig2aPB PEARSON PLC GB0006776081 09-Jun-2022 13:13:11 GBp 42 739.80 XLON xHaAZig2aPD PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 47 740.00 XLON xHaAZig2Yaf PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 441 740.00 XLON xHaAZig2Yah PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 196 740.00 XLON xHaAZig2Yaj PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 447 740.00 XLON xHaAZig2Yal PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 400 740.00 XLON xHaAZig2Yan PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 455 740.00 XLON xHaAZig2Yap PEARSON PLC GB0006776081 09-Jun-2022 13:10:13 GBp 262 739.80 XLON xHaAZig2Yav PEARSON PLC GB0006776081 09-Jun-2022 13:07:36 GBp 190 740.00 XLON xHaAZig2ZXh PEARSON PLC GB0006776081 09-Jun-2022 13:03:27 GBp 308 740.00 XLON xHaAZig2WDr PEARSON PLC GB0006776081 09-Jun-2022 13:00:43 GBp 204 740.00 XLON xHaAZig2lWW PEARSON PLC GB0006776081 09-Jun-2022 13:00:07 GBp 247 740.20 XLON xHaAZig2l7t PEARSON PLC GB0006776081 09-Jun-2022 13:00:06 GBp 248 740.40 XLON xHaAZig2l7U PEARSON PLC GB0006776081 09-Jun-2022 13:00:06 GBp 304 740.40 XLON xHaAZig2l7P PEARSON PLC GB0006776081 09-Jun-2022 13:00:06 GBp 447 740.40 XLON xHaAZig2l7R PEARSON PLC GB0006776081 09-Jun-2022 12:55:12 GBp 157 740.20 XLON xHaAZig2j2V PEARSON PLC GB0006776081 09-Jun-2022 12:54:45 GBp 190 741.00 XLON xHaAZig2jPh PEARSON PLC GB0006776081 09-Jun-2022 12:54:44 GBp 263 741.00 XLON xHaAZig2jP5 PEARSON PLC GB0006776081 09-Jun-2022 12:54:44 GBp 121 741.20 XLON xHaAZig2jP7 PEARSON PLC GB0006776081 09-Jun-2022 12:54:44 GBp 259 741.20 XLON xHaAZig2jP9 PEARSON PLC GB0006776081 09-Jun-2022 12:53:06 GBp 472 741.20 XLON xHaAZig2gPd PEARSON PLC GB0006776081 09-Jun-2022 12:53:01 GBp 261 741.60 XLON xHaAZig2gOn PEARSON PLC GB0006776081 09-Jun-2022 12:53:01 GBp 101 741.60 XLON xHaAZig2gOp PEARSON PLC GB0006776081 09-Jun-2022 12:53:01 GBp 220 741.60 XLON xHaAZig2gOr PEARSON PLC GB0006776081 09-Jun-2022 12:49:43 GBp 323 741.20 XLON xHaAZig2fl4 PEARSON PLC GB0006776081 09-Jun-2022 12:48:21 GBp 325 741.40 XLON xHaAZig2fTh PEARSON PLC GB0006776081 09-Jun-2022 12:47:33 GBp 162 741.60 XLON xHaAZig2MnL PEARSON PLC GB0006776081 09-Jun-2022 12:46:40 GBp 178 742.20 XLON xHaAZig2MJ4 PEARSON PLC GB0006776081 09-Jun-2022 12:46:39 GBp 258 742.40 XLON xHaAZig2MIM PEARSON PLC GB0006776081 09-Jun-2022 12:46:39 GBp 395 742.40 XLON xHaAZig2MTY PEARSON PLC GB0006776081 09-Jun-2022 12:45:39 GBp 221 742.40 XLON xHaAZig2NIX PEARSON PLC GB0006776081 09-Jun-2022 12:45:39 GBp 166 742.40 XLON xHaAZig2NJV PEARSON PLC GB0006776081 09-Jun-2022 12:44:10 GBp 384 742.40 XLON xHaAZig2KOI PEARSON PLC GB0006776081 09-Jun-2022 12:44:10 GBp 196 742.40 XLON xHaAZig2KOK PEARSON PLC GB0006776081 09-Jun-2022 12:44:10 GBp 167 742.20 XLON xHaAZig2KOV PEARSON PLC GB0006776081 09-Jun-2022 12:44:10 GBp 241 742.40 XLON xHaAZig2KRb PEARSON PLC GB0006776081 09-Jun-2022 12:40:38 GBp 416 741.40 XLON xHaAZig2I3@ PEARSON PLC GB0006776081 09-Jun-2022 12:40:38 GBp 632 741.40 XLON xHaAZig2I30 PEARSON PLC GB0006776081 09-Jun-2022 12:40:38 GBp 400 741.40 XLON xHaAZig2I32 PEARSON PLC GB0006776081 09-Jun-2022 12:40:38 GBp 237 741.20 XLON xHaAZig2I39 PEARSON PLC GB0006776081 09-Jun-2022 12:34:53 GBp 163 741.40 XLON xHaAZig2H32 PEARSON PLC GB0006776081 09-Jun-2022 12:34:53 GBp 234 741.60 XLON xHaAZig2H36 PEARSON PLC GB0006776081 09-Jun-2022 12:34:53 GBp 551 741.40 XLON xHaAZig2H3f PEARSON PLC GB0006776081 09-Jun-2022 12:34:53 GBp 400 741.40 XLON xHaAZig2H3h PEARSON PLC GB0006776081 09-Jun-2022 12:29:01 GBp 190 741.00 XLON xHaAZig2SBc PEARSON PLC GB0006776081 09-Jun-2022 12:29:01 GBp 195 741.00 XLON xHaAZig2SBm PEARSON PLC GB0006776081 09-Jun-2022 12:29:01 GBp 279 741.20 XLON xHaAZig2SBo PEARSON PLC GB0006776081 09-Jun-2022 12:27:12 GBp 316 741.40 XLON xHaAZig2Txr PEARSON PLC GB0006776081 09-Jun-2022 12:26:00 GBp 365 741.40 XLON xHaAZig2QcX PEARSON PLC GB0006776081 09-Jun-2022 12:23:40 GBp 301 742.20 XLON xHaAZig2RZk PEARSON PLC GB0006776081 09-Jun-2022 12:23:12 GBp 159 741.80 XLON xHaAZig2R2A PEARSON PLC GB0006776081 09-Jun-2022 12:23:12 GBp 82 742.00 XLON xHaAZig2R2C PEARSON PLC GB0006776081 09-Jun-2022 12:23:12 GBp 147 742.00 XLON xHaAZig2R2E PEARSON PLC GB0006776081 09-Jun-2022 12:21:43 GBp 220 740.40 XLON xHaAZig26c4 PEARSON PLC GB0006776081 09-Jun-2022 12:21:43 GBp 352 740.60 XLON xHaAZig26cI PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 196 739.80 XLON xHaAZig27W@ PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 445 739.80 XLON xHaAZig27W0 PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 72 739.80 XLON xHaAZig27W2 PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 370 739.80 XLON xHaAZig27WH PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 136 739.60 XLON xHaAZig27WN PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 221 739.80 XLON xHaAZig27WP PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 103 740.00 XLON xHaAZig27Ws PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 445 740.00 XLON xHaAZig27Wu PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 196 739.80 XLON xHaAZig27Ww PEARSON PLC GB0006776081 09-Jun-2022 12:20:58 GBp 1,227 739.80 XLON xHaAZig27Wy PEARSON PLC GB0006776081 09-Jun-2022 12:08:52 GBp 214 740.00 XLON xHaAZig215F PEARSON PLC GB0006776081 09-Jun-2022 12:08:52 GBp 4 740.00 XLON xHaAZig215H PEARSON PLC GB0006776081 09-Jun-2022 12:08:48 GBp 67 740.20 XLON xHaAZig210N PEARSON PLC GB0006776081 09-Jun-2022 12:08:48 GBp 175 740.20 XLON xHaAZig210P PEARSON PLC GB0006776081 09-Jun-2022 12:08:48 GBp 206 740.20 XLON xHaAZig210R PEARSON PLC GB0006776081 09-Jun-2022 12:08:21 GBp 92 740.20 XLON xHaAZig2Edg PEARSON PLC GB0006776081 09-Jun-2022 12:08:21 GBp 196 740.20 XLON xHaAZig2Edi PEARSON PLC GB0006776081 09-Jun-2022 12:07:39 GBp 186 739.80 XLON xHaAZig2EuC PEARSON PLC GB0006776081 09-Jun-2022 12:07:39 GBp 148 739.80 XLON xHaAZig2EuE PEARSON PLC GB0006776081 09-Jun-2022 12:05:31 GBp 221 740.00 XLON xHaAZig2Cbp PEARSON PLC GB0006776081 09-Jun-2022 12:05:31 GBp 400 740.00 XLON xHaAZig2Cbr PEARSON PLC GB0006776081 09-Jun-2022 12:05:31 GBp 218 740.00 XLON xHaAZig2Cbu PEARSON PLC GB0006776081 09-Jun-2022 12:01:55 GBp 91 740.00 XLON xHaAZig2DUa PEARSON PLC GB0006776081 09-Jun-2022 12:01:55 GBp 99 740.00 XLON xHaAZig2DUc PEARSON PLC GB0006776081 09-Jun-2022 12:00:57 GBp 246 741.80 XLON xHaAZig2Asa PEARSON PLC GB0006776081 09-Jun-2022 12:00:04 GBp 259 742.00 XLON xHaAZig2AMx PEARSON PLC GB0006776081 09-Jun-2022 11:59:21 GBp 317 742.40 XLON xHaAZig2Bnm PEARSON PLC GB0006776081 09-Jun-2022 11:59:07 GBp 344 742.60 XLON xHaAZig2BEh PEARSON PLC GB0006776081 09-Jun-2022 11:58:58 GBp 142 742.80 XLON xHaAZig2BMn PEARSON PLC GB0006776081 09-Jun-2022 11:58:58 GBp 117 742.80 XLON xHaAZig2BMp PEARSON PLC GB0006776081 09-Jun-2022 11:58:14 GBp 307 742.80 XLON xHaAZig28ol PEARSON PLC GB0006776081 09-Jun-2022 11:58:05 GBp 240 742.80 XLON xHaAZig28$n PEARSON PLC GB0006776081 09-Jun-2022 11:57:10 GBp 239 742.80 XLON xHaAZig29a$ PEARSON PLC GB0006776081 09-Jun-2022 11:55:54 GBp 441 742.80 XLON xHaAZig29EE PEARSON PLC GB0006776081 09-Jun-2022 11:55:54 GBp 48 742.80 XLON xHaAZig29EG PEARSON PLC GB0006776081 09-Jun-2022 11:55:43 GBp 142 742.80 XLON xHaAZig29L@ PEARSON PLC GB0006776081 09-Jun-2022 11:55:43 GBp 66 742.80 XLON xHaAZig29L0 PEARSON PLC GB0006776081 09-Jun-2022 11:55:43 GBp 559 742.80 XLON xHaAZig29L6 PEARSON PLC GB0006776081 09-Jun-2022 11:55:42 GBp 164 742.80 XLON xHaAZig29K8 PEARSON PLC GB0006776081 09-Jun-2022 11:55:42 GBp 164 742.40 XLON xHaAZig29KI PEARSON PLC GB0006776081 09-Jun-2022 11:55:42 GBp 238 742.60 XLON xHaAZig29KK PEARSON PLC GB0006776081 09-Jun-2022 11:55:42 GBp 254 742.80 XLON xHaAZig29Kn PEARSON PLC GB0006776081 09-Jun-2022 11:48:28 GBp 345 742.20 XLON xHaAZig3qKQ PEARSON PLC GB0006776081 09-Jun-2022 11:48:28 GBp 392 742.20 XLON xHaAZig3qN6 PEARSON PLC GB0006776081 09-Jun-2022 11:48:28 GBp 363 742.20 XLON xHaAZig3qN8 PEARSON PLC GB0006776081 09-Jun-2022 11:48:28 GBp 441 742.20 XLON xHaAZig3qNW PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 368 741.80 XLON xHaAZig3qSG PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 654 741.80 XLON xHaAZig3qSI PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 883 741.80 XLON xHaAZig3qSK PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 408 741.60 XLON xHaAZig3qSR PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 364 741.80 XLON xHaAZig3qVd PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 167 741.80 XLON xHaAZig3qVj PEARSON PLC GB0006776081 09-Jun-2022 11:48:12 GBp 241 742.00 XLON xHaAZig3qVl PEARSON PLC GB0006776081 09-Jun-2022 11:46:21 GBp 153 742.40 XLON xHaAZig3rC1 PEARSON PLC GB0006776081 09-Jun-2022 11:46:21 GBp 160 742.40 XLON xHaAZig3rC3 PEARSON PLC GB0006776081 09-Jun-2022 11:45:10 GBp 406 742.40 XLON xHaAZig3otb PEARSON PLC GB0006776081 09-Jun-2022 11:45:10 GBp 195 742.40 XLON xHaAZig3otd PEARSON PLC GB0006776081 09-Jun-2022 11:44:21 GBp 230 742.20 XLON xHaAZig3o70 PEARSON PLC GB0006776081 09-Jun-2022 11:40:09 GBp 191 741.40 XLON xHaAZig3njm PEARSON PLC GB0006776081 09-Jun-2022 11:40:02 GBp 228 741.40 XLON xHaAZig3nfm PEARSON PLC GB0006776081 09-Jun-2022 11:38:25 GBp 108 741.60 XLON xHaAZig3@gV PEARSON PLC GB0006776081 09-Jun-2022 11:38:25 GBp 550 741.60 XLON xHaAZig3@rb PEARSON PLC GB0006776081 09-Jun-2022 11:38:25 GBp 243 741.40 XLON xHaAZig3@rj PEARSON PLC GB0006776081 09-Jun-2022 11:38:25 GBp 544 741.60 XLON xHaAZig3@rX PEARSON PLC GB0006776081 09-Jun-2022 11:38:25 GBp 181 741.60 XLON xHaAZig3@rZ PEARSON PLC GB0006776081 09-Jun-2022 11:31:25 GBp 156 740.20 XLON xHaAZig3z9z PEARSON PLC GB0006776081 09-Jun-2022 11:31:24 GBp 478 740.60 XLON xHaAZig3z92 PEARSON PLC GB0006776081 09-Jun-2022 11:31:24 GBp 151 740.40 XLON xHaAZig3z9C PEARSON PLC GB0006776081 09-Jun-2022 11:31:24 GBp 219 740.60 XLON xHaAZig3z9E PEARSON PLC GB0006776081 09-Jun-2022 11:21:41 GBp 154 740.00 XLON xHaAZig3vKl PEARSON PLC GB0006776081 09-Jun-2022 11:21:41 GBp 223 740.20 XLON xHaAZig3vKn PEARSON PLC GB0006776081 09-Jun-2022 11:21:36 GBp 104 740.60 XLON xHaAZig3vHB PEARSON PLC GB0006776081 09-Jun-2022 11:21:36 GBp 218 740.60 XLON xHaAZig3vHC PEARSON PLC GB0006776081 09-Jun-2022 11:21:36 GBp 269 740.60 XLON xHaAZig3vHE PEARSON PLC GB0006776081 09-Jun-2022 11:19:55 GBp 104 740.60 XLON xHaAZig3cwu PEARSON PLC GB0006776081 09-Jun-2022 11:19:55 GBp 196 740.60 XLON xHaAZig3cww PEARSON PLC GB0006776081 09-Jun-2022 11:19:55 GBp 411 740.60 XLON xHaAZig3cwy PEARSON PLC GB0006776081 09-Jun-2022 11:19:03 GBp 207 740.20 XLON xHaAZig3cNg PEARSON PLC GB0006776081 09-Jun-2022 11:19:03 GBp 9 740.20 XLON xHaAZig3cNi PEARSON PLC GB0006776081 09-Jun-2022 11:18:59 GBp 148 740.60 XLON xHaAZig3cH3 PEARSON PLC GB0006776081 09-Jun-2022 11:18:59 GBp 148 740.40 XLON xHaAZig3cHp PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 442 741.00 XLON xHaAZig3cHQ PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 216 740.80 XLON xHaAZig3cHH PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 281 741.00 XLON xHaAZig3cHO PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 144 741.60 XLON xHaAZig3cGc PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 125 741.80 XLON xHaAZig3cGe PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 85 741.80 XLON xHaAZig3cGg PEARSON PLC GB0006776081 09-Jun-2022 11:18:58 GBp 171 741.40 XLON xHaAZig3cGX PEARSON PLC GB0006776081 09-Jun-2022 11:14:32 GBp 7 741.80 XLON xHaAZig3a8p PEARSON PLC GB0006776081 09-Jun-2022 11:11:29 GBp 278 742.20 XLON xHaAZig3YZD PEARSON PLC GB0006776081 09-Jun-2022 11:11:29 GBp 400 742.40 XLON xHaAZig3YZF PEARSON PLC GB0006776081 09-Jun-2022 11:11:03 GBp 296 742.60 XLON xHaAZig3Yy1 PEARSON PLC GB0006776081 09-Jun-2022 11:10:51 GBp 176 742.60 XLON xHaAZig3Y71 PEARSON PLC GB0006776081 09-Jun-2022 11:10:24 GBp 387 742.60 XLON xHaAZig3YEd PEARSON PLC GB0006776081 09-Jun-2022 11:10:21 GBp 414 742.60 XLON xHaAZig3Y9$ PEARSON PLC GB0006776081 09-Jun-2022 11:09:20 GBp 6 742.60 XLON xHaAZig3Zrh PEARSON PLC GB0006776081 09-Jun-2022 11:09:20 GBp 89 742.60 XLON xHaAZig3Zrj PEARSON PLC GB0006776081 09-Jun-2022 11:05:52 GBp 149 742.60 XLON xHaAZig3W1$ PEARSON PLC GB0006776081 09-Jun-2022 11:05:52 GBp 273 742.60 XLON xHaAZig3W1x PEARSON PLC GB0006776081 09-Jun-2022 11:05:52 GBp 212 742.60 XLON xHaAZig3W1z PEARSON PLC GB0006776081 09-Jun-2022 11:03:54 GBp 485 742.60 XLON xHaAZig3X4Q PEARSON PLC GB0006776081 09-Jun-2022 11:03:54 GBp 67 742.60 XLON xHaAZig3X4S PEARSON PLC GB0006776081 09-Jun-2022 11:02:55 GBp 186 742.60 XLON xHaAZig3kcJ PEARSON PLC GB0006776081 09-Jun-2022 11:02:19 GBp 196 742.60 XLON xHaAZig3ks5 PEARSON PLC GB0006776081 09-Jun-2022 11:02:19 GBp 191 742.60 XLON xHaAZig3ksh PEARSON PLC GB0006776081 09-Jun-2022 11:02:19 GBp 188 742.60 XLON xHaAZig3ksp PEARSON PLC GB0006776081 09-Jun-2022 11:01:24 GBp 132 742.40 XLON xHaAZig3kK7 PEARSON PLC GB0006776081 09-Jun-2022 11:01:24 GBp 364 742.40 XLON xHaAZig3kN0 PEARSON PLC GB0006776081 09-Jun-2022 10:58:04 GBp 410 742.00 XLON xHaAZig3irZ PEARSON PLC GB0006776081 09-Jun-2022 10:57:01 GBp 207 742.40 XLON xHaAZig3i8J PEARSON PLC GB0006776081 09-Jun-2022 10:57:01 GBp 196 742.40 XLON xHaAZig3i8L PEARSON PLC GB0006776081 09-Jun-2022 10:57:01 GBp 179 742.40 XLON xHaAZig3i8N PEARSON PLC GB0006776081 09-Jun-2022 10:56:21 GBp 243 742.40 XLON xHaAZig3jYc PEARSON PLC GB0006776081 09-Jun-2022 10:55:03 GBp 450 741.20 XLON xHaAZig3jGn PEARSON PLC GB0006776081 09-Jun-2022 10:52:26 GBp 219 741.40 XLON xHaAZig3gRy PEARSON PLC GB0006776081 09-Jun-2022 10:52:04 GBp 284 741.60 XLON xHaAZig3hfd PEARSON PLC GB0006776081 09-Jun-2022 10:52:04 GBp 247 741.80 XLON xHaAZig3hfW PEARSON PLC GB0006776081 09-Jun-2022 10:52:04 GBp 71 741.80 XLON xHaAZig3hkU PEARSON PLC GB0006776081 09-Jun-2022 10:52:03 GBp 178 742.00 XLON xHaAZig3hfG PEARSON PLC GB0006776081 09-Jun-2022 10:52:03 GBp 61 742.00 XLON xHaAZig3heW PEARSON PLC GB0006776081 09-Jun-2022 10:52:03 GBp 440 742.00 XLON xHaAZig3heY PEARSON PLC GB0006776081 09-Jun-2022 10:52:03 GBp 400 742.00 XLON xHaAZig3hea PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 282 741.80 XLON xHaAZig3heB PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 529 742.00 XLON xHaAZig3heH PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 55 742.20 XLON xHaAZig3heV PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 482 742.00 XLON xHaAZig3he1 PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 204 742.00 XLON xHaAZig3he7 PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 264 741.80 XLON xHaAZig3he9 PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 255 742.00 XLON xHaAZig3hhg PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 400 742.00 XLON xHaAZig3hhi PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 551 741.80 XLON xHaAZig3hhk PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 276 741.80 XLON xHaAZig3hhm PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 329 742.20 XLON xHaAZig3hhu PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 442 742.00 XLON xHaAZig3hhX PEARSON PLC GB0006776081 09-Jun-2022 10:52:02 GBp 35 742.00 XLON xHaAZig3hhZ PEARSON PLC GB0006776081 09-Jun-2022 10:50:50 GBp 327 742.40 XLON xHaAZig3hKO PEARSON PLC GB0006776081 09-Jun-2022 10:48:31 GBp 132 742.20 XLON xHaAZig3eV$ PEARSON PLC GB0006776081 09-Jun-2022 10:48:31 GBp 195 742.20 XLON xHaAZig3eVq PEARSON PLC GB0006776081 09-Jun-2022 10:48:31 GBp 209 742.40 XLON xHaAZig3eVs PEARSON PLC GB0006776081 09-Jun-2022 10:41:42 GBp 91 742.00 XLON xHaAZig3NVr PEARSON PLC GB0006776081 09-Jun-2022 10:41:42 GBp 3 742.00 XLON xHaAZig3NVt PEARSON PLC GB0006776081 09-Jun-2022 10:41:42 GBp 216 742.00 XLON xHaAZig3NVv PEARSON PLC GB0006776081 09-Jun-2022 10:41:42 GBp 283 742.00 XLON xHaAZig3NVx PEARSON PLC GB0006776081 09-Jun-2022 10:35:34 GBp 314 741.40 XLON xHaAZig3I7y PEARSON PLC GB0006776081 09-Jun-2022 10:35:25 GBp 264 741.00 XLON xHaAZig3I23 PEARSON PLC GB0006776081 09-Jun-2022 10:35:25 GBp 23 741.00 XLON xHaAZig3I25 PEARSON PLC GB0006776081 09-Jun-2022 10:35:25 GBp 190 741.20 XLON xHaAZig3I2O PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 190 741.20 XLON xHaAZig3ID1 PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 190 741.20 XLON xHaAZig3ID7 PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 17 741.20 XLON xHaAZig3IDA PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 272 741.20 XLON xHaAZig3IDC PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 190 741.20 XLON xHaAZig3IDi PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 190 741.20 XLON xHaAZig3IDs PEARSON PLC GB0006776081 09-Jun-2022 10:35:24 GBp 190 741.20 XLON xHaAZig3IDZ PEARSON PLC GB0006776081 09-Jun-2022 10:35:20 GBp 288 741.40 XLON xHaAZig3ICo PEARSON PLC GB0006776081 09-Jun-2022 10:33:01 GBp 672 741.60 XLON xHaAZig3J0x PEARSON PLC GB0006776081 09-Jun-2022 10:33:00 GBp 289 741.00 XLON xHaAZig3J0U PEARSON PLC GB0006776081 09-Jun-2022 10:32:54 GBp 290 741.20 XLON xHaAZig3JFY PEARSON PLC GB0006776081 09-Jun-2022 10:32:53 GBp 702 741.20 XLON xHaAZig3JFq PEARSON PLC GB0006776081 09-Jun-2022 10:31:15 GBp 262 740.80 XLON xHaAZig3G0T PEARSON PLC GB0006776081 09-Jun-2022 10:31:13 GBp 290 740.80 XLON xHaAZig3G2K PEARSON PLC GB0006776081 09-Jun-2022 10:31:13 GBp 290 741.00 XLON xHaAZig3G2T PEARSON PLC GB0006776081 09-Jun-2022 10:24:17 GBp 31 741.00 XLON xHaAZig3VPb PEARSON PLC GB0006776081 09-Jun-2022 10:24:16 GBp 159 741.00 XLON xHaAZig3VPy PEARSON PLC GB0006776081 09-Jun-2022 10:23:48 GBp 153 740.60 XLON xHaAZig3Sl7 PEARSON PLC GB0006776081 09-Jun-2022 10:23:48 GBp 133 740.60 XLON xHaAZig3Sl9 PEARSON PLC GB0006776081 09-Jun-2022 10:15:26 GBp 102 740.60 XLON xHaAZig3ONx PEARSON PLC GB0006776081 09-Jun-2022 10:15:25 GBp 68 740.60 XLON xHaAZig3ON1 PEARSON PLC GB0006776081 09-Jun-2022 10:15:19 GBp 190 740.60 XLON xHaAZig3OGM PEARSON PLC GB0006776081 09-Jun-2022 10:14:11 GBp 344 741.20 XLON xHaAZig3Pzb PEARSON PLC GB0006776081 09-Jun-2022 10:14:07 GBp 272 741.40 XLON xHaAZig3P@v PEARSON PLC GB0006776081 09-Jun-2022 10:13:04 GBp 292 741.40 XLON xHaAZig3PJC PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 169 741.80 XLON xHaAZig36ag PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 209 741.80 XLON xHaAZig36cC PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 300 741.40 XLON xHaAZig36Wu PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 1,133 741.80 XLON xHaAZig36Xa PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 24 741.80 XLON xHaAZig36Xs PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 210 741.80 XLON xHaAZig36Xu PEARSON PLC GB0006776081 09-Jun-2022 10:13:00 GBp 142 741.80 XLON xHaAZig36Xw PEARSON PLC GB0006776081 09-Jun-2022 10:10:18 GBp 362 741.80 XLON xHaAZig37r8 PEARSON PLC GB0006776081 09-Jun-2022 10:10:18 GBp 559 741.80 XLON xHaAZig37rA PEARSON PLC GB0006776081 09-Jun-2022 10:03:30 GBp 82 740.40 XLON xHaAZig328d PEARSON PLC GB0006776081 09-Jun-2022 10:03:30 GBp 196 740.40 XLON xHaAZig328f PEARSON PLC GB0006776081 09-Jun-2022 10:03:30 GBp 400 740.40 XLON xHaAZig328h PEARSON PLC GB0006776081 09-Jun-2022 10:03:30 GBp 441 740.40 XLON xHaAZig328j PEARSON PLC GB0006776081 09-Jun-2022 09:58:48 GBp 288 740.20 XLON xHaAZig31e5 PEARSON PLC GB0006776081 09-Jun-2022 09:58:44 GBp 279 741.00 XLON xHaAZig31gd PEARSON PLC GB0006776081 09-Jun-2022 09:58:44 GBp 41 741.00 XLON xHaAZig31hO PEARSON PLC GB0006776081 09-Jun-2022 09:58:44 GBp 196 741.00 XLON xHaAZig31hQ PEARSON PLC GB0006776081 09-Jun-2022 09:58:44 GBp 442 741.00 XLON xHaAZig31hS PEARSON PLC GB0006776081 09-Jun-2022 09:55:50 GBp 197 741.00 XLON xHaAZig3EN6 PEARSON PLC GB0006776081 09-Jun-2022 09:55:50 GBp 78 741.00 XLON xHaAZig3EN8 PEARSON PLC GB0006776081 09-Jun-2022 09:54:15 GBp 300 741.60 XLON xHaAZig3FxH PEARSON PLC GB0006776081 09-Jun-2022 09:54:14 GBp 278 742.00 XLON xHaAZig3Fwe PEARSON PLC GB0006776081 09-Jun-2022 09:54:14 GBp 442 742.00 XLON xHaAZig3Fwg PEARSON PLC GB0006776081 09-Jun-2022 09:54:14 GBp 266 742.00 XLON xHaAZig3Fwi PEARSON PLC GB0006776081 09-Jun-2022 09:54:14 GBp 82 742.20 XLON xHaAZig3Fwr PEARSON PLC GB0006776081 09-Jun-2022 09:54:14 GBp 196 742.20 XLON xHaAZig3Fwt PEARSON PLC GB0006776081 09-Jun-2022 09:53:07 GBp 350 742.40 XLON xHaAZig3Cct PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 278 741.80 XLON xHaAZig3Byi PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 265 742.00 XLON xHaAZig3Byt PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 164 741.80 XLON xHaAZig3ByX PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 101 741.80 XLON xHaAZig3BzM PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 1,225 741.80 XLON xHaAZig3BzR PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 196 741.80 XLON xHaAZig3BzT PEARSON PLC GB0006776081 09-Jun-2022 09:46:36 GBp 441 741.80 XLON xHaAZig3BzV PEARSON PLC GB0006776081 09-Jun-2022 09:43:45 GBp 585 742.20 XLON xHaAZig38Bd PEARSON PLC GB0006776081 09-Jun-2022 09:39:37 GBp 264 742.00 XLON xHaAZigys75 PEARSON PLC GB0006776081 09-Jun-2022 09:39:37 GBp 256 742.00 XLON xHaAZigys7T PEARSON PLC GB0006776081 09-Jun-2022 09:34:17 GBp 550 742.20 XLON xHaAZigyrfB PEARSON PLC GB0006776081 09-Jun-2022 09:34:17 GBp 377 742.20 XLON xHaAZigyrfO PEARSON PLC GB0006776081 09-Jun-2022 09:34:17 GBp 2 742.20 XLON xHaAZigyrfQ PEARSON PLC GB0006776081 09-Jun-2022 09:33:48 GBp 261 742.00 XLON xHaAZigyr5d PEARSON PLC GB0006776081 09-Jun-2022 09:33:47 GBp 67 742.00 XLON xHaAZigyr5y PEARSON PLC GB0006776081 09-Jun-2022 09:33:47 GBp 194 742.00 XLON xHaAZigyr5@ PEARSON PLC GB0006776081 09-Jun-2022 09:28:43 GBp 43 741.40 XLON xHaAZigymYr PEARSON PLC GB0006776081 09-Jun-2022 09:28:38 GBp 114 741.80 XLON xHaAZigymjs PEARSON PLC GB0006776081 09-Jun-2022 09:28:38 GBp 226 741.80 XLON xHaAZigymju PEARSON PLC GB0006776081 09-Jun-2022 09:28:22 GBp 341 742.20 XLON xHaAZigymh5 PEARSON PLC GB0006776081 09-Jun-2022 09:26:35 GBp 170 743.20 XLON xHaAZigynjc PEARSON PLC GB0006776081 09-Jun-2022 09:26:07 GBp 190 743.40 XLON xHaAZigynt1 PEARSON PLC GB0006776081 09-Jun-2022 09:26:07 GBp 205 743.60 XLON xHaAZigyntB PEARSON PLC GB0006776081 09-Jun-2022 09:25:34 GBp 295 743.80 XLON xHaAZigyn1r PEARSON PLC GB0006776081 09-Jun-2022 09:25:34 GBp 147 744.20 XLON xHaAZigyn1t PEARSON PLC GB0006776081 09-Jun-2022 09:25:05 GBp 196 744.20 XLON xHaAZigyn8$ PEARSON PLC GB0006776081 09-Jun-2022 09:25:05 GBp 190 744.20 XLON xHaAZigyn89 PEARSON PLC GB0006776081 09-Jun-2022 09:25:05 GBp 266 744.20 XLON xHaAZigyn8F PEARSON PLC GB0006776081 09-Jun-2022 09:25:05 GBp 1 744.20 XLON xHaAZigyn8z PEARSON PLC GB0006776081 09-Jun-2022 09:24:40 GBp 265 744.40 XLON xHaAZigy@ln PEARSON PLC GB0006776081 09-Jun-2022 09:22:20 GBp 303 742.00 XLON xHaAZigy@UO PEARSON PLC GB0006776081 09-Jun-2022 09:22:20 GBp 135 742.00 XLON xHaAZigy@UQ PEARSON PLC GB0006776081 09-Jun-2022 09:21:43 GBp 267 741.60 XLON xHaAZigy$kY PEARSON PLC GB0006776081 09-Jun-2022 09:21:43 GBp 563 742.00 XLON xHaAZigy$l9 PEARSON PLC GB0006776081 09-Jun-2022 09:21:43 GBp 429 742.00 XLON xHaAZigy$lP PEARSON PLC GB0006776081 09-Jun-2022 09:21:43 GBp 310 741.80 XLON xHaAZigy$lR PEARSON PLC GB0006776081 09-Jun-2022 09:21:43 GBp 400 741.80 XLON xHaAZigy$lT PEARSON PLC GB0006776081 09-Jun-2022 09:14:00 GBp 434 741.20 XLON xHaAZigywuO PEARSON PLC GB0006776081 09-Jun-2022 09:10:39 GBp 196 741.00 XLON xHaAZigyx0K PEARSON PLC GB0006776081 09-Jun-2022 09:10:39 GBp 284 741.20 XLON xHaAZigyx0M PEARSON PLC GB0006776081 09-Jun-2022 09:09:50 GBp 96 741.60 XLON xHaAZigyxG5 PEARSON PLC GB0006776081 09-Jun-2022 09:09:50 GBp 174 741.60 XLON xHaAZigyxG7 PEARSON PLC GB0006776081 09-Jun-2022 09:09:50 GBp 69 741.60 XLON xHaAZigyxGx PEARSON PLC GB0006776081 09-Jun-2022 09:09:50 GBp 100 741.60 XLON xHaAZigyxGz PEARSON PLC GB0006776081 09-Jun-2022 09:07:57 GBp 287 741.20 XLON xHaAZigyuDR PEARSON PLC GB0006776081 09-Jun-2022 09:06:53 GBp 277 741.40 XLON xHaAZigyvj5 PEARSON PLC GB0006776081 09-Jun-2022 09:05:52 GBp 290 741.60 XLON xHaAZigyv0G PEARSON PLC GB0006776081 09-Jun-2022 09:05:39 GBp 19 741.60 XLON xHaAZigyv92 PEARSON PLC GB0006776081 09-Jun-2022 09:05:39 GBp 287 741.60 XLON xHaAZigyv94 PEARSON PLC GB0006776081 09-Jun-2022 09:03:12 GBp 306 742.20 XLON xHaAZigycLK PEARSON PLC GB0006776081 09-Jun-2022 09:02:22 GBp 314 742.60 XLON xHaAZigydhC PEARSON PLC GB0006776081 09-Jun-2022 09:01:07 GBp 191 742.20 XLON xHaAZigydE1 PEARSON PLC GB0006776081 09-Jun-2022 09:01:07 GBp 278 742.40 XLON xHaAZigydE2 PEARSON PLC GB0006776081 09-Jun-2022 09:01:07 GBp 233 742.60 XLON xHaAZigydEA PEARSON PLC GB0006776081 09-Jun-2022 08:58:04 GBp 284 742.60 XLON xHaAZigyaHh PEARSON PLC GB0006776081 09-Jun-2022 08:58:04 GBp 410 742.60 XLON xHaAZigyaHl PEARSON PLC GB0006776081 09-Jun-2022 08:58:04 GBp 363 742.60 XLON xHaAZigyaHo PEARSON PLC GB0006776081 09-Jun-2022 08:58:04 GBp 5 743.00 XLON xHaAZigyaHx PEARSON PLC GB0006776081 09-Jun-2022 08:58:04 GBp 243 743.00 XLON xHaAZigyaHz PEARSON PLC GB0006776081 09-Jun-2022 08:56:18 GBp 248 743.20 XLON xHaAZigyb01 PEARSON PLC GB0006776081 09-Jun-2022 08:56:18 GBp 401 743.20 XLON xHaAZigyb0f PEARSON PLC GB0006776081 09-Jun-2022 08:53:01 GBp 189 743.20 XLON xHaAZigyYBD PEARSON PLC GB0006776081 09-Jun-2022 08:53:01 GBp 92 743.20 XLON xHaAZigyYBB PEARSON PLC GB0006776081 09-Jun-2022 08:52:59 GBp 262 743.60 XLON xHaAZigyYLh PEARSON PLC GB0006776081 09-Jun-2022 08:52:59 GBp 181 743.40 XLON xHaAZigyYLZ PEARSON PLC GB0006776081 09-Jun-2022 08:50:47 GBp 278 743.20 XLON xHaAZigyZ2e PEARSON PLC GB0006776081 09-Jun-2022 08:50:46 GBp 209 743.40 XLON xHaAZigyZ2r PEARSON PLC GB0006776081 09-Jun-2022 08:50:21 GBp 334 743.60 XLON xHaAZigyZH4 PEARSON PLC GB0006776081 09-Jun-2022 08:50:21 GBp 274 743.60 XLON xHaAZigyZH6 PEARSON PLC GB0006776081 09-Jun-2022 08:50:21 GBp 442 743.60 XLON xHaAZigyZH8 PEARSON PLC GB0006776081 09-Jun-2022 08:47:06 GBp 153 743.20 XLON xHaAZigyWIn PEARSON PLC GB0006776081 09-Jun-2022 08:46:16 GBp 200 743.40 XLON xHaAZigyXjo PEARSON PLC GB0006776081 09-Jun-2022 08:45:49 GBp 228 743.40 XLON xHaAZigyXqz PEARSON PLC GB0006776081 09-Jun-2022 08:45:05 GBp 239 743.20 XLON xHaAZigyX7f PEARSON PLC GB0006776081 09-Jun-2022 08:45:05 GBp 190 743.40 XLON xHaAZigyX7g PEARSON PLC GB0006776081 09-Jun-2022 08:45:02 GBp 166 743.80 XLON xHaAZigyX1s PEARSON PLC GB0006776081 09-Jun-2022 08:45:02 GBp 240 744.00 XLON xHaAZigyX1u PEARSON PLC GB0006776081 09-Jun-2022 08:43:11 GBp 277 743.80 XLON xHaAZigykhL PEARSON PLC GB0006776081 09-Jun-2022 08:42:18 GBp 345 744.20 XLON xHaAZigyk5W PEARSON PLC GB0006776081 09-Jun-2022 08:42:18 GBp 316 744.20 XLON xHaAZigykwU PEARSON PLC GB0006776081 09-Jun-2022 08:41:18 GBp 143 744.20 XLON xHaAZigykO$ PEARSON PLC GB0006776081 09-Jun-2022 08:41:18 GBp 295 744.20 XLON xHaAZigykOx PEARSON PLC GB0006776081 09-Jun-2022 08:41:18 GBp 442 744.20 XLON xHaAZigykOz PEARSON PLC GB0006776081 09-Jun-2022 08:40:04 GBp 490 744.00 XLON xHaAZigylvh PEARSON PLC GB0006776081 09-Jun-2022 08:40:04 GBp 215 744.00 XLON xHaAZigylvy PEARSON PLC GB0006776081 09-Jun-2022 08:34:13 GBp 238 743.40 XLON xHaAZigygai PEARSON PLC GB0006776081 09-Jun-2022 08:34:11 GBp 215 743.80 XLON xHaAZigygcb PEARSON PLC GB0006776081 09-Jun-2022 08:34:11 GBp 214 744.00 XLON xHaAZigygcg PEARSON PLC GB0006776081 09-Jun-2022 08:34:11 GBp 47 743.80 XLON xHaAZigygdT PEARSON PLC GB0006776081 09-Jun-2022 08:34:11 GBp 550 743.80 XLON xHaAZigygdV PEARSON PLC GB0006776081 09-Jun-2022 08:33:12 GBp 214 744.20 XLON xHaAZigyg5@ PEARSON PLC GB0006776081 09-Jun-2022 08:31:09 GBp 268 743.40 XLON xHaAZigyhLW PEARSON PLC GB0006776081 09-Jun-2022 08:31:05 GBp 190 743.60 XLON xHaAZigyhOg PEARSON PLC GB0006776081 09-Jun-2022 08:31:00 GBp 185 744.00 XLON xHaAZigyeaV PEARSON PLC GB0006776081 09-Jun-2022 08:31:00 GBp 214 743.80 XLON xHaAZigyeda PEARSON PLC GB0006776081 09-Jun-2022 08:28:48 GBp 307 744.00 XLON xHaAZigyf7L PEARSON PLC GB0006776081 09-Jun-2022 08:28:48 GBp 261 744.00 XLON xHaAZigyf7N PEARSON PLC GB0006776081 09-Jun-2022 08:28:48 GBp 214 743.60 XLON xHaAZigyf7Q PEARSON PLC GB0006776081 09-Jun-2022 08:27:33 GBp 20 744.00 XLON xHaAZigyMYr PEARSON PLC GB0006776081 09-Jun-2022 08:27:33 GBp 460 744.00 XLON xHaAZigyMYt PEARSON PLC GB0006776081 09-Jun-2022 08:25:49 GBp 214 744.00 XLON xHaAZigyNdf PEARSON PLC GB0006776081 09-Jun-2022 08:25:48 GBp 225 744.40 XLON xHaAZigyNdG PEARSON PLC GB0006776081 09-Jun-2022 08:25:48 GBp 214 744.60 XLON xHaAZigyNcc PEARSON PLC GB0006776081 09-Jun-2022 08:25:48 GBp 1,128 745.00 XLON xHaAZigyNce PEARSON PLC GB0006776081 09-Jun-2022 08:21:57 GBp 214 745.00 XLON xHaAZigyKS7 PEARSON PLC GB0006776081 09-Jun-2022 08:21:40 GBp 25 745.60 XLON xHaAZigyKQ7 PEARSON PLC GB0006776081 09-Jun-2022 08:21:40 GBp 245 745.40 XLON xHaAZigyKQ9 PEARSON PLC GB0006776081 09-Jun-2022 08:21:40 GBp 320 745.40 XLON xHaAZigyKQB PEARSON PLC GB0006776081 09-Jun-2022 08:19:40 GBp 332 745.40 XLON xHaAZigyLIf PEARSON PLC GB0006776081 09-Jun-2022 08:19:40 GBp 332 745.20 XLON xHaAZigyLIZ PEARSON PLC GB0006776081 09-Jun-2022 08:18:00 GBp 82 746.60 XLON xHaAZigyIHA PEARSON PLC GB0006776081 09-Jun-2022 08:18:00 GBp 123 746.60 XLON xHaAZigyIHF PEARSON PLC GB0006776081 09-Jun-2022 08:17:15 GBp 233 746.00 XLON xHaAZigyJrx PEARSON PLC GB0006776081 09-Jun-2022 08:17:06 GBp 214 746.40 XLON xHaAZigyJmc PEARSON PLC GB0006776081 09-Jun-2022 08:17:06 GBp 442 746.40 XLON xHaAZigyJmX PEARSON PLC GB0006776081 09-Jun-2022 08:17:06 GBp 170 746.40 XLON xHaAZigyJmZ PEARSON PLC GB0006776081 09-Jun-2022 08:17:06 GBp 146 746.40 XLON xHaAZigyJnV PEARSON PLC GB0006776081 09-Jun-2022 08:14:46 GBp 281 745.60 XLON xHaAZigyGHp PEARSON PLC GB0006776081 09-Jun-2022 08:14:46 GBp 214 745.60 XLON xHaAZigyGHu PEARSON PLC GB0006776081 09-Jun-2022 08:13:47 GBp 388 746.20 XLON xHaAZigyHtK PEARSON PLC GB0006776081 09-Jun-2022 08:12:48 GBp 856 746.20 XLON xHaAZigyUZv PEARSON PLC GB0006776081 09-Jun-2022 08:10:55 GBp 180 746.00 XLON xHaAZigyVs7 PEARSON PLC GB0006776081 09-Jun-2022 08:10:55 GBp 262 746.20 XLON xHaAZigyVs9 PEARSON PLC GB0006776081 09-Jun-2022 08:10:22 GBp 185 746.00 XLON xHaAZigyV5U PEARSON PLC GB0006776081 09-Jun-2022 08:10:20 GBp 269 746.20 XLON xHaAZigyV4y PEARSON PLC GB0006776081 09-Jun-2022 08:10:02 GBp 268 745.80 XLON xHaAZigyVFU PEARSON PLC GB0006776081 09-Jun-2022 08:09:46 GBp 268 746.00 XLON xHaAZigyVNr PEARSON PLC GB0006776081 09-Jun-2022 08:07:39 GBp 201 747.00 XLON xHaAZigyTi$ PEARSON PLC GB0006776081 09-Jun-2022 08:07:39 GBp 202 747.40 XLON xHaAZigyTiO PEARSON PLC GB0006776081 09-Jun-2022 08:07:11 GBp 188 747.20 XLON xHaAZigyTup PEARSON PLC GB0006776081 09-Jun-2022 08:07:11 GBp 274 747.40 XLON xHaAZigyTur PEARSON PLC GB0006776081 09-Jun-2022 08:05:56 GBp 145 747.80 XLON xHaAZigyQza PEARSON PLC GB0006776081 09-Jun-2022 08:05:56 GBp 442 747.80 XLON xHaAZigyQzc PEARSON PLC GB0006776081 09-Jun-2022 08:05:52 GBp 315 747.20 XLON xHaAZigyQ@$ PEARSON PLC GB0006776081 09-Jun-2022 08:05:52 GBp 393 747.20 XLON xHaAZigyQ@2 PEARSON PLC GB0006776081 09-Jun-2022 08:05:52 GBp 214 747.60 XLON xHaAZigyQ@B PEARSON PLC GB0006776081 09-Jun-2022 08:02:16 GBp 92 747.80 XLON xHaAZigyOFB PEARSON PLC GB0006776081 09-Jun-2022 08:02:16 GBp 196 747.80 XLON xHaAZigyOFD PEARSON PLC GB0006776081 09-Jun-2022 08:01:59 GBp 610 749.00 XLON xHaAZigyOR0 END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLDXGDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement