REG - Pearson PLC - Transaction in Own Shares
10/06/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ5480Oa&default-theme=true RNS Number : 5480O Pearson PLC 10 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS Exchange from Citigroup Global Markets Limited. Date of purchase: 10 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 626,937 Lowest price paid per share: 732.60p Highest price paid per share: 745.00p Average price paid per share: 739.91p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 10 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 740.1121p 560,000 732.6000p 745.0000p BATS 738.2078p 66,937 732.6000p 742.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 10-Jun-2022 16:28:30 GBp 34 743.20 XLON xHaAZI$z8ux PEARSON PLC GB0006776081 10-Jun-2022 16:28:30 GBp 5 743.20 XLON xHaAZI$z8uz PEARSON PLC GB0006776081 10-Jun-2022 16:28:30 GBp 6 743.20 XLON xHaAZI$z8u$ PEARSON PLC GB0006776081 10-Jun-2022 16:28:30 GBp 161 743.20 XLON xHaAZI$z8u1 PEARSON PLC GB0006776081 10-Jun-2022 16:28:05 GBp 106 743.20 XLON xHaAZI$z8A5 PEARSON PLC GB0006776081 10-Jun-2022 16:28:05 GBp 75 743.20 XLON xHaAZI$z8A7 PEARSON PLC GB0006776081 10-Jun-2022 16:28:05 GBp 88 743.20 XLON xHaAZI$z8A9 PEARSON PLC GB0006776081 10-Jun-2022 16:28:00 GBp 193 743.20 XLON xHaAZI$z8Gb PEARSON PLC GB0006776081 10-Jun-2022 16:28:00 GBp 30 743.20 XLON xHaAZI$z8GZ PEARSON PLC GB0006776081 10-Jun-2022 16:27:55 GBp 288 743.20 XLON xHaAZI$z8UI PEARSON PLC GB0006776081 10-Jun-2022 16:27:50 GBp 224 743.20 XLON xHaAZI$z9b8 PEARSON PLC GB0006776081 10-Jun-2022 16:27:45 GBp 288 743.20 XLON xHaAZI$z9ZA PEARSON PLC GB0006776081 10-Jun-2022 16:27:40 GBp 145 743.20 XLON xHaAZI$z9ev PEARSON PLC GB0006776081 10-Jun-2022 16:27:40 GBp 84 743.20 XLON xHaAZI$z9ex PEARSON PLC GB0006776081 10-Jun-2022 16:27:35 GBp 288 743.20 XLON xHaAZI$z9pp PEARSON PLC GB0006776081 10-Jun-2022 16:27:30 GBp 124 743.20 XLON xHaAZI$z9$n PEARSON PLC GB0006776081 10-Jun-2022 16:27:30 GBp 11 743.20 XLON xHaAZI$z9$p PEARSON PLC GB0006776081 10-Jun-2022 16:27:30 GBp 32 743.20 XLON xHaAZI$z9$r PEARSON PLC GB0006776081 10-Jun-2022 16:27:23 GBp 521 743.20 XLON xHaAZI$z9C4 PEARSON PLC GB0006776081 10-Jun-2022 16:27:00 GBp 770 742.40 XLON xHaAZI$@skI PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 178 743.00 XLON xHaAZI$@sh8 PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 451 743.00 XLON xHaAZI$@shA PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 294 743.00 XLON xHaAZI$@shn PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 451 743.00 XLON xHaAZI$@shp PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 382 743.00 XLON xHaAZI$@shr PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 161 743.00 XLON xHaAZI$@sht PEARSON PLC GB0006776081 10-Jun-2022 16:26:57 GBp 272 743.00 XLON xHaAZI$@shv PEARSON PLC GB0006776081 10-Jun-2022 16:26:43 GBp 283 743.00 XLON xHaAZI$@s7Q PEARSON PLC GB0006776081 10-Jun-2022 16:26:43 GBp 450 743.00 XLON xHaAZI$@s7S PEARSON PLC GB0006776081 10-Jun-2022 16:25:57 GBp 189 742.00 XLON xHaAZI$@trT PEARSON PLC GB0006776081 10-Jun-2022 16:25:57 GBp 381 742.00 XLON xHaAZI$@trV PEARSON PLC GB0006776081 10-Jun-2022 16:25:42 GBp 244 741.80 XLON xHaAZI$@tvM PEARSON PLC GB0006776081 10-Jun-2022 16:25:42 GBp 6 741.80 XLON xHaAZI$@tvO PEARSON PLC GB0006776081 10-Jun-2022 16:25:38 GBp 376 742.00 XLON xHaAZI$@t58 PEARSON PLC GB0006776081 10-Jun-2022 16:25:38 GBp 309 742.00 XLON xHaAZI$@t5A PEARSON PLC GB0006776081 10-Jun-2022 16:25:35 GBp 308 742.20 XLON xHaAZI$@t7A PEARSON PLC GB0006776081 10-Jun-2022 16:25:30 GBp 210 742.20 XLON xHaAZI$@t3i PEARSON PLC GB0006776081 10-Jun-2022 16:25:25 GBp 114 742.60 XLON xHaAZI$@tCI PEARSON PLC GB0006776081 10-Jun-2022 16:25:25 GBp 195 742.60 XLON xHaAZI$@tCK PEARSON PLC GB0006776081 10-Jun-2022 16:25:25 GBp 119 742.40 XLON xHaAZI$@tFs PEARSON PLC GB0006776081 10-Jun-2022 16:25:10 GBp 257 742.20 XLON xHaAZI$@tJI PEARSON PLC GB0006776081 10-Jun-2022 16:25:07 GBp 190 742.40 XLON xHaAZI$@tT9 PEARSON PLC GB0006776081 10-Jun-2022 16:25:03 GBp 428 742.40 XLON xHaAZI$@tV3 PEARSON PLC GB0006776081 10-Jun-2022 16:24:58 GBp 407 742.80 XLON xHaAZI$@qaS PEARSON PLC GB0006776081 10-Jun-2022 16:24:58 GBp 400 742.80 XLON xHaAZI$@qaU PEARSON PLC GB0006776081 10-Jun-2022 16:24:58 GBp 594 742.60 XLON xHaAZI$@qdj PEARSON PLC GB0006776081 10-Jun-2022 16:24:48 GBp 190 742.80 XLON xHaAZI$@qeD PEARSON PLC GB0006776081 10-Jun-2022 16:24:45 GBp 190 742.80 XLON xHaAZI$@qgv PEARSON PLC GB0006776081 10-Jun-2022 16:24:35 GBp 244 742.80 XLON xHaAZI$@qz1 PEARSON PLC GB0006776081 10-Jun-2022 16:24:33 GBp 560 743.00 XLON xHaAZI$@q@l PEARSON PLC GB0006776081 10-Jun-2022 16:24:32 GBp 560 743.00 XLON xHaAZI$@q@5 PEARSON PLC GB0006776081 10-Jun-2022 16:24:11 GBp 309 743.20 XLON xHaAZI$@qDl PEARSON PLC GB0006776081 10-Jun-2022 16:24:11 GBp 1,257 743.20 XLON xHaAZI$@qDq PEARSON PLC GB0006776081 10-Jun-2022 16:24:11 GBp 166 743.20 XLON xHaAZI$@qDs PEARSON PLC GB0006776081 10-Jun-2022 16:24:11 GBp 151 743.20 XLON xHaAZI$@q2m PEARSON PLC GB0006776081 10-Jun-2022 16:24:11 GBp 70 743.20 XLON xHaAZI$@q2o PEARSON PLC GB0006776081 10-Jun-2022 16:23:40 GBp 13 743.20 XLON xHaAZI$@qUQ PEARSON PLC GB0006776081 10-Jun-2022 16:22:45 GBp 156 742.80 XLON xHaAZI$@r65 PEARSON PLC GB0006776081 10-Jun-2022 16:22:35 GBp 1,008 743.20 XLON xHaAZI$@rCJ PEARSON PLC GB0006776081 10-Jun-2022 16:22:35 GBp 166 743.20 XLON xHaAZI$@rCL PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 325 743.40 XLON xHaAZI$@rE4 PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 37 743.40 XLON xHaAZI$@rEB PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 55 743.60 XLON xHaAZI$@rEg PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 450 743.40 XLON xHaAZI$@rEi PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 369 743.40 XLON xHaAZI$@rEk PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 529 743.40 XLON xHaAZI$@rEL PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 353 743.60 XLON xHaAZI$@rEq PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 439 743.40 XLON xHaAZI$@rEs PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 125 743.40 XLON xHaAZI$@rEu PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 450 743.40 XLON xHaAZI$@rEX PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 369 743.40 XLON xHaAZI$@rEZ PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 266 743.40 XLON xHaAZI$@rF3 PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 369 743.40 XLON xHaAZI$@rF5 PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 296 743.60 XLON xHaAZI$@rFT PEARSON PLC GB0006776081 10-Jun-2022 16:22:34 GBp 44 743.60 XLON xHaAZI$@rFV PEARSON PLC GB0006776081 10-Jun-2022 16:22:17 GBp 100 743.40 XLON xHaAZI$@rTP PEARSON PLC GB0006776081 10-Jun-2022 16:20:41 GBp 464 743.20 XLON xHaAZI$@poh PEARSON PLC GB0006776081 10-Jun-2022 16:20:40 GBp 274 743.20 XLON xHaAZI$@pok PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 291 744.20 XLON xHaAZI$@pLn PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 452 744.20 XLON xHaAZI$@pLp PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 367 744.20 XLON xHaAZI$@pLv PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 264 744.20 XLON xHaAZI$@pLh PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 146 743.40 XLON xHaAZI$@pA6 PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 244 743.60 XLON xHaAZI$@pAI PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 560 743.80 XLON xHaAZI$@pAK PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 426 744.20 XLON xHaAZI$@pAM PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 138 744.20 XLON xHaAZI$@pAO PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 450 744.20 XLON xHaAZI$@pAQ PEARSON PLC GB0006776081 10-Jun-2022 16:20:15 GBp 482 743.20 XLON xHaAZI$@pAu PEARSON PLC GB0006776081 10-Jun-2022 16:20:10 GBp 1,585 744.20 XLON xHaAZI$@pNB PEARSON PLC GB0006776081 10-Jun-2022 16:20:07 GBp 452 744.20 XLON xHaAZI$@pHM PEARSON PLC GB0006776081 10-Jun-2022 16:20:07 GBp 450 744.20 XLON xHaAZI$@pHO PEARSON PLC GB0006776081 10-Jun-2022 16:20:02 GBp 560 744.00 XLON xHaAZI$@pVi PEARSON PLC GB0006776081 10-Jun-2022 16:19:37 GBp 346 744.00 XLON xHaAZI$@mr9 PEARSON PLC GB0006776081 10-Jun-2022 16:19:37 GBp 100 744.00 XLON xHaAZI$@mrD PEARSON PLC GB0006776081 10-Jun-2022 16:19:36 GBp 14 744.00 XLON xHaAZI$@mrF PEARSON PLC GB0006776081 10-Jun-2022 16:19:35 GBp 100 744.00 XLON xHaAZI$@mtu PEARSON PLC GB0006776081 10-Jun-2022 16:18:42 GBp 560 744.00 XLON xHaAZI$@njl PEARSON PLC GB0006776081 10-Jun-2022 16:18:33 GBp 560 744.00 XLON xHaAZI$@neW PEARSON PLC GB0006776081 10-Jun-2022 16:17:58 GBp 560 744.00 XLON xHaAZI$@n0R PEARSON PLC GB0006776081 10-Jun-2022 16:16:45 GBp 258 744.00 XLON xHaAZI$@@ui PEARSON PLC GB0006776081 10-Jun-2022 16:16:45 GBp 150 744.00 XLON xHaAZI$@@vn PEARSON PLC GB0006776081 10-Jun-2022 16:16:45 GBp 353 744.00 XLON xHaAZI$@@vp PEARSON PLC GB0006776081 10-Jun-2022 16:16:17 GBp 303 744.00 XLON xHaAZI$@@S@ PEARSON PLC GB0006776081 10-Jun-2022 16:16:17 GBp 176 744.00 XLON xHaAZI$@@S2 PEARSON PLC GB0006776081 10-Jun-2022 16:16:17 GBp 81 744.00 XLON xHaAZI$@@S4 PEARSON PLC GB0006776081 10-Jun-2022 16:16:17 GBp 1,728 744.00 XLON xHaAZI$@@Sa PEARSON PLC GB0006776081 10-Jun-2022 16:16:17 GBp 599 744.00 XLON xHaAZI$@@SY PEARSON PLC GB0006776081 10-Jun-2022 16:14:21 GBp 190 743.40 XLON xHaAZI$@yme PEARSON PLC GB0006776081 10-Jun-2022 16:14:19 GBp 357 743.20 XLON xHaAZI$@yzX PEARSON PLC GB0006776081 10-Jun-2022 16:13:54 GBp 251 743.40 XLON xHaAZI$@yBw PEARSON PLC GB0006776081 10-Jun-2022 16:13:53 GBp 574 743.60 XLON xHaAZI$@yAj PEARSON PLC GB0006776081 10-Jun-2022 16:13:53 GBp 373 743.60 XLON xHaAZI$@yBU PEARSON PLC GB0006776081 10-Jun-2022 16:13:46 GBp 80 743.80 XLON xHaAZI$@yKO PEARSON PLC GB0006776081 10-Jun-2022 16:13:46 GBp 212 743.80 XLON xHaAZI$@yKQ PEARSON PLC GB0006776081 10-Jun-2022 16:13:46 GBp 676 743.80 XLON xHaAZI$@yKS PEARSON PLC GB0006776081 10-Jun-2022 16:13:18 GBp 75 743.80 XLON xHaAZI$@zYa PEARSON PLC GB0006776081 10-Jun-2022 16:13:18 GBp 182 743.80 XLON xHaAZI$@zYc PEARSON PLC GB0006776081 10-Jun-2022 16:13:18 GBp 166 743.80 XLON xHaAZI$@zYe PEARSON PLC GB0006776081 10-Jun-2022 16:13:18 GBp 175 743.80 XLON xHaAZI$@zYg PEARSON PLC GB0006776081 10-Jun-2022 16:13:18 GBp 140 743.80 XLON xHaAZI$@zYi PEARSON PLC GB0006776081 10-Jun-2022 16:12:48 GBp 72 743.80 XLON xHaAZI$@z7L PEARSON PLC GB0006776081 10-Jun-2022 16:12:48 GBp 450 743.80 XLON xHaAZI$@z7N PEARSON PLC GB0006776081 10-Jun-2022 16:12:48 GBp 452 743.80 XLON xHaAZI$@z7P PEARSON PLC GB0006776081 10-Jun-2022 16:12:48 GBp 150 743.80 XLON xHaAZI$@z7R PEARSON PLC GB0006776081 10-Jun-2022 16:12:48 GBp 190 743.60 XLON xHaAZI$@z6Z PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 560 743.60 XLON xHaAZI$@wcW PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 571 743.80 XLON xHaAZI$@wdF PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 195 743.80 XLON xHaAZI$@wdH PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 450 743.80 XLON xHaAZI$@wdJ PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 400 743.80 XLON xHaAZI$@wdL PEARSON PLC GB0006776081 10-Jun-2022 16:12:04 GBp 452 743.80 XLON xHaAZI$@wdN PEARSON PLC GB0006776081 10-Jun-2022 16:11:49 GBp 413 743.80 XLON xHaAZI$@wfH PEARSON PLC GB0006776081 10-Jun-2022 16:11:27 GBp 245 743.80 XLON xHaAZI$@wv2 PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 22 743.80 XLON xHaAZI$@wu1 PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 452 743.80 XLON xHaAZI$@wu3 PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 450 743.80 XLON xHaAZI$@wu5 PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 228 743.80 XLON xHaAZI$@wub PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 560 743.60 XLON xHaAZI$@wuD PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 450 743.80 XLON xHaAZI$@wud PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 452 743.80 XLON xHaAZI$@wuf PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 219 743.80 XLON xHaAZI$@wuh PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 354 743.80 XLON xHaAZI$@wuX PEARSON PLC GB0006776081 10-Jun-2022 16:11:26 GBp 246 743.80 XLON xHaAZI$@wuZ PEARSON PLC GB0006776081 10-Jun-2022 16:10:36 GBp 560 743.60 XLON xHaAZI$@xcw PEARSON PLC GB0006776081 10-Jun-2022 16:10:36 GBp 574 743.60 XLON xHaAZI$@xdK PEARSON PLC GB0006776081 10-Jun-2022 16:10:36 GBp 3,161 743.60 XLON xHaAZI$@xdM PEARSON PLC GB0006776081 10-Jun-2022 16:10:36 GBp 370 743.60 XLON xHaAZI$@xcg PEARSON PLC GB0006776081 10-Jun-2022 16:10:24 GBp 560 743.60 XLON xHaAZI$@xkF PEARSON PLC GB0006776081 10-Jun-2022 16:09:34 GBp 3,226 743.60 XLON xHaAZI$@xMr PEARSON PLC GB0006776081 10-Jun-2022 16:08:37 GBp 560 743.60 XLON xHaAZI$@v2t PEARSON PLC GB0006776081 10-Jun-2022 16:07:21 GBp 150 743.80 XLON xHaAZI$@cwY PEARSON PLC GB0006776081 10-Jun-2022 16:06:51 GBp 358 743.80 XLON xHaAZI$@cKZ PEARSON PLC GB0006776081 10-Jun-2022 16:05:31 GBp 560 743.60 XLON xHaAZI$@dDf PEARSON PLC GB0006776081 10-Jun-2022 16:05:31 GBp 324 743.60 XLON xHaAZI$@dDZ PEARSON PLC GB0006776081 10-Jun-2022 16:05:18 GBp 258 743.60 XLON xHaAZI$@d8T PEARSON PLC GB0006776081 10-Jun-2022 16:05:16 GBp 338 743.80 XLON xHaAZI$@dA2 PEARSON PLC GB0006776081 10-Jun-2022 16:05:16 GBp 222 743.80 XLON xHaAZI$@dA4 PEARSON PLC GB0006776081 10-Jun-2022 16:05:16 GBp 244 743.60 XLON xHaAZI$@dAh PEARSON PLC GB0006776081 10-Jun-2022 16:05:16 GBp 1,390 743.80 XLON xHaAZI$@dB5 PEARSON PLC GB0006776081 10-Jun-2022 16:05:16 GBp 168 743.80 XLON xHaAZI$@dB7 PEARSON PLC GB0006776081 10-Jun-2022 16:03:48 GBp 560 744.00 XLON xHaAZI$@a8Z PEARSON PLC GB0006776081 10-Jun-2022 16:02:37 GBp 269 744.00 XLON xHaAZI$@by$ PEARSON PLC GB0006776081 10-Jun-2022 16:02:37 GBp 170 744.00 XLON xHaAZI$@byz PEARSON PLC GB0006776081 10-Jun-2022 16:01:37 GBp 141 743.80 XLON xHaAZI$@Yl1 PEARSON PLC GB0006776081 10-Jun-2022 16:01:37 GBp 459 743.80 XLON xHaAZI$@Yl3 PEARSON PLC GB0006776081 10-Jun-2022 16:01:11 GBp 319 744.00 XLON xHaAZI$@Y$n PEARSON PLC GB0006776081 10-Jun-2022 16:01:07 GBp 804 743.80 XLON xHaAZI$@YvX PEARSON PLC GB0006776081 10-Jun-2022 16:00:04 GBp 357 743.60 XLON xHaAZI$@YPH PEARSON PLC GB0006776081 10-Jun-2022 15:59:57 GBp 387 743.80 XLON xHaAZI$@ZiE PEARSON PLC GB0006776081 10-Jun-2022 15:59:36 GBp 245 744.00 XLON xHaAZI$@Zpy PEARSON PLC GB0006776081 10-Jun-2022 15:59:28 GBp 347 744.00 XLON xHaAZI$@Z@7 PEARSON PLC GB0006776081 10-Jun-2022 15:59:21 GBp 322 744.00 XLON xHaAZI$@ZwQ PEARSON PLC GB0006776081 10-Jun-2022 15:59:17 GBp 461 744.20 XLON xHaAZI$@Z7i PEARSON PLC GB0006776081 10-Jun-2022 15:59:00 GBp 738 744.20 XLON xHaAZI$@Z9M PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 184 744.60 XLON xHaAZI$@ZH1 PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 594 744.40 XLON xHaAZI$@ZH4 PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 573 744.60 XLON xHaAZI$@ZHi PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 451 744.60 XLON xHaAZI$@ZHk PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 450 744.60 XLON xHaAZI$@ZHm PEARSON PLC GB0006776081 10-Jun-2022 15:58:44 GBp 44 744.60 XLON xHaAZI$@ZHo PEARSON PLC GB0006776081 10-Jun-2022 15:58:02 GBp 950 744.00 XLON xHaAZI$@W@o PEARSON PLC GB0006776081 10-Jun-2022 15:58:02 GBp 753 744.20 XLON xHaAZI$@W@l PEARSON PLC GB0006776081 10-Jun-2022 15:58:01 GBp 52 744.20 XLON xHaAZI$@W@M PEARSON PLC GB0006776081 10-Jun-2022 15:58:01 GBp 220 744.20 XLON xHaAZI$@Wva PEARSON PLC GB0006776081 10-Jun-2022 15:58:01 GBp 560 744.20 XLON xHaAZI$@Wvl PEARSON PLC GB0006776081 10-Jun-2022 15:57:38 GBp 225 744.20 XLON xHaAZI$@WLJ PEARSON PLC GB0006776081 10-Jun-2022 15:57:38 GBp 335 744.20 XLON xHaAZI$@WLL PEARSON PLC GB0006776081 10-Jun-2022 15:57:06 GBp 560 744.00 XLON xHaAZI$@XcI PEARSON PLC GB0006776081 10-Jun-2022 15:56:21 GBp 560 744.20 XLON xHaAZI$@XxL PEARSON PLC GB0006776081 10-Jun-2022 15:54:36 GBp 252 744.40 XLON xHaAZI$@kIf PEARSON PLC GB0006776081 10-Jun-2022 15:54:09 GBp 450 744.80 XLON xHaAZI$@lia PEARSON PLC GB0006776081 10-Jun-2022 15:54:09 GBp 451 744.80 XLON xHaAZI$@lic PEARSON PLC GB0006776081 10-Jun-2022 15:54:09 GBp 472 744.80 XLON xHaAZI$@lin PEARSON PLC GB0006776081 10-Jun-2022 15:54:09 GBp 373 744.80 XLON xHaAZI$@liY PEARSON PLC GB0006776081 10-Jun-2022 15:54:09 GBp 571 744.40 XLON xHaAZI$@ljo PEARSON PLC GB0006776081 10-Jun-2022 15:52:43 GBp 348 743.60 XLON xHaAZI$@int PEARSON PLC GB0006776081 10-Jun-2022 15:52:39 GBp 277 743.60 XLON xHaAZI$@izt PEARSON PLC GB0006776081 10-Jun-2022 15:52:25 GBp 396 743.80 XLON xHaAZI$@i3r PEARSON PLC GB0006776081 10-Jun-2022 15:52:15 GBp 703 743.80 XLON xHaAZI$@i9D PEARSON PLC GB0006776081 10-Jun-2022 15:52:14 GBp 54 743.80 XLON xHaAZI$@iBj PEARSON PLC GB0006776081 10-Jun-2022 15:52:14 GBp 349 743.60 XLON xHaAZI$@iBt PEARSON PLC GB0006776081 10-Jun-2022 15:52:14 GBp 445 743.60 XLON xHaAZI$@iBv PEARSON PLC GB0006776081 10-Jun-2022 15:51:33 GBp 800 743.80 XLON xHaAZI$@jj9 PEARSON PLC GB0006776081 10-Jun-2022 15:51:19 GBp 100 743.80 XLON xHaAZI$@jm1 PEARSON PLC GB0006776081 10-Jun-2022 15:51:18 GBp 680 744.40 XLON xHaAZI$@joa PEARSON PLC GB0006776081 10-Jun-2022 15:51:06 GBp 594 743.00 XLON xHaAZI$@jxJ PEARSON PLC GB0006776081 10-Jun-2022 15:51:02 GBp 560 743.20 XLON xHaAZI$@j0b PEARSON PLC GB0006776081 10-Jun-2022 15:50:48 GBp 560 743.20 XLON xHaAZI$@jAn PEARSON PLC GB0006776081 10-Jun-2022 15:50:21 GBp 603 743.20 XLON xHaAZI$@gbP PEARSON PLC GB0006776081 10-Jun-2022 15:50:21 GBp 35 743.20 XLON xHaAZI$@gbR PEARSON PLC GB0006776081 10-Jun-2022 15:50:21 GBp 560 743.00 XLON xHaAZI$@gbU PEARSON PLC GB0006776081 10-Jun-2022 15:50:19 GBp 560 743.20 XLON xHaAZI$@gcj PEARSON PLC GB0006776081 10-Jun-2022 15:50:13 GBp 95 743.40 XLON xHaAZI$@gZN PEARSON PLC GB0006776081 10-Jun-2022 15:50:13 GBp 361 743.40 XLON xHaAZI$@gZP PEARSON PLC GB0006776081 10-Jun-2022 15:49:59 GBp 1,700 743.20 XLON xHaAZI$@gtd PEARSON PLC GB0006776081 10-Jun-2022 15:49:07 GBp 104 742.00 XLON xHaAZI$@hW@ PEARSON PLC GB0006776081 10-Jun-2022 15:47:31 GBp 449 742.00 XLON xHaAZI$@exD PEARSON PLC GB0006776081 10-Jun-2022 15:47:31 GBp 689 742.00 XLON xHaAZI$@exF PEARSON PLC GB0006776081 10-Jun-2022 15:47:31 GBp 44 742.00 XLON xHaAZI$@exL PEARSON PLC GB0006776081 10-Jun-2022 15:47:31 GBp 100 742.00 XLON xHaAZI$@exN PEARSON PLC GB0006776081 10-Jun-2022 15:47:30 GBp 100 742.00 XLON xHaAZI$@ewK PEARSON PLC GB0006776081 10-Jun-2022 15:47:29 GBp 469 742.20 XLON xHaAZI$@e4J PEARSON PLC GB0006776081 10-Jun-2022 15:47:21 GBp 169 742.20 XLON xHaAZI$@eCa PEARSON PLC GB0006776081 10-Jun-2022 15:47:21 GBp 391 742.20 XLON xHaAZI$@eCe PEARSON PLC GB0006776081 10-Jun-2022 15:46:24 GBp 610 741.80 XLON xHaAZI$@fyy PEARSON PLC GB0006776081 10-Jun-2022 15:45:14 GBp 352 741.80 XLON xHaAZI$@Mmi PEARSON PLC GB0006776081 10-Jun-2022 15:45:14 GBp 804 742.00 XLON xHaAZI$@Mmk PEARSON PLC GB0006776081 10-Jun-2022 15:45:14 GBp 112 741.60 XLON xHaAZI$@Mnm PEARSON PLC GB0006776081 10-Jun-2022 15:45:14 GBp 100 741.60 XLON xHaAZI$@Mnt PEARSON PLC GB0006776081 10-Jun-2022 15:45:12 GBp 560 742.40 XLON xHaAZI$@MoZ PEARSON PLC GB0006776081 10-Jun-2022 15:45:12 GBp 210 742.40 XLON xHaAZI$@Mp@ PEARSON PLC GB0006776081 10-Jun-2022 15:45:12 GBp 531 742.20 XLON xHaAZI$@MpO PEARSON PLC GB0006776081 10-Jun-2022 15:43:49 GBp 349 741.60 XLON xHaAZI$@N2y PEARSON PLC GB0006776081 10-Jun-2022 15:43:48 GBp 565 741.80 XLON xHaAZI$@N2Q PEARSON PLC GB0006776081 10-Jun-2022 15:43:45 GBp 1,785 742.00 XLON xHaAZI$@NC3 PEARSON PLC GB0006776081 10-Jun-2022 15:43:45 GBp 22 742.00 XLON xHaAZI$@NC5 PEARSON PLC GB0006776081 10-Jun-2022 15:43:45 GBp 400 742.00 XLON xHaAZI$@NC7 PEARSON PLC GB0006776081 10-Jun-2022 15:43:45 GBp 179 742.00 XLON xHaAZI$@NCo PEARSON PLC GB0006776081 10-Jun-2022 15:43:45 GBp 110 742.00 XLON xHaAZI$@NCq PEARSON PLC GB0006776081 10-Jun-2022 15:43:40 GBp 262 742.00 XLON xHaAZI$@N8v PEARSON PLC GB0006776081 10-Jun-2022 15:42:09 GBp 451 741.00 XLON xHaAZI$@Lt$ PEARSON PLC GB0006776081 10-Jun-2022 15:42:09 GBp 114 741.00 XLON xHaAZI$@Lt1 PEARSON PLC GB0006776081 10-Jun-2022 15:42:09 GBp 270 741.00 XLON xHaAZI$@Ltz PEARSON PLC GB0006776081 10-Jun-2022 15:42:08 GBp 359 741.00 XLON xHaAZI$@Lpl PEARSON PLC GB0006776081 10-Jun-2022 15:42:08 GBp 46 741.00 XLON xHaAZI$@Lpn PEARSON PLC GB0006776081 10-Jun-2022 15:42:08 GBp 357 741.00 XLON xHaAZI$@LmI PEARSON PLC GB0006776081 10-Jun-2022 15:42:08 GBp 95 741.00 XLON xHaAZI$@LmK PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 158 741.00 XLON xHaAZI$@Loe PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 450 741.00 XLON xHaAZI$@LoW PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 544 741.00 XLON xHaAZI$@LoY PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 560 741.00 XLON xHaAZI$@Loz PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 167 741.00 XLON xHaAZI$@LpO PEARSON PLC GB0006776081 10-Jun-2022 15:42:07 GBp 761 741.00 XLON xHaAZI$@LpU PEARSON PLC GB0006776081 10-Jun-2022 15:39:59 GBp 560 741.00 XLON xHaAZI$@JoD PEARSON PLC GB0006776081 10-Jun-2022 15:38:59 GBp 124 740.80 XLON xHaAZI$@Gq6 PEARSON PLC GB0006776081 10-Jun-2022 15:38:59 GBp 234 740.80 XLON xHaAZI$@GqC PEARSON PLC GB0006776081 10-Jun-2022 15:38:55 GBp 264 740.80 XLON xHaAZI$@Gzu PEARSON PLC GB0006776081 10-Jun-2022 15:38:55 GBp 143 740.80 XLON xHaAZI$@Gzp PEARSON PLC GB0006776081 10-Jun-2022 15:38:42 GBp 560 740.60 XLON xHaAZI$@GDe PEARSON PLC GB0006776081 10-Jun-2022 15:38:40 GBp 560 740.60 XLON xHaAZI$@GDP PEARSON PLC GB0006776081 10-Jun-2022 15:38:15 GBp 111 740.00 XLON xHaAZI$@HW4 PEARSON PLC GB0006776081 10-Jun-2022 15:38:15 GBp 314 740.20 XLON xHaAZI$@HW6 PEARSON PLC GB0006776081 10-Jun-2022 15:38:15 GBp 349 740.20 XLON xHaAZI$@HW8 PEARSON PLC GB0006776081 10-Jun-2022 15:38:15 GBp 235 740.20 XLON xHaAZI$@HWA PEARSON PLC GB0006776081 10-Jun-2022 15:37:06 GBp 644 740.20 XLON xHaAZI$@Ueq PEARSON PLC GB0006776081 10-Jun-2022 15:36:59 GBp 560 740.60 XLON xHaAZI$@Umb PEARSON PLC GB0006776081 10-Jun-2022 15:36:59 GBp 127 740.20 XLON xHaAZI$@Un3 PEARSON PLC GB0006776081 10-Jun-2022 15:36:59 GBp 263 740.40 XLON xHaAZI$@UnQ PEARSON PLC GB0006776081 10-Jun-2022 15:36:59 GBp 208 740.60 XLON xHaAZI$@UnV PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 59 741.00 XLON xHaAZI$@UMo PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 535 741.00 XLON xHaAZI$@UMq PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 67 741.00 XLON xHaAZI$@UMs PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 42 741.00 XLON xHaAZI$@UMu PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 508 741.00 XLON xHaAZI$@UM2 PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 451 741.00 XLON xHaAZI$@UM4 PEARSON PLC GB0006776081 10-Jun-2022 15:36:24 GBp 450 741.00 XLON xHaAZI$@UM6 PEARSON PLC GB0006776081 10-Jun-2022 15:35:07 GBp 190 739.80 XLON xHaAZI$@Sau PEARSON PLC GB0006776081 10-Jun-2022 15:35:00 GBp 228 739.80 XLON xHaAZI$@SkM PEARSON PLC GB0006776081 10-Jun-2022 15:35:00 GBp 593 739.80 XLON xHaAZI$@SkU PEARSON PLC GB0006776081 10-Jun-2022 15:34:54 GBp 94 740.00 XLON xHaAZI$@SrK PEARSON PLC GB0006776081 10-Jun-2022 15:34:54 GBp 96 740.00 XLON xHaAZI$@SrM PEARSON PLC GB0006776081 10-Jun-2022 15:34:09 GBp 192 739.80 XLON xHaAZI$@TcM PEARSON PLC GB0006776081 10-Jun-2022 15:34:09 GBp 23 739.80 XLON xHaAZI$@TcO PEARSON PLC GB0006776081 10-Jun-2022 15:34:09 GBp 190 740.00 XLON xHaAZI$@TcQ PEARSON PLC GB0006776081 10-Jun-2022 15:34:02 GBp 449 740.00 XLON xHaAZI$@Tl7 PEARSON PLC GB0006776081 10-Jun-2022 15:33:55 GBp 262 740.20 XLON xHaAZI$@Tqe PEARSON PLC GB0006776081 10-Jun-2022 15:33:55 GBp 138 740.20 XLON xHaAZI$@Tqg PEARSON PLC GB0006776081 10-Jun-2022 15:33:38 GBp 760 740.20 XLON xHaAZI$@T55 PEARSON PLC GB0006776081 10-Jun-2022 15:33:38 GBp 226 740.40 XLON xHaAZI$@T57 PEARSON PLC GB0006776081 10-Jun-2022 15:33:38 GBp 189 740.40 XLON xHaAZI$@T5B PEARSON PLC GB0006776081 10-Jun-2022 15:33:38 GBp 270 740.40 XLON xHaAZI$@T59 PEARSON PLC GB0006776081 10-Jun-2022 15:33:03 GBp 655 740.20 XLON xHaAZI$@TOg PEARSON PLC GB0006776081 10-Jun-2022 15:33:03 GBp 85 740.20 XLON xHaAZI$@TOi PEARSON PLC GB0006776081 10-Jun-2022 15:32:32 GBp 100 740.20 XLON xHaAZI$@QwV PEARSON PLC GB0006776081 10-Jun-2022 15:32:32 GBp 100 740.20 XLON xHaAZI$@Q5W PEARSON PLC GB0006776081 10-Jun-2022 15:32:28 GBp 440 740.40 XLON xHaAZI$@Q6o PEARSON PLC GB0006776081 10-Jun-2022 15:32:28 GBp 244 740.40 XLON xHaAZI$@Q6q PEARSON PLC GB0006776081 10-Jun-2022 15:32:28 GBp 156 740.40 XLON xHaAZI$@Q6x PEARSON PLC GB0006776081 10-Jun-2022 15:32:08 GBp 205 740.20 XLON xHaAZI$@QVC PEARSON PLC GB0006776081 10-Jun-2022 15:32:08 GBp 4 740.20 XLON xHaAZI$@QVE PEARSON PLC GB0006776081 10-Jun-2022 15:32:08 GBp 451 740.20 XLON xHaAZI$@QVG PEARSON PLC GB0006776081 10-Jun-2022 15:32:08 GBp 450 740.20 XLON xHaAZI$@QVI PEARSON PLC GB0006776081 10-Jun-2022 15:32:08 GBp 207 740.20 XLON xHaAZI$@QVj PEARSON PLC GB0006776081 10-Jun-2022 15:31:37 GBp 560 739.60 XLON xHaAZI$@Rq9 PEARSON PLC GB0006776081 10-Jun-2022 15:31:26 GBp 200 739.60 XLON xHaAZI$@RxK PEARSON PLC GB0006776081 10-Jun-2022 15:30:15 GBp 376 739.60 XLON xHaAZI$@OwT PEARSON PLC GB0006776081 10-Jun-2022 15:30:15 GBp 326 739.60 XLON xHaAZI$@O5a PEARSON PLC GB0006776081 10-Jun-2022 15:30:01 GBp 637 739.60 XLON xHaAZI$@OAZ PEARSON PLC GB0006776081 10-Jun-2022 15:29:57 GBp 299 739.80 XLON xHaAZI$@OND PEARSON PLC GB0006776081 10-Jun-2022 15:29:51 GBp 180 740.00 XLON xHaAZI$@OVv PEARSON PLC GB0006776081 10-Jun-2022 15:29:45 GBp 644 740.00 XLON xHaAZI$@Pbu PEARSON PLC GB0006776081 10-Jun-2022 15:29:26 GBp 673 739.80 XLON xHaAZI$@Pqb PEARSON PLC GB0006776081 10-Jun-2022 15:29:26 GBp 347 739.80 XLON xHaAZI$@Pqd PEARSON PLC GB0006776081 10-Jun-2022 15:29:26 GBp 104 739.80 XLON xHaAZI$@PqZ PEARSON PLC GB0006776081 10-Jun-2022 15:28:59 GBp 142 739.80 XLON xHaAZI$@P3O PEARSON PLC GB0006776081 10-Jun-2022 15:28:46 GBp 197 739.80 XLON xHaAZI$@PLa PEARSON PLC GB0006776081 10-Jun-2022 15:28:46 GBp 240 739.80 XLON xHaAZI$@PLc PEARSON PLC GB0006776081 10-Jun-2022 15:28:46 GBp 709 739.60 XLON xHaAZI$@PLj PEARSON PLC GB0006776081 10-Jun-2022 15:28:14 GBp 190 739.80 XLON xHaAZI$@6YI PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 234 740.00 XLON xHaAZI$@6i@ PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 234 740.00 XLON xHaAZI$@6iB PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 489 740.00 XLON xHaAZI$@6iD PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 195 740.00 XLON xHaAZI$@6iF PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 450 740.00 XLON xHaAZI$@6iH PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 451 740.00 XLON xHaAZI$@6iJ PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 848 740.00 XLON xHaAZI$@6is PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 451 740.00 XLON xHaAZI$@6iu PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 450 740.00 XLON xHaAZI$@6iw PEARSON PLC GB0006776081 10-Jun-2022 15:28:12 GBp 18 740.00 XLON xHaAZI$@6iy PEARSON PLC GB0006776081 10-Jun-2022 15:28:04 GBp 478 739.60 XLON xHaAZI$@6rh PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 122 739.60 XLON xHaAZI$@6m$ PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 100 739.60 XLON xHaAZI$@6mA PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 370 739.60 XLON xHaAZI$@6mE PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 480 739.60 XLON xHaAZI$@6mG PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 828 739.80 XLON xHaAZI$@6mK PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 576 739.80 XLON xHaAZI$@6mM PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 577 739.80 XLON xHaAZI$@6mO PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 741 739.80 XLON xHaAZI$@6mQ PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 328 739.80 XLON xHaAZI$@6mS PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 451 739.60 XLON xHaAZI$@6p$ PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 450 739.60 XLON xHaAZI$@6p1 PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 560 739.60 XLON xHaAZI$@6pK PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 325 739.60 XLON xHaAZI$@6pq PEARSON PLC GB0006776081 10-Jun-2022 15:28:00 GBp 379 739.80 XLON xHaAZI$@6pz PEARSON PLC GB0006776081 10-Jun-2022 15:26:25 GBp 93 739.80 XLON xHaAZI$@7UX PEARSON PLC GB0006776081 10-Jun-2022 15:26:25 GBp 67 739.80 XLON xHaAZI$@7UZ PEARSON PLC GB0006776081 10-Jun-2022 15:24:02 GBp 190 739.40 XLON xHaAZI$@5T@ PEARSON PLC GB0006776081 10-Jun-2022 15:24:02 GBp 560 739.40 XLON xHaAZI$@5T5 PEARSON PLC GB0006776081 10-Jun-2022 15:23:07 GBp 411 739.60 XLON xHaAZI$@20M PEARSON PLC GB0006776081 10-Jun-2022 15:23:07 GBp 149 739.60 XLON xHaAZI$@20O PEARSON PLC GB0006776081 10-Jun-2022 15:23:07 GBp 307 739.40 XLON xHaAZI$@21P PEARSON PLC GB0006776081 10-Jun-2022 15:20:45 GBp 42 738.60 XLON xHaAZI$@07A PEARSON PLC GB0006776081 10-Jun-2022 15:20:45 GBp 143 738.60 XLON xHaAZI$@07E PEARSON PLC GB0006776081 10-Jun-2022 15:20:45 GBp 101 738.60 XLON xHaAZI$@07G PEARSON PLC GB0006776081 10-Jun-2022 15:20:45 GBp 271 738.60 XLON xHaAZI$@01f PEARSON PLC GB0006776081 10-Jun-2022 15:20:42 GBp 208 738.80 XLON xHaAZI$@026 PEARSON PLC GB0006776081 10-Jun-2022 15:20:29 GBp 105 738.60 XLON xHaAZI$@0KC PEARSON PLC GB0006776081 10-Jun-2022 15:20:28 GBp 325 738.80 XLON xHaAZI$@0KT PEARSON PLC GB0006776081 10-Jun-2022 15:20:27 GBp 177 738.80 XLON xHaAZI$@0NP PEARSON PLC GB0006776081 10-Jun-2022 15:20:27 GBp 335 739.00 XLON xHaAZI$@0NQ PEARSON PLC GB0006776081 10-Jun-2022 15:20:06 GBp 171 739.20 XLON xHaAZI$@1YC PEARSON PLC GB0006776081 10-Jun-2022 15:20:06 GBp 389 739.20 XLON xHaAZI$@1YE PEARSON PLC GB0006776081 10-Jun-2022 15:20:06 GBp 316 739.20 XLON xHaAZI$@1ZS PEARSON PLC GB0006776081 10-Jun-2022 15:20:06 GBp 450 739.20 XLON xHaAZI$@1ZU PEARSON PLC GB0006776081 10-Jun-2022 15:19:29 GBp 561 739.40 XLON xHaAZI$@1P@ PEARSON PLC GB0006776081 10-Jun-2022 15:19:12 GBp 10 739.60 XLON xHaAZI$@Efe PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 72 739.60 XLON xHaAZI$@EfG PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 72 739.60 XLON xHaAZI$@EfI PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 72 739.60 XLON xHaAZI$@EfK PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 144 739.60 XLON xHaAZI$@EfV PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 685 739.60 XLON xHaAZI$@Eea PEARSON PLC GB0006776081 10-Jun-2022 15:19:10 GBp 236 739.60 XLON xHaAZI$@EeY PEARSON PLC GB0006776081 10-Jun-2022 15:18:42 GBp 175 739.60 XLON xHaAZI$@EF4 PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 219 739.40 XLON xHaAZI$@EU$ PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 25 739.40 XLON xHaAZI$@EU1 PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 560 739.60 XLON xHaAZI$@EU7 PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 779 739.60 XLON xHaAZI$@EUf PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 390 739.60 XLON xHaAZI$@EUh PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 375 739.60 XLON xHaAZI$@EUj PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 471 739.60 XLON xHaAZI$@EUl PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 195 739.60 XLON xHaAZI$@EUn PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 451 739.60 XLON xHaAZI$@EUp PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 450 739.60 XLON xHaAZI$@EUr PEARSON PLC GB0006776081 10-Jun-2022 15:18:24 GBp 794 739.60 XLON xHaAZI$@EUW PEARSON PLC GB0006776081 10-Jun-2022 15:18:14 GBp 560 739.60 XLON xHaAZI$@FXu PEARSON PLC GB0006776081 10-Jun-2022 15:15:37 GBp 1 739.80 XLON xHaAZI$@Dow PEARSON PLC GB0006776081 10-Jun-2022 15:15:26 GBp 284 739.80 XLON xHaAZI$@D4A PEARSON PLC GB0006776081 10-Jun-2022 15:15:07 GBp 266 739.80 XLON xHaAZI$@DB5 PEARSON PLC GB0006776081 10-Jun-2022 15:15:05 GBp 86 740.00 XLON xHaAZI$@DLG PEARSON PLC GB0006776081 10-Jun-2022 15:15:05 GBp 223 740.00 XLON xHaAZI$@DLI PEARSON PLC GB0006776081 10-Jun-2022 15:15:05 GBp 267 740.00 XLON xHaAZI$@DLK PEARSON PLC GB0006776081 10-Jun-2022 15:15:04 GBp 34 740.00 XLON xHaAZI$@DKf PEARSON PLC GB0006776081 10-Jun-2022 15:15:03 GBp 1,704 740.00 XLON xHaAZI$@DNF PEARSON PLC GB0006776081 10-Jun-2022 15:15:03 GBp 473 739.80 XLON xHaAZI$@DNQ PEARSON PLC GB0006776081 10-Jun-2022 15:12:57 GBp 606 739.60 XLON xHaAZI$@BoU PEARSON PLC GB0006776081 10-Jun-2022 15:12:53 GBp 1,345 739.80 XLON xHaAZI$@Bv2 PEARSON PLC GB0006776081 10-Jun-2022 15:12:53 GBp 114 739.80 XLON xHaAZI$@Bv6 PEARSON PLC GB0006776081 10-Jun-2022 15:12:53 GBp 560 739.60 XLON xHaAZI$@BvF PEARSON PLC GB0006776081 10-Jun-2022 15:12:45 GBp 389 739.80 XLON xHaAZI$@B1L PEARSON PLC GB0006776081 10-Jun-2022 15:12:42 GBp 520 739.60 XLON xHaAZI$@B2@ PEARSON PLC GB0006776081 10-Jun-2022 15:12:42 GBp 40 739.60 XLON xHaAZI$@B22 PEARSON PLC GB0006776081 10-Jun-2022 15:12:42 GBp 100 739.60 XLON xHaAZI$@B2B PEARSON PLC GB0006776081 10-Jun-2022 15:11:22 GBp 51 739.60 XLON xHaAZI$@8Ea PEARSON PLC GB0006776081 10-Jun-2022 15:11:22 GBp 100 739.60 XLON xHaAZI$@8Ec PEARSON PLC GB0006776081 10-Jun-2022 15:11:22 GBp 68 739.60 XLON xHaAZI$@8EY PEARSON PLC GB0006776081 10-Jun-2022 15:10:58 GBp 770 739.80 XLON xHaAZI$@9cq PEARSON PLC GB0006776081 10-Jun-2022 15:10:52 GBp 230 739.60 XLON xHaAZI$@9jk PEARSON PLC GB0006776081 10-Jun-2022 15:10:52 GBp 228 739.60 XLON xHaAZI$@9jq PEARSON PLC GB0006776081 10-Jun-2022 15:10:52 GBp 102 739.60 XLON xHaAZI$@9js PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 357 739.80 XLON xHaAZI$@9yB PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 357 739.80 XLON xHaAZI$@9yp PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 146 739.80 XLON xHaAZI$@9yR PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 244 739.80 XLON xHaAZI$@9yr PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 244 740.00 XLON xHaAZI$@9yT PEARSON PLC GB0006776081 10-Jun-2022 15:10:32 GBp 560 740.20 XLON xHaAZI$@9yV PEARSON PLC GB0006776081 10-Jun-2022 15:09:29 GBp 29 740.00 XLON xHaAZI$$su@ PEARSON PLC GB0006776081 10-Jun-2022 15:09:29 GBp 160 740.00 XLON xHaAZI$$su0 PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 154 739.80 XLON xHaAZI$$s0j PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 451 739.80 XLON xHaAZI$$s0l PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 450 739.80 XLON xHaAZI$$s0n PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 400 739.80 XLON xHaAZI$$s0p PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 560 739.60 XLON xHaAZI$$s0w PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 100 739.60 XLON xHaAZI$$s1D PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 100 739.60 XLON xHaAZI$$s1F PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 416 739.80 XLON xHaAZI$$s1G PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 288 739.80 XLON xHaAZI$$s1I PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 100 739.60 XLON xHaAZI$$s1P PEARSON PLC GB0006776081 10-Jun-2022 15:09:20 GBp 100 739.60 XLON xHaAZI$$s1R PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 181 739.80 XLON xHaAZI$$tOi PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 312 739.80 XLON xHaAZI$$tOn PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 432 739.60 XLON xHaAZI$$tOu PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 479 739.80 XLON xHaAZI$$tOX PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 128 739.60 XLON xHaAZI$$tOy PEARSON PLC GB0006776081 10-Jun-2022 15:07:28 GBp 147 739.80 XLON xHaAZI$$tOZ PEARSON PLC GB0006776081 10-Jun-2022 15:07:06 GBp 560 739.80 XLON xHaAZI$$qeN PEARSON PLC GB0006776081 10-Jun-2022 15:06:10 GBp 54 739.00 XLON xHaAZI$$rXx PEARSON PLC GB0006776081 10-Jun-2022 15:06:05 GBp 190 739.00 XLON xHaAZI$$rjY PEARSON PLC GB0006776081 10-Jun-2022 15:06:04 GBp 305 739.00 XLON xHaAZI$$ria PEARSON PLC GB0006776081 10-Jun-2022 15:06:03 GBp 424 739.00 XLON xHaAZI$$rig PEARSON PLC GB0006776081 10-Jun-2022 15:06:03 GBp 318 739.00 XLON xHaAZI$$rii PEARSON PLC GB0006776081 10-Jun-2022 15:05:55 GBp 188 739.20 XLON xHaAZI$$rz9 PEARSON PLC GB0006776081 10-Jun-2022 15:05:55 GBp 486 739.20 XLON xHaAZI$$rzI PEARSON PLC GB0006776081 10-Jun-2022 15:05:44 GBp 89 739.20 XLON xHaAZI$$r6X PEARSON PLC GB0006776081 10-Jun-2022 15:05:44 GBp 471 739.20 XLON xHaAZI$$r7T PEARSON PLC GB0006776081 10-Jun-2022 15:05:43 GBp 100 739.20 XLON xHaAZI$$r6s PEARSON PLC GB0006776081 10-Jun-2022 15:05:31 GBp 66 739.20 XLON xHaAZI$$r9q PEARSON PLC GB0006776081 10-Jun-2022 15:05:09 GBp 274 739.20 XLON xHaAZI$$odk PEARSON PLC GB0006776081 10-Jun-2022 15:05:09 GBp 403 739.20 XLON xHaAZI$$odm PEARSON PLC GB0006776081 10-Jun-2022 15:05:09 GBp 300 739.20 XLON xHaAZI$$odo PEARSON PLC GB0006776081 10-Jun-2022 15:05:09 GBp 195 739.20 XLON xHaAZI$$odq PEARSON PLC GB0006776081 10-Jun-2022 15:05:08 GBp 560 739.00 XLON xHaAZI$$odO PEARSON PLC GB0006776081 10-Jun-2022 15:04:19 GBp 376 739.20 XLON xHaAZI$$o0r PEARSON PLC GB0006776081 10-Jun-2022 15:04:17 GBp 244 738.80 XLON xHaAZI$$o22 PEARSON PLC GB0006776081 10-Jun-2022 15:04:17 GBp 560 739.00 XLON xHaAZI$$o24 PEARSON PLC GB0006776081 10-Jun-2022 15:04:04 GBp 100 739.00 XLON xHaAZI$$oGW PEARSON PLC GB0006776081 10-Jun-2022 15:04:04 GBp 100 739.00 XLON xHaAZI$$oGY PEARSON PLC GB0006776081 10-Jun-2022 15:04:04 GBp 24 739.00 XLON xHaAZI$$oHU PEARSON PLC GB0006776081 10-Jun-2022 15:03:18 GBp 810 738.80 XLON xHaAZI$$pyx PEARSON PLC GB0006776081 10-Jun-2022 15:03:01 GBp 160 739.00 XLON xHaAZI$$pCa PEARSON PLC GB0006776081 10-Jun-2022 15:03:01 GBp 235 739.00 XLON xHaAZI$$pCn PEARSON PLC GB0006776081 10-Jun-2022 15:03:01 GBp 450 739.00 XLON xHaAZI$$pCp PEARSON PLC GB0006776081 10-Jun-2022 15:02:13 GBp 760 738.80 XLON xHaAZI$$mtJ PEARSON PLC GB0006776081 10-Jun-2022 15:02:11 GBp 95 739.00 XLON xHaAZI$$mnZ PEARSON PLC GB0006776081 10-Jun-2022 15:02:11 GBp 709 739.00 XLON xHaAZI$$mnb PEARSON PLC GB0006776081 10-Jun-2022 15:01:22 GBp 225 739.00 XLON xHaAZI$$mPk PEARSON PLC GB0006776081 10-Jun-2022 15:01:15 GBp 209 739.20 XLON xHaAZI$$ndm PEARSON PLC GB0006776081 10-Jun-2022 15:01:12 GBp 348 739.40 XLON xHaAZI$$njc PEARSON PLC GB0006776081 10-Jun-2022 15:01:12 GBp 795 739.60 XLON xHaAZI$$njp PEARSON PLC GB0006776081 10-Jun-2022 15:01:05 GBp 326 739.80 XLON xHaAZI$$net PEARSON PLC GB0006776081 10-Jun-2022 15:01:02 GBp 190 740.00 XLON xHaAZI$$ng5 PEARSON PLC GB0006776081 10-Jun-2022 15:00:52 GBp 116 740.00 XLON xHaAZI$$nzA PEARSON PLC GB0006776081 10-Jun-2022 15:00:52 GBp 106 740.00 XLON xHaAZI$$nzf PEARSON PLC GB0006776081 10-Jun-2022 15:00:52 GBp 679 740.00 XLON xHaAZI$$nzn PEARSON PLC GB0006776081 10-Jun-2022 15:00:46 GBp 222 740.00 XLON xHaAZI$$nx4 PEARSON PLC GB0006776081 10-Jun-2022 15:00:14 GBp 2 740.00 XLON xHaAZI$$nUp PEARSON PLC GB0006776081 10-Jun-2022 15:00:14 GBp 400 740.00 XLON xHaAZI$$nUr PEARSON PLC GB0006776081 10-Jun-2022 15:00:11 GBp 594 739.20 XLON xHaAZI$$nQq PEARSON PLC GB0006776081 10-Jun-2022 14:59:35 GBp 603 739.00 XLON xHaAZI$$@Eu PEARSON PLC GB0006776081 10-Jun-2022 14:59:21 GBp 190 739.00 XLON xHaAZI$$@HA PEARSON PLC GB0006776081 10-Jun-2022 14:58:51 GBp 184 739.00 XLON xHaAZI$$$j3 PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 560 739.00 XLON xHaAZI$$$gf PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 63 739.20 XLON xHaAZI$$$hK PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 195 739.20 XLON xHaAZI$$$hM PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 91 739.20 XLON xHaAZI$$$hO PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 122 739.20 XLON xHaAZI$$$hQ PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 386 739.00 XLON xHaAZI$$$hq PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 82 739.20 XLON xHaAZI$$$hS PEARSON PLC GB0006776081 10-Jun-2022 14:58:44 GBp 500 739.20 XLON xHaAZI$$$hU PEARSON PLC GB0006776081 10-Jun-2022 14:58:17 GBp 446 739.20 XLON xHaAZI$$$uY PEARSON PLC GB0006776081 10-Jun-2022 14:57:26 GBp 396 739.20 XLON xHaAZI$$$RC PEARSON PLC GB0006776081 10-Jun-2022 14:57:26 GBp 451 739.20 XLON xHaAZI$$$RE PEARSON PLC GB0006776081 10-Jun-2022 14:57:26 GBp 400 739.20 XLON xHaAZI$$$RG PEARSON PLC GB0006776081 10-Jun-2022 14:57:26 GBp 475 739.00 XLON xHaAZI$$$Rl PEARSON PLC GB0006776081 10-Jun-2022 14:57:14 GBp 200 738.40 XLON xHaAZI$$yfw PEARSON PLC GB0006776081 10-Jun-2022 14:57:02 GBp 100 738.40 XLON xHaAZI$$yol PEARSON PLC GB0006776081 10-Jun-2022 14:57:01 GBp 100 738.40 XLON xHaAZI$$yoV PEARSON PLC GB0006776081 10-Jun-2022 14:57:01 GBp 539 738.40 XLON xHaAZI$$yzb PEARSON PLC GB0006776081 10-Jun-2022 14:57:01 GBp 21 738.40 XLON xHaAZI$$yzd PEARSON PLC GB0006776081 10-Jun-2022 14:56:25 GBp 507 738.60 XLON xHaAZI$$y8C PEARSON PLC GB0006776081 10-Jun-2022 14:56:25 GBp 100 738.60 XLON xHaAZI$$y8E PEARSON PLC GB0006776081 10-Jun-2022 14:56:22 GBp 327 738.80 XLON xHaAZI$$yBx PEARSON PLC GB0006776081 10-Jun-2022 14:55:40 GBp 699 738.60 XLON xHaAZI$$zsM PEARSON PLC GB0006776081 10-Jun-2022 14:55:40 GBp 91 738.60 XLON xHaAZI$$zsO PEARSON PLC GB0006776081 10-Jun-2022 14:55:14 GBp 630 738.60 XLON xHaAZI$$zFq PEARSON PLC GB0006776081 10-Jun-2022 14:55:14 GBp 100 738.60 XLON xHaAZI$$zFs PEARSON PLC GB0006776081 10-Jun-2022 14:54:59 GBp 511 738.80 XLON xHaAZI$$zSn PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 146 739.00 XLON xHaAZI$$wo9 PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 41 739.20 XLON xHaAZI$$woA PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 614 739.20 XLON xHaAZI$$woC PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 95 739.20 XLON xHaAZI$$woM PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 149 739.20 XLON xHaAZI$$woO PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 560 739.20 XLON xHaAZI$$woV PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 112 739.00 XLON xHaAZI$$wzd PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 255 739.20 XLON xHaAZI$$wzf PEARSON PLC GB0006776081 10-Jun-2022 14:54:28 GBp 583 739.40 XLON xHaAZI$$wzj PEARSON PLC GB0006776081 10-Jun-2022 14:52:38 GBp 342 738.80 XLON xHaAZI$$xAv PEARSON PLC GB0006776081 10-Jun-2022 14:52:34 GBp 632 739.00 XLON xHaAZI$$xM0 PEARSON PLC GB0006776081 10-Jun-2022 14:52:34 GBp 150 739.00 XLON xHaAZI$$xMB PEARSON PLC GB0006776081 10-Jun-2022 14:52:34 GBp 560 739.00 XLON xHaAZI$$xMI PEARSON PLC GB0006776081 10-Jun-2022 14:52:24 GBp 179 739.20 XLON xHaAZI$$xQ6 PEARSON PLC GB0006776081 10-Jun-2022 14:52:24 GBp 450 739.20 XLON xHaAZI$$xQ8 PEARSON PLC GB0006776081 10-Jun-2022 14:52:24 GBp 65 739.20 XLON xHaAZI$$xQA PEARSON PLC GB0006776081 10-Jun-2022 14:51:30 GBp 273 739.00 XLON xHaAZI$$uBi PEARSON PLC GB0006776081 10-Jun-2022 14:51:30 GBp 100 739.00 XLON xHaAZI$$uBk PEARSON PLC GB0006776081 10-Jun-2022 14:51:11 GBp 445 739.20 XLON xHaAZI$$uRC PEARSON PLC GB0006776081 10-Jun-2022 14:51:11 GBp 738 739.00 XLON xHaAZI$$uRx PEARSON PLC GB0006776081 10-Jun-2022 14:50:33 GBp 718 738.60 XLON xHaAZI$$vvb PEARSON PLC GB0006776081 10-Jun-2022 14:50:26 GBp 50 738.40 XLON xHaAZI$$v6b PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 119 738.80 XLON xHaAZI$$cX$ PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 629 739.00 XLON xHaAZI$$cX3 PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 120 738.60 XLON xHaAZI$$cXb PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 100 738.60 XLON xHaAZI$$cXd PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 196 738.60 XLON xHaAZI$$cXx PEARSON PLC GB0006776081 10-Jun-2022 14:49:44 GBp 213 738.80 XLON xHaAZI$$cXz PEARSON PLC GB0006776081 10-Jun-2022 14:49:37 GBp 760 739.00 XLON xHaAZI$$cjj PEARSON PLC GB0006776081 10-Jun-2022 14:49:18 GBp 314 738.80 XLON xHaAZI$$c$V PEARSON PLC GB0006776081 10-Jun-2022 14:49:18 GBp 48 738.80 XLON xHaAZI$$c@X PEARSON PLC GB0006776081 10-Jun-2022 14:48:34 GBp 190 738.60 XLON xHaAZI$$dh0 PEARSON PLC GB0006776081 10-Jun-2022 14:48:34 GBp 200 738.60 XLON xHaAZI$$dh2 PEARSON PLC GB0006776081 10-Jun-2022 14:48:34 GBp 64 738.60 XLON xHaAZI$$dhH PEARSON PLC GB0006776081 10-Jun-2022 14:48:34 GBp 564 738.80 XLON xHaAZI$$dhJ PEARSON PLC GB0006776081 10-Jun-2022 14:48:22 GBp 170 739.20 XLON xHaAZI$$dzE PEARSON PLC GB0006776081 10-Jun-2022 14:48:22 GBp 451 739.20 XLON xHaAZI$$dzG PEARSON PLC GB0006776081 10-Jun-2022 14:48:22 GBp 450 739.20 XLON xHaAZI$$dzI PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 560 739.00 XLON xHaAZI$$ab$ PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 637 739.20 XLON xHaAZI$$aba PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 159 739.20 XLON xHaAZI$$abc PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 450 739.20 XLON xHaAZI$$abe PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 466 739.20 XLON xHaAZI$$abg PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 232 739.20 XLON xHaAZI$$abi PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 195 739.20 XLON xHaAZI$$abk PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 450 739.20 XLON xHaAZI$$abm PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 451 739.20 XLON xHaAZI$$abo PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 263 739.20 XLON xHaAZI$$abW PEARSON PLC GB0006776081 10-Jun-2022 14:47:49 GBp 99 739.20 XLON xHaAZI$$abY PEARSON PLC GB0006776081 10-Jun-2022 14:47:45 GBp 560 739.20 XLON xHaAZI$$aXk PEARSON PLC GB0006776081 10-Jun-2022 14:47:30 GBp 219 739.20 XLON xHaAZI$$anS PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 60 739.00 XLON xHaAZI$$aQr PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 232 738.80 XLON xHaAZI$$bb0 PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 12 738.80 XLON xHaAZI$$bb2 PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 560 739.00 XLON xHaAZI$$bb4 PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 301 739.00 XLON xHaAZI$$bba PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 748 739.00 XLON xHaAZI$$bbc PEARSON PLC GB0006776081 10-Jun-2022 14:46:45 GBp 153 739.00 XLON xHaAZI$$bbu PEARSON PLC GB0006776081 10-Jun-2022 14:46:18 GBp 48 739.20 XLON xHaAZI$$br9 PEARSON PLC GB0006776081 10-Jun-2022 14:46:18 GBp 637 739.20 XLON xHaAZI$$brB PEARSON PLC GB0006776081 10-Jun-2022 14:46:18 GBp 291 739.20 XLON xHaAZI$$brm PEARSON PLC GB0006776081 10-Jun-2022 14:46:18 GBp 637 739.20 XLON xHaAZI$$brT PEARSON PLC GB0006776081 10-Jun-2022 14:46:06 GBp 148 739.20 XLON xHaAZI$$b$K PEARSON PLC GB0006776081 10-Jun-2022 14:46:06 GBp 48 739.20 XLON xHaAZI$$b$M PEARSON PLC GB0006776081 10-Jun-2022 14:46:03 GBp 531 739.00 XLON xHaAZI$$bwt PEARSON PLC GB0006776081 10-Jun-2022 14:46:03 GBp 29 739.00 XLON xHaAZI$$bwv PEARSON PLC GB0006776081 10-Jun-2022 14:45:18 GBp 550 739.00 XLON xHaAZI$$Ybh PEARSON PLC GB0006776081 10-Jun-2022 14:45:18 GBp 450 739.00 XLON xHaAZI$$Ybi PEARSON PLC GB0006776081 10-Jun-2022 14:44:31 GBp 46 738.60 XLON xHaAZI$$Y3r PEARSON PLC GB0006776081 10-Jun-2022 14:42:48 GBp 185 738.40 XLON xHaAZI$$ZIL PEARSON PLC GB0006776081 10-Jun-2022 14:42:47 GBp 335 738.20 XLON xHaAZI$$ZTb PEARSON PLC GB0006776081 10-Jun-2022 14:42:47 GBp 225 738.20 XLON xHaAZI$$ZTd PEARSON PLC GB0006776081 10-Jun-2022 14:42:26 GBp 323 738.40 XLON xHaAZI$$WcN PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 560 738.40 XLON xHaAZI$$WWa PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 560 738.60 XLON xHaAZI$$WWj PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 244 738.20 XLON xHaAZI$$WWY PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 46 738.00 XLON xHaAZI$$WXK PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 100 738.00 XLON xHaAZI$$WXO PEARSON PLC GB0006776081 10-Jun-2022 14:42:25 GBp 240 738.40 XLON xHaAZI$$WXV PEARSON PLC GB0006776081 10-Jun-2022 14:41:41 GBp 182 738.60 XLON xHaAZI$$W7e PEARSON PLC GB0006776081 10-Jun-2022 14:41:41 GBp 450 738.60 XLON xHaAZI$$W7g PEARSON PLC GB0006776081 10-Jun-2022 14:41:41 GBp 244 738.60 XLON xHaAZI$$W7n PEARSON PLC GB0006776081 10-Jun-2022 14:41:41 GBp 384 738.80 XLON xHaAZI$$W7p PEARSON PLC GB0006776081 10-Jun-2022 14:41:41 GBp 176 738.80 XLON xHaAZI$$W7t PEARSON PLC GB0006776081 10-Jun-2022 14:41:10 GBp 414 739.00 XLON xHaAZI$$WKn PEARSON PLC GB0006776081 10-Jun-2022 14:41:10 GBp 73 739.00 XLON xHaAZI$$WKp PEARSON PLC GB0006776081 10-Jun-2022 14:41:03 GBp 560 739.00 XLON xHaAZI$$WTH PEARSON PLC GB0006776081 10-Jun-2022 14:40:01 GBp 609 738.40 XLON xHaAZI$$X7t PEARSON PLC GB0006776081 10-Jun-2022 14:40:01 GBp 188 738.40 XLON xHaAZI$$X7x PEARSON PLC GB0006776081 10-Jun-2022 14:39:21 GBp 143 738.60 XLON xHaAZI$$XP0 PEARSON PLC GB0006776081 10-Jun-2022 14:39:21 GBp 143 738.40 XLON xHaAZI$$XPu PEARSON PLC GB0006776081 10-Jun-2022 14:39:06 GBp 262 738.80 XLON xHaAZI$$kjK PEARSON PLC GB0006776081 10-Jun-2022 14:39:06 GBp 10 738.80 XLON xHaAZI$$kjM PEARSON PLC GB0006776081 10-Jun-2022 14:39:04 GBp 389 739.00 XLON xHaAZI$$kll PEARSON PLC GB0006776081 10-Jun-2022 14:38:46 GBp 301 739.20 XLON xHaAZI$$ko9 PEARSON PLC GB0006776081 10-Jun-2022 14:38:46 GBp 433 739.40 XLON xHaAZI$$koB PEARSON PLC GB0006776081 10-Jun-2022 14:38:42 GBp 933 739.60 XLON xHaAZI$$kyZ PEARSON PLC GB0006776081 10-Jun-2022 14:38:42 GBp 143 739.80 XLON xHaAZI$$kzS PEARSON PLC GB0006776081 10-Jun-2022 14:38:09 GBp 604 739.60 XLON xHaAZI$$kN$ PEARSON PLC GB0006776081 10-Jun-2022 14:38:09 GBp 190 739.60 XLON xHaAZI$$kN1 PEARSON PLC GB0006776081 10-Jun-2022 14:38:09 GBp 566 739.60 XLON xHaAZI$$kN8 PEARSON PLC GB0006776081 10-Jun-2022 14:37:29 GBp 147 739.40 XLON xHaAZI$$lfx PEARSON PLC GB0006776081 10-Jun-2022 14:37:29 GBp 367 739.40 XLON xHaAZI$$lfz PEARSON PLC GB0006776081 10-Jun-2022 14:37:21 GBp 859 739.60 XLON xHaAZI$$lrz PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 99 739.80 XLON xHaAZI$$lu@ PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 466 739.80 XLON xHaAZI$$lu0 PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 500 739.80 XLON xHaAZI$$lu2 PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 195 739.80 XLON xHaAZI$$lu4 PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 258 739.80 XLON xHaAZI$$lu6 PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 451 739.80 XLON xHaAZI$$lu8 PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 450 739.80 XLON xHaAZI$$luA PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 560 739.40 XLON xHaAZI$$luH PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 64 739.80 XLON xHaAZI$$luK PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 1,050 739.80 XLON xHaAZI$$luM PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 448 739.80 XLON xHaAZI$$luw PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 440 739.80 XLON xHaAZI$$luy PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 357 739.80 XLON xHaAZI$$lxe PEARSON PLC GB0006776081 10-Jun-2022 14:37:01 GBp 369 739.80 XLON xHaAZI$$lxW PEARSON PLC GB0006776081 10-Jun-2022 14:36:40 GBp 560 739.40 XLON xHaAZI$$lB6 PEARSON PLC GB0006776081 10-Jun-2022 14:36:06 GBp 560 739.20 XLON xHaAZI$$ibx PEARSON PLC GB0006776081 10-Jun-2022 14:35:54 GBp 560 739.40 XLON xHaAZI$$ii2 PEARSON PLC GB0006776081 10-Jun-2022 14:34:17 GBp 340 739.00 XLON xHaAZI$$jkb PEARSON PLC GB0006776081 10-Jun-2022 14:34:17 GBp 11 739.00 XLON xHaAZI$$jkd PEARSON PLC GB0006776081 10-Jun-2022 14:34:17 GBp 560 738.80 XLON xHaAZI$$jkg PEARSON PLC GB0006776081 10-Jun-2022 14:34:17 GBp 122 739.00 XLON xHaAZI$$jkZ PEARSON PLC GB0006776081 10-Jun-2022 14:34:10 GBp 82 739.00 XLON xHaAZI$$jqq PEARSON PLC GB0006776081 10-Jun-2022 14:34:10 GBp 11 739.00 XLON xHaAZI$$jqs PEARSON PLC GB0006776081 10-Jun-2022 14:34:10 GBp 467 739.00 XLON xHaAZI$$jqu PEARSON PLC GB0006776081 10-Jun-2022 14:33:32 GBp 450 739.20 XLON xHaAZI$$jBq PEARSON PLC GB0006776081 10-Jun-2022 14:33:32 GBp 451 739.20 XLON xHaAZI$$jBs PEARSON PLC GB0006776081 10-Jun-2022 14:33:27 GBp 450 738.60 XLON xHaAZI$$jMs PEARSON PLC GB0006776081 10-Jun-2022 14:32:59 GBp 487 738.80 XLON xHaAZI$$gjd PEARSON PLC GB0006776081 10-Jun-2022 14:32:59 GBp 451 738.80 XLON xHaAZI$$gjf PEARSON PLC GB0006776081 10-Jun-2022 14:32:59 GBp 450 738.80 XLON xHaAZI$$gjh PEARSON PLC GB0006776081 10-Jun-2022 14:32:59 GBp 440 738.80 XLON xHaAZI$$gjj PEARSON PLC GB0006776081 10-Jun-2022 14:32:30 GBp 142 738.40 XLON xHaAZI$$gvk PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 168 738.40 XLON xHaAZI$$gK7 PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 281 738.60 XLON xHaAZI$$gK9 PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 450 738.80 XLON xHaAZI$$gKB PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 176 738.40 XLON xHaAZI$$gKf PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 61 738.60 XLON xHaAZI$$gKi PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 232 738.60 XLON xHaAZI$$gKk PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 219 738.60 XLON xHaAZI$$gKr PEARSON PLC GB0006776081 10-Jun-2022 14:32:00 GBp 450 738.60 XLON xHaAZI$$gKt PEARSON PLC GB0006776081 10-Jun-2022 14:31:42 GBp 190 738.20 XLON xHaAZI$$haD PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 69 738.40 XLON xHaAZI$$hla PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 121 738.40 XLON xHaAZI$$hle PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 140 738.40 XLON xHaAZI$$hlj PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 190 738.60 XLON xHaAZI$$hll PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 72 738.60 XLON xHaAZI$$hlx PEARSON PLC GB0006776081 10-Jun-2022 14:31:30 GBp 480 738.60 XLON xHaAZI$$hlz PEARSON PLC GB0006776081 10-Jun-2022 14:31:13 GBp 50 738.80 XLON xHaAZI$$ho$ PEARSON PLC GB0006776081 10-Jun-2022 14:31:13 GBp 83 738.80 XLON xHaAZI$$ho2 PEARSON PLC GB0006776081 10-Jun-2022 14:31:13 GBp 57 738.80 XLON xHaAZI$$hoC PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 140 738.80 XLON xHaAZI$$h8b PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 125 738.80 XLON xHaAZI$$h8X PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 99 738.40 XLON xHaAZI$$h96 PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 130 738.60 XLON xHaAZI$$h9T PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 13 738.60 XLON xHaAZI$$h9V PEARSON PLC GB0006776081 10-Jun-2022 14:30:52 GBp 70 738.40 XLON xHaAZI$$h9z PEARSON PLC GB0006776081 10-Jun-2022 14:30:49 GBp 564 739.00 XLON xHaAZI$$hAc PEARSON PLC GB0006776081 10-Jun-2022 14:30:49 GBp 550 739.00 XLON xHaAZI$$hBH PEARSON PLC GB0006776081 10-Jun-2022 14:30:38 GBp 195 739.40 XLON xHaAZI$$hP$ PEARSON PLC GB0006776081 10-Jun-2022 14:30:38 GBp 545 739.40 XLON xHaAZI$$hP1 PEARSON PLC GB0006776081 10-Jun-2022 14:30:38 GBp 674 739.40 XLON xHaAZI$$hPv PEARSON PLC GB0006776081 10-Jun-2022 14:30:38 GBp 149 739.40 XLON xHaAZI$$hPx PEARSON PLC GB0006776081 10-Jun-2022 14:30:38 GBp 274 739.40 XLON xHaAZI$$hPz PEARSON PLC GB0006776081 10-Jun-2022 14:30:10 GBp 249 739.20 XLON xHaAZI$$epQ PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 244 738.40 XLON xHaAZI$$e6m PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 550 738.60 XLON xHaAZI$$e6W PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 475 738.60 XLON xHaAZI$$e72 PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 68 738.60 XLON xHaAZI$$e7K PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 280 738.60 XLON xHaAZI$$e7M PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 373 738.60 XLON xHaAZI$$e7O PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 195 738.60 XLON xHaAZI$$e7Q PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 10 738.60 XLON xHaAZI$$e7S PEARSON PLC GB0006776081 10-Jun-2022 14:30:03 GBp 340 738.60 XLON xHaAZI$$e7U PEARSON PLC GB0006776081 10-Jun-2022 14:30:01 GBp 235 738.60 XLON xHaAZI$$e3N PEARSON PLC GB0006776081 10-Jun-2022 14:30:00 GBp 54 738.60 XLON xHaAZI$$e28 PEARSON PLC GB0006776081 10-Jun-2022 14:30:00 GBp 117 738.60 XLON xHaAZI$$e2A PEARSON PLC GB0006776081 10-Jun-2022 14:30:00 GBp 389 738.60 XLON xHaAZI$$e2C PEARSON PLC GB0006776081 10-Jun-2022 14:30:00 GBp 132 738.40 XLON xHaAZI$$e2y PEARSON PLC GB0006776081 10-Jun-2022 14:28:02 GBp 195 739.00 XLON xHaAZI$$fJ$ PEARSON PLC GB0006776081 10-Jun-2022 14:28:02 GBp 450 739.00 XLON xHaAZI$$fJ1 PEARSON PLC GB0006776081 10-Jun-2022 14:28:02 GBp 451 739.00 XLON xHaAZI$$fJ3 PEARSON PLC GB0006776081 10-Jun-2022 14:28:02 GBp 359 738.60 XLON xHaAZI$$fJq PEARSON PLC GB0006776081 10-Jun-2022 14:28:02 GBp 241 739.00 XLON xHaAZI$$fJz PEARSON PLC GB0006776081 10-Jun-2022 14:26:04 GBp 531 737.80 XLON xHaAZI$$MNx PEARSON PLC GB0006776081 10-Jun-2022 14:26:04 GBp 29 737.80 XLON xHaAZI$$MNz PEARSON PLC GB0006776081 10-Jun-2022 14:23:50 GBp 333 737.00 XLON xHaAZI$$KZH PEARSON PLC GB0006776081 10-Jun-2022 14:23:40 GBp 440 737.20 XLON xHaAZI$$Kkh PEARSON PLC GB0006776081 10-Jun-2022 14:22:45 GBp 228 738.00 XLON xHaAZI$$K7E PEARSON PLC GB0006776081 10-Jun-2022 14:22:25 GBp 491 738.40 XLON xHaAZI$$K9X PEARSON PLC GB0006776081 10-Jun-2022 14:22:25 GBp 145 738.20 XLON xHaAZI$$KEA PEARSON PLC GB0006776081 10-Jun-2022 14:22:25 GBp 342 738.20 XLON xHaAZI$$KER PEARSON PLC GB0006776081 10-Jun-2022 14:21:55 GBp 46 738.60 XLON xHaAZI$$KQL PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 244 738.80 XLON xHaAZI$$La1 PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 100 738.60 XLON xHaAZI$$LaY PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 253 739.00 XLON xHaAZI$$Lcx PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 307 739.00 XLON xHaAZI$$Lcz PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 256 739.20 XLON xHaAZI$$Lda PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 287 739.20 XLON xHaAZI$$Ldc PEARSON PLC GB0006776081 10-Jun-2022 14:21:54 GBp 400 739.20 XLON xHaAZI$$Lde PEARSON PLC GB0006776081 10-Jun-2022 14:21:42 GBp 560 739.20 XLON xHaAZI$$Lf$ PEARSON PLC GB0006776081 10-Jun-2022 14:19:18 GBp 46 739.40 XLON xHaAZI$$Iw$ PEARSON PLC GB0006776081 10-Jun-2022 14:19:18 GBp 146 739.20 XLON xHaAZI$$Iwo PEARSON PLC GB0006776081 10-Jun-2022 14:19:18 GBp 476 739.60 XLON xHaAZI$$Iwq PEARSON PLC GB0006776081 10-Jun-2022 14:19:18 GBp 3 739.60 XLON xHaAZI$$Iws PEARSON PLC GB0006776081 10-Jun-2022 14:19:18 GBp 198 739.40 XLON xHaAZI$$Iwz PEARSON PLC GB0006776081 10-Jun-2022 14:19:17 GBp 190 739.60 XLON xHaAZI$$IwF PEARSON PLC GB0006776081 10-Jun-2022 14:19:17 GBp 244 739.60 XLON xHaAZI$$IwI PEARSON PLC GB0006776081 10-Jun-2022 14:19:17 GBp 560 739.80 XLON xHaAZI$$IwK PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 451 740.20 XLON xHaAZI$$Jzb PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 550 740.20 XLON xHaAZI$$Jzd PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 17 739.80 XLON xHaAZI$$Jzg PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 144 740.00 XLON xHaAZI$$Jzk PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 416 740.00 XLON xHaAZI$$Jzm PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 376 740.20 XLON xHaAZI$$JzX PEARSON PLC GB0006776081 10-Jun-2022 14:17:17 GBp 450 740.20 XLON xHaAZI$$JzZ PEARSON PLC GB0006776081 10-Jun-2022 14:14:56 GBp 94 740.20 XLON xHaAZI$$G1B PEARSON PLC GB0006776081 10-Jun-2022 14:14:56 GBp 60 740.20 XLON xHaAZI$$G1D PEARSON PLC GB0006776081 10-Jun-2022 14:14:56 GBp 100 740.20 XLON xHaAZI$$G1J PEARSON PLC GB0006776081 10-Jun-2022 14:14:56 GBp 60 740.20 XLON xHaAZI$$G1L PEARSON PLC GB0006776081 10-Jun-2022 14:13:24 GBp 555 739.40 XLON xHaAZI$$H74 PEARSON PLC GB0006776081 10-Jun-2022 14:13:10 GBp 400 739.60 XLON xHaAZI$$HDC PEARSON PLC GB0006776081 10-Jun-2022 14:13:10 GBp 168 739.40 XLON xHaAZI$$HDJ PEARSON PLC GB0006776081 10-Jun-2022 14:13:10 GBp 581 739.40 XLON xHaAZI$$HDL PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 293 739.40 XLON xHaAZI$$Uj2 PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 182 739.80 XLON xHaAZI$$Uj7 PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 146 739.60 XLON xHaAZI$$UjL PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 244 739.80 XLON xHaAZI$$UjN PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 26 740.00 XLON xHaAZI$$UjP PEARSON PLC GB0006776081 10-Jun-2022 14:12:08 GBp 534 740.00 XLON xHaAZI$$UjR PEARSON PLC GB0006776081 10-Jun-2022 14:11:25 GBp 594 740.00 XLON xHaAZI$$Uvu PEARSON PLC GB0006776081 10-Jun-2022 14:08:06 GBp 246 739.60 XLON xHaAZI$$SWk PEARSON PLC GB0006776081 10-Jun-2022 14:08:06 GBp 291 739.60 XLON xHaAZI$$SWx PEARSON PLC GB0006776081 10-Jun-2022 14:07:42 GBp 363 739.80 XLON xHaAZI$$SyN PEARSON PLC GB0006776081 10-Jun-2022 14:07:42 GBp 456 739.80 XLON xHaAZI$$S$X PEARSON PLC GB0006776081 10-Jun-2022 14:07:42 GBp 3 739.80 XLON xHaAZI$$S$Z PEARSON PLC GB0006776081 10-Jun-2022 14:06:21 GBp 244 739.80 XLON xHaAZI$$TtY PEARSON PLC GB0006776081 10-Jun-2022 14:06:13 GBp 557 740.00 XLON xHaAZI$$Tph PEARSON PLC GB0006776081 10-Jun-2022 14:06:13 GBp 350 740.00 XLON xHaAZI$$TpW PEARSON PLC GB0006776081 10-Jun-2022 14:05:55 GBp 256 740.20 XLON xHaAZI$$T61 PEARSON PLC GB0006776081 10-Jun-2022 14:05:55 GBp 514 740.20 XLON xHaAZI$$T63 PEARSON PLC GB0006776081 10-Jun-2022 14:04:35 GBp 366 739.80 XLON xHaAZI$$Qr$ PEARSON PLC GB0006776081 10-Jun-2022 14:04:35 GBp 392 739.80 XLON xHaAZI$$Qrz PEARSON PLC GB0006776081 10-Jun-2022 14:04:30 GBp 122 740.00 XLON xHaAZI$$Qt@ PEARSON PLC GB0006776081 10-Jun-2022 14:04:30 GBp 242 740.00 XLON xHaAZI$$Qty PEARSON PLC GB0006776081 10-Jun-2022 14:04:18 GBp 190 740.00 XLON xHaAZI$$Q@D PEARSON PLC GB0006776081 10-Jun-2022 14:04:18 GBp 244 739.80 XLON xHaAZI$$Q@E PEARSON PLC GB0006776081 10-Jun-2022 14:04:18 GBp 560 740.00 XLON xHaAZI$$Q@L PEARSON PLC GB0006776081 10-Jun-2022 14:01:56 GBp 153 740.20 XLON xHaAZI$$RHy PEARSON PLC GB0006776081 10-Jun-2022 14:01:55 GBp 155 740.40 XLON xHaAZI$$RH6 PEARSON PLC GB0006776081 10-Jun-2022 14:01:55 GBp 100 740.40 XLON xHaAZI$$RH8 PEARSON PLC GB0006776081 10-Jun-2022 14:01:55 GBp 350 740.60 XLON xHaAZI$$RHD PEARSON PLC GB0006776081 10-Jun-2022 14:01:53 GBp 800 740.80 XLON xHaAZI$$RJj PEARSON PLC GB0006776081 10-Jun-2022 14:00:53 GBp 622 740.20 XLON xHaAZI$$Ou7 PEARSON PLC GB0006776081 10-Jun-2022 14:00:53 GBp 560 740.20 XLON xHaAZI$$OuD PEARSON PLC GB0006776081 10-Jun-2022 14:00:10 GBp 373 740.80 XLON xHaAZI$$OOd PEARSON PLC GB0006776081 10-Jun-2022 14:00:10 GBp 90 740.80 XLON xHaAZI$$OPQ PEARSON PLC GB0006776081 10-Jun-2022 14:00:10 GBp 141 740.80 XLON xHaAZI$$OPS PEARSON PLC GB0006776081 10-Jun-2022 14:00:10 GBp 22 740.80 XLON xHaAZI$$OPU PEARSON PLC GB0006776081 10-Jun-2022 13:59:27 GBp 244 740.00 XLON xHaAZI$$P0c PEARSON PLC GB0006776081 10-Jun-2022 13:59:27 GBp 560 740.20 XLON xHaAZI$$P0m PEARSON PLC GB0006776081 10-Jun-2022 13:59:27 GBp 186 740.60 XLON xHaAZI$$P1O PEARSON PLC GB0006776081 10-Jun-2022 13:56:50 GBp 317 740.20 XLON xHaAZI$$7Xe PEARSON PLC GB0006776081 10-Jun-2022 13:56:50 GBp 453 740.20 XLON xHaAZI$$7Xx PEARSON PLC GB0006776081 10-Jun-2022 13:55:48 GBp 307 740.80 XLON xHaAZI$$74i PEARSON PLC GB0006776081 10-Jun-2022 13:55:27 GBp 190 740.60 XLON xHaAZI$$7DG PEARSON PLC GB0006776081 10-Jun-2022 13:55:17 GBp 196 740.60 XLON xHaAZI$$782 PEARSON PLC GB0006776081 10-Jun-2022 13:55:14 GBp 325 740.80 XLON xHaAZI$$7Am PEARSON PLC GB0006776081 10-Jun-2022 13:55:14 GBp 743 741.00 XLON xHaAZI$$7Ao PEARSON PLC GB0006776081 10-Jun-2022 13:55:10 GBp 149 741.40 XLON xHaAZI$$7NJ PEARSON PLC GB0006776081 10-Jun-2022 13:54:52 GBp 560 741.20 XLON xHaAZI$$7UW PEARSON PLC GB0006776081 10-Jun-2022 13:54:52 GBp 441 741.40 XLON xHaAZI$$7VN PEARSON PLC GB0006776081 10-Jun-2022 13:51:52 GBp 159 741.00 XLON xHaAZI$$5Co PEARSON PLC GB0006776081 10-Jun-2022 13:51:52 GBp 265 740.80 XLON xHaAZI$$5Cv PEARSON PLC GB0006776081 10-Jun-2022 13:51:52 GBp 380 741.00 XLON xHaAZI$$5Cx PEARSON PLC GB0006776081 10-Jun-2022 13:51:40 GBp 664 741.20 XLON xHaAZI$$5NO PEARSON PLC GB0006776081 10-Jun-2022 13:49:56 GBp 235 741.20 XLON xHaAZI$$3WU PEARSON PLC GB0006776081 10-Jun-2022 13:49:56 GBp 338 741.40 XLON xHaAZI$$3Zv PEARSON PLC GB0006776081 10-Jun-2022 13:49:56 GBp 457 741.40 XLON xHaAZI$$3Zy PEARSON PLC GB0006776081 10-Jun-2022 13:48:59 GBp 190 741.60 XLON xHaAZI$$319 PEARSON PLC GB0006776081 10-Jun-2022 13:48:59 GBp 539 741.60 XLON xHaAZI$$31E PEARSON PLC GB0006776081 10-Jun-2022 13:48:41 GBp 755 741.80 XLON xHaAZI$$3Au PEARSON PLC GB0006776081 10-Jun-2022 13:48:06 GBp 1 741.80 XLON xHaAZI$$0i9 PEARSON PLC GB0006776081 10-Jun-2022 13:48:06 GBp 742 741.80 XLON xHaAZI$$0iB PEARSON PLC GB0006776081 10-Jun-2022 13:47:35 GBp 244 741.60 XLON xHaAZI$$0wl PEARSON PLC GB0006776081 10-Jun-2022 13:47:35 GBp 560 741.80 XLON xHaAZI$$0wp PEARSON PLC GB0006776081 10-Jun-2022 13:47:35 GBp 515 741.80 XLON xHaAZI$$0xT PEARSON PLC GB0006776081 10-Jun-2022 13:47:35 GBp 232 741.80 XLON xHaAZI$$0xV PEARSON PLC GB0006776081 10-Jun-2022 13:47:26 GBp 560 741.80 XLON xHaAZI$$00n PEARSON PLC GB0006776081 10-Jun-2022 13:42:54 GBp 357 741.20 XLON xHaAZI$$F9L PEARSON PLC GB0006776081 10-Jun-2022 13:42:03 GBp 250 741.60 XLON xHaAZI$$Cn1 PEARSON PLC GB0006776081 10-Jun-2022 13:42:03 GBp 195 741.60 XLON xHaAZI$$Cn3 PEARSON PLC GB0006776081 10-Jun-2022 13:42:03 GBp 400 741.60 XLON xHaAZI$$Cn5 PEARSON PLC GB0006776081 10-Jun-2022 13:42:03 GBp 370 741.40 XLON xHaAZI$$Cnh PEARSON PLC GB0006776081 10-Jun-2022 13:42:02 GBp 244 741.40 XLON xHaAZI$$CnR PEARSON PLC GB0006776081 10-Jun-2022 13:42:02 GBp 560 741.60 XLON xHaAZI$$CnV PEARSON PLC GB0006776081 10-Jun-2022 13:39:28 GBp 321 741.20 XLON xHaAZI$$AZO PEARSON PLC GB0006776081 10-Jun-2022 13:39:27 GBp 560 741.40 XLON xHaAZI$$AYx PEARSON PLC GB0006776081 10-Jun-2022 13:38:52 GBp 341 741.60 XLON xHaAZI$$Azw PEARSON PLC GB0006776081 10-Jun-2022 13:38:32 GBp 763 741.60 XLON xHaAZI$$A17 PEARSON PLC GB0006776081 10-Jun-2022 13:38:32 GBp 654 741.60 XLON xHaAZI$$A1E PEARSON PLC GB0006776081 10-Jun-2022 13:37:51 GBp 259 741.40 XLON xHaAZI$$BbH PEARSON PLC GB0006776081 10-Jun-2022 13:37:51 GBp 29 741.40 XLON xHaAZI$$BbJ PEARSON PLC GB0006776081 10-Jun-2022 13:37:51 GBp 279 741.40 XLON xHaAZI$$BbQ PEARSON PLC GB0006776081 10-Jun-2022 13:37:33 GBp 560 741.40 XLON xHaAZI$$Bqs PEARSON PLC GB0006776081 10-Jun-2022 13:36:08 GBp 190 741.40 XLON xHaAZI$$8kO PEARSON PLC GB0006776081 10-Jun-2022 13:34:59 GBp 270 741.60 XLON xHaAZI$$9Ws PEARSON PLC GB0006776081 10-Jun-2022 13:34:59 GBp 269 741.60 XLON xHaAZI$$9WX PEARSON PLC GB0006776081 10-Jun-2022 13:34:41 GBp 326 741.80 XLON xHaAZI$$9$r PEARSON PLC GB0006776081 10-Jun-2022 13:34:07 GBp 182 741.40 XLON xHaAZI$$9VI PEARSON PLC GB0006776081 10-Jun-2022 13:34:05 GBp 262 741.60 XLON xHaAZI$$9U@ PEARSON PLC GB0006776081 10-Jun-2022 13:34:00 GBp 244 741.80 XLON xHaAZI$$9Rp PEARSON PLC GB0006776081 10-Jun-2022 13:33:24 GBp 191 742.20 XLON xHaAZI$usyw PEARSON PLC GB0006776081 10-Jun-2022 13:33:19 GBp 277 742.40 XLON xHaAZI$uswm PEARSON PLC GB0006776081 10-Jun-2022 13:33:09 GBp 169 742.60 XLON xHaAZI$us2n PEARSON PLC GB0006776081 10-Jun-2022 13:33:09 GBp 190 742.80 XLON xHaAZI$usDY PEARSON PLC GB0006776081 10-Jun-2022 13:32:25 GBp 216 742.80 XLON xHaAZI$utfv PEARSON PLC GB0006776081 10-Jun-2022 13:32:04 GBp 197 742.20 XLON xHaAZI$ut14 PEARSON PLC GB0006776081 10-Jun-2022 13:32:04 GBp 304 742.40 XLON xHaAZI$ut1S PEARSON PLC GB0006776081 10-Jun-2022 13:32:03 GBp 510 742.60 XLON xHaAZI$ut3a PEARSON PLC GB0006776081 10-Jun-2022 13:30:55 GBp 221 743.20 XLON xHaAZI$uqP9 PEARSON PLC GB0006776081 10-Jun-2022 13:30:55 GBp 245 743.00 XLON xHaAZI$uqPa PEARSON PLC GB0006776081 10-Jun-2022 13:30:55 GBp 367 743.40 XLON xHaAZI$uqPB PEARSON PLC GB0006776081 10-Jun-2022 13:30:55 GBp 190 743.60 XLON xHaAZI$uqPD PEARSON PLC GB0006776081 10-Jun-2022 13:30:55 GBp 352 743.20 XLON xHaAZI$uqPr PEARSON PLC GB0006776081 10-Jun-2022 13:30:54 GBp 200 744.20 XLON xHaAZI$uqRr PEARSON PLC GB0006776081 10-Jun-2022 13:30:54 GBp 50 744.20 XLON xHaAZI$uqRt PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 560 744.40 XLON xHaAZI$urq$ PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 654 744.20 XLON xHaAZI$urql PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 397 744.20 XLON xHaAZI$urqm PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 146 744.00 XLON xHaAZI$urqx PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 244 744.20 XLON xHaAZI$urqz PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 331 744.20 XLON xHaAZI$urrP PEARSON PLC GB0006776081 10-Jun-2022 13:30:41 GBp 263 744.20 XLON xHaAZI$urrU PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 214 744.80 XLON xHaAZI$ur4X PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 210 745.00 XLON xHaAZI$ur5E PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 195 745.00 XLON xHaAZI$ur5G PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 456 745.00 XLON xHaAZI$ur5I PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 550 745.00 XLON xHaAZI$ur5K PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 244 744.60 XLON xHaAZI$ur5T PEARSON PLC GB0006776081 10-Jun-2022 13:30:36 GBp 186 744.80 XLON xHaAZI$ur5V PEARSON PLC GB0006776081 10-Jun-2022 13:30:02 GBp 145 743.80 XLON xHaAZI$upwo PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 82 743.80 XLON xHaAZI$up7l PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 123 743.80 XLON xHaAZI$up7n PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 166 743.80 XLON xHaAZI$up7O PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 277 743.80 XLON xHaAZI$up7q PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 633 744.20 XLON xHaAZI$upD$ PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 277 744.00 XLON xHaAZI$upDw PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 201 744.20 XLON xHaAZI$upF9 PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 648 744.20 XLON xHaAZI$upFB PEARSON PLC GB0006776081 10-Jun-2022 13:30:01 GBp 101 744.00 XLON xHaAZI$upFr PEARSON PLC GB0006776081 10-Jun-2022 13:29:54 GBp 560 744.20 XLON xHaAZI$upNa PEARSON PLC GB0006776081 10-Jun-2022 13:29:54 GBp 206 744.40 XLON xHaAZI$upNX PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 560 744.60 XLON xHaAZI$umqe PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 244 744.40 XLON xHaAZI$umr8 PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 414 744.60 XLON xHaAZI$umrD PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 324 744.60 XLON xHaAZI$umrF PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 752 744.60 XLON xHaAZI$umrH PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 166 744.60 XLON xHaAZI$umrN PEARSON PLC GB0006776081 10-Jun-2022 13:29:13 GBp 24 744.60 XLON xHaAZI$umrP PEARSON PLC GB0006776081 10-Jun-2022 13:26:42 GBp 275 744.60 XLON xHaAZI$unx7 PEARSON PLC GB0006776081 10-Jun-2022 13:26:42 GBp 255 744.60 XLON xHaAZI$unx9 PEARSON PLC GB0006776081 10-Jun-2022 13:26:42 GBp 734 744.60 XLON xHaAZI$unxB PEARSON PLC GB0006776081 10-Jun-2022 13:26:31 GBp 560 744.60 XLON xHaAZI$un3n PEARSON PLC GB0006776081 10-Jun-2022 13:26:31 GBp 150 744.60 XLON xHaAZI$un0q PEARSON PLC GB0006776081 10-Jun-2022 13:26:31 GBp 244 744.40 XLON xHaAZI$un0v PEARSON PLC GB0006776081 10-Jun-2022 13:26:24 GBp 560 744.80 XLON xHaAZI$unE5 PEARSON PLC GB0006776081 10-Jun-2022 13:26:24 GBp 471 745.00 XLON xHaAZI$unEk PEARSON PLC GB0006776081 10-Jun-2022 13:26:24 GBp 186 745.00 XLON xHaAZI$unEp PEARSON PLC GB0006776081 10-Jun-2022 13:26:24 GBp 346 745.00 XLON xHaAZI$unEw PEARSON PLC GB0006776081 10-Jun-2022 13:26:24 GBp 550 744.80 XLON xHaAZI$unEy PEARSON PLC GB0006776081 10-Jun-2022 13:22:57 GBp 352 744.60 XLON xHaAZI$u$Am PEARSON PLC GB0006776081 10-Jun-2022 13:22:57 GBp 445 744.60 XLON xHaAZI$u$Ao PEARSON PLC GB0006776081 10-Jun-2022 13:22:42 GBp 26 745.00 XLON xHaAZI$uycl PEARSON PLC GB0006776081 10-Jun-2022 13:22:42 GBp 243 745.00 XLON xHaAZI$uycn PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 502 745.00 XLON xHaAZI$uyCO PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 462 745.00 XLON xHaAZI$uyCQ PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 550 745.00 XLON xHaAZI$uyCS PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 450 745.00 XLON xHaAZI$uyCU PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 195 745.00 XLON xHaAZI$uyCM PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 887 745.00 XLON xHaAZI$uyCI PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 1,277 745.00 XLON xHaAZI$uyCK PEARSON PLC GB0006776081 10-Jun-2022 13:21:47 GBp 451 745.00 XLON xHaAZI$uyFW PEARSON PLC GB0006776081 10-Jun-2022 13:21:46 GBp 560 744.80 XLON xHaAZI$uyFc PEARSON PLC GB0006776081 10-Jun-2022 13:13:39 GBp 560 744.60 XLON xHaAZI$uv5a PEARSON PLC GB0006776081 10-Jun-2022 13:10:39 GBp 190 744.80 XLON xHaAZI$udrb PEARSON PLC GB0006776081 10-Jun-2022 13:10:29 GBp 190 744.80 XLON xHaAZI$udmx PEARSON PLC GB0006776081 10-Jun-2022 13:10:24 GBp 310 744.80 XLON xHaAZI$udoH PEARSON PLC GB0006776081 10-Jun-2022 13:09:24 GBp 199 744.80 XLON xHaAZI$udRe PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 51 744.80 XLON xHaAZI$uag4 PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 451 744.80 XLON xHaAZI$uag6 PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 450 744.80 XLON xHaAZI$uag8 PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 400 744.80 XLON xHaAZI$uagA PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 244 744.40 XLON xHaAZI$uagH PEARSON PLC GB0006776081 10-Jun-2022 13:09:01 GBp 560 744.60 XLON xHaAZI$uagJ PEARSON PLC GB0006776081 10-Jun-2022 13:08:51 GBp 669 744.80 XLON xHaAZI$uanQ PEARSON PLC GB0006776081 10-Jun-2022 13:08:15 GBp 493 744.60 XLON xHaAZI$ua9w PEARSON PLC GB0006776081 10-Jun-2022 13:08:15 GBp 67 744.60 XLON xHaAZI$ua9y PEARSON PLC GB0006776081 10-Jun-2022 13:07:00 GBp 363 744.60 XLON xHaAZI$ubmU PEARSON PLC GB0006776081 10-Jun-2022 13:07:00 GBp 521 744.80 XLON xHaAZI$ubpa PEARSON PLC GB0006776081 10-Jun-2022 13:03:16 GBp 184 744.00 XLON xHaAZI$uYOB PEARSON PLC GB0006776081 10-Jun-2022 13:03:10 GBp 242 744.20 XLON xHaAZI$uZWn PEARSON PLC GB0006776081 10-Jun-2022 13:03:10 GBp 350 744.40 XLON xHaAZI$uZWo PEARSON PLC GB0006776081 10-Jun-2022 13:03:10 GBp 517 744.40 XLON xHaAZI$uZWv PEARSON PLC GB0006776081 10-Jun-2022 13:02:04 GBp 174 745.00 XLON xHaAZI$uZA7 PEARSON PLC GB0006776081 10-Jun-2022 12:59:04 GBp 252 745.00 XLON xHaAZI$uXy0 PEARSON PLC GB0006776081 10-Jun-2022 12:58:36 GBp 608 745.00 XLON xHaAZI$uXBQ PEARSON PLC GB0006776081 10-Jun-2022 12:57:34 GBp 244 744.80 XLON xHaAZI$ukp7 PEARSON PLC GB0006776081 10-Jun-2022 12:57:34 GBp 560 745.00 XLON xHaAZI$ukp9 PEARSON PLC GB0006776081 10-Jun-2022 12:57:34 GBp 190 745.00 XLON xHaAZI$ukpz PEARSON PLC GB0006776081 10-Jun-2022 12:55:54 GBp 560 744.60 XLON xHaAZI$ulge PEARSON PLC GB0006776081 10-Jun-2022 12:55:54 GBp 400 744.80 XLON xHaAZI$ulgX PEARSON PLC GB0006776081 10-Jun-2022 12:55:54 GBp 856 744.80 XLON xHaAZI$ulhV PEARSON PLC GB0006776081 10-Jun-2022 12:53:34 GBp 307 744.80 XLON xHaAZI$uivg PEARSON PLC GB0006776081 10-Jun-2022 12:53:07 GBp 388 744.80 XLON xHaAZI$ui2R PEARSON PLC GB0006776081 10-Jun-2022 12:53:07 GBp 837 745.00 XLON xHaAZI$ui2U PEARSON PLC GB0006776081 10-Jun-2022 12:48:29 GBp 190 745.00 XLON xHaAZI$ugI3 PEARSON PLC GB0006776081 10-Jun-2022 12:46:31 GBp 268 745.00 XLON xHaAZI$uhS7 PEARSON PLC GB0006776081 10-Jun-2022 12:46:31 GBp 12 744.80 XLON xHaAZI$uhSF PEARSON PLC GB0006776081 10-Jun-2022 12:46:31 GBp 271 744.80 XLON xHaAZI$uhSH PEARSON PLC GB0006776081 10-Jun-2022 12:46:31 GBp 650 745.00 XLON xHaAZI$uhSN PEARSON PLC GB0006776081 10-Jun-2022 12:43:35 GBp 232 744.80 XLON xHaAZI$ufDE PEARSON PLC GB0006776081 10-Jun-2022 12:43:35 GBp 190 745.00 XLON xHaAZI$ufDK PEARSON PLC GB0006776081 10-Jun-2022 12:43:34 GBp 388 745.00 XLON xHaAZI$ufCi PEARSON PLC GB0006776081 10-Jun-2022 12:42:43 GBp 391 745.00 XLON xHaAZI$uMXM PEARSON PLC GB0006776081 10-Jun-2022 12:42:43 GBp 770 744.80 XLON xHaAZI$uMXS PEARSON PLC GB0006776081 10-Jun-2022 12:41:07 GBp 560 745.00 XLON xHaAZI$uMFX PEARSON PLC GB0006776081 10-Jun-2022 12:38:53 GBp 804 744.60 XLON xHaAZI$uN1F PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 543 742.80 XLON xHaAZI$uKi1 PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 17 742.80 XLON xHaAZI$uKi5 PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 51 742.80 XLON xHaAZI$uKie PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 799 742.80 XLON xHaAZI$uKig PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 768 742.80 XLON xHaAZI$uKii PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 799 742.80 XLON xHaAZI$uKik PEARSON PLC GB0006776081 10-Jun-2022 12:37:46 GBp 244 742.60 XLON xHaAZI$uKiw PEARSON PLC GB0006776081 10-Jun-2022 12:34:47 GBp 534 742.80 XLON xHaAZI$uLOl PEARSON PLC GB0006776081 10-Jun-2022 12:32:20 GBp 172 742.60 XLON xHaAZI$uJ5a PEARSON PLC GB0006776081 10-Jun-2022 12:32:20 GBp 396 742.40 XLON xHaAZI$uJ5X PEARSON PLC GB0006776081 10-Jun-2022 12:32:20 GBp 352 742.60 XLON xHaAZI$uJwL PEARSON PLC GB0006776081 10-Jun-2022 12:32:20 GBp 450 742.40 XLON xHaAZI$uJwN PEARSON PLC GB0006776081 10-Jun-2022 12:32:20 GBp 63 742.40 XLON xHaAZI$uJwV PEARSON PLC GB0006776081 10-Jun-2022 12:30:20 GBp 15 742.80 BATE xHaAZI$uG@Q PEARSON PLC GB0006776081 10-Jun-2022 12:30:20 GBp 212 742.80 XLON xHaAZI$uG@S PEARSON PLC GB0006776081 10-Jun-2022 12:30:20 GBp 197 742.80 BATE xHaAZI$uG@U PEARSON PLC GB0006776081 10-Jun-2022 12:30:01 GBp 687 742.80 XLON xHaAZI$uG0@ PEARSON PLC GB0006776081 10-Jun-2022 12:30:01 GBp 191 742.80 XLON xHaAZI$uG0m PEARSON PLC GB0006776081 10-Jun-2022 12:30:01 GBp 414 742.80 XLON xHaAZI$uG0o PEARSON PLC GB0006776081 10-Jun-2022 12:30:01 GBp 290 742.80 BATE xHaAZI$uG0y PEARSON PLC GB0006776081 10-Jun-2022 12:28:30 GBp 200 742.40 BATE xHaAZI$uHp3 PEARSON PLC GB0006776081 10-Jun-2022 12:28:26 GBp 190 742.40 BATE xHaAZI$uHon PEARSON PLC GB0006776081 10-Jun-2022 12:28:26 GBp 190 742.40 XLON xHaAZI$uHop PEARSON PLC GB0006776081 10-Jun-2022 12:28:26 GBp 467 742.40 XLON xHaAZI$uHod PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 332 742.00 XLON xHaAZI$uHE7 PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 318 742.20 XLON xHaAZI$uHE9 PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 238 742.20 XLON xHaAZI$uHEB PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 4 742.60 XLON xHaAZI$uHEC PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 305 742.60 XLON xHaAZI$uHEE PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 68 742.60 XLON xHaAZI$uHEG PEARSON PLC GB0006776081 10-Jun-2022 12:27:39 GBp 482 742.60 XLON xHaAZI$uHEM PEARSON PLC GB0006776081 10-Jun-2022 12:26:44 GBp 575 740.00 XLON xHaAZI$uHOg PEARSON PLC GB0006776081 10-Jun-2022 12:26:12 GBp 234 738.40 BATE xHaAZI$uUld PEARSON PLC GB0006776081 10-Jun-2022 12:26:12 GBp 410 738.40 XLON xHaAZI$uUlf PEARSON PLC GB0006776081 10-Jun-2022 12:24:52 GBp 268 737.80 XLON xHaAZI$uUTx PEARSON PLC GB0006776081 10-Jun-2022 12:24:52 GBp 156 738.00 XLON xHaAZI$uUTz PEARSON PLC GB0006776081 10-Jun-2022 12:24:39 GBp 190 738.00 XLON xHaAZI$uVdN PEARSON PLC GB0006776081 10-Jun-2022 12:24:32 GBp 243 738.00 BATE xHaAZI$uVZ0 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 6 738.80 XLON xHaAZI$uVF$ PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 6 738.80 XLON xHaAZI$uVF1 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 14 738.80 XLON xHaAZI$uVF3 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 14 738.80 XLON xHaAZI$uVF5 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 57 738.80 XLON xHaAZI$uVF7 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 1 738.80 XLON xHaAZI$uVF9 PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 21 738.80 XLON xHaAZI$uVFB PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 197 738.20 XLON xHaAZI$uVFh PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 367 738.40 XLON xHaAZI$uVFm PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 527 738.60 XLON xHaAZI$uVFq PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 184 738.40 BATE xHaAZI$uVFs PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 252 738.60 BATE xHaAZI$uVFu PEARSON PLC GB0006776081 10-Jun-2022 12:23:33 GBp 70 738.80 XLON xHaAZI$uVFz PEARSON PLC GB0006776081 10-Jun-2022 12:22:54 GBp 363 738.80 BATE xHaAZI$uSWk PEARSON PLC GB0006776081 10-Jun-2022 12:22:54 GBp 55 738.80 BATE xHaAZI$uSWm PEARSON PLC GB0006776081 10-Jun-2022 12:22:54 GBp 293 738.80 BATE xHaAZI$uSWo PEARSON PLC GB0006776081 10-Jun-2022 12:22:54 GBp 41 738.80 BATE xHaAZI$uSZK PEARSON PLC GB0006776081 10-Jun-2022 12:22:54 GBp 8 738.80 BATE xHaAZI$uSZM PEARSON PLC GB0006776081 10-Jun-2022 12:22:53 GBp 482 738.80 XLON xHaAZI$uSjf PEARSON PLC GB0006776081 10-Jun-2022 12:22:53 GBp 550 738.80 XLON xHaAZI$uSjh PEARSON PLC GB0006776081 10-Jun-2022 12:22:53 GBp 190 738.80 BATE xHaAZI$uSjm PEARSON PLC GB0006776081 10-Jun-2022 12:22:53 GBp 190 738.80 XLON xHaAZI$uSjo PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 132 738.80 BATE xHaAZI$uSP1 PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 116 738.80 BATE xHaAZI$uSP5 PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 69 738.80 XLON xHaAZI$uSPg PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 450 738.80 XLON xHaAZI$uSPi PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 362 738.60 XLON xHaAZI$uSPt PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 516 738.80 XLON xHaAZI$uSPz PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 106 738.60 BATE xHaAZI$uSUA PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 143 738.60 BATE xHaAZI$uSUC PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 681 738.80 XLON xHaAZI$uSUM PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 195 738.80 XLON xHaAZI$uSUO PEARSON PLC GB0006776081 10-Jun-2022 12:21:29 GBp 550 738.80 XLON xHaAZI$uSUQ PEARSON PLC GB0006776081 10-Jun-2022 12:17:39 GBp 304 738.80 XLON xHaAZI$uRZq PEARSON PLC GB0006776081 10-Jun-2022 12:17:39 GBp 575 738.80 XLON xHaAZI$uRZs PEARSON PLC GB0006776081 10-Jun-2022 12:14:58 GBp 166 739.40 XLON xHaAZI$uO3G PEARSON PLC GB0006776081 10-Jun-2022 12:14:53 GBp 541 739.80 XLON xHaAZI$uOCf PEARSON PLC GB0006776081 10-Jun-2022 12:14:53 GBp 241 739.60 XLON xHaAZI$uOCW PEARSON PLC GB0006776081 10-Jun-2022 12:14:49 GBp 74 739.80 BATE xHaAZI$uOEp PEARSON PLC GB0006776081 10-Jun-2022 12:14:49 GBp 100 739.80 BATE xHaAZI$uOEr PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 297 739.80 XLON xHaAZI$uOAO PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 616 740.20 XLON xHaAZI$uOKX PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 13 740.20 XLON xHaAZI$uOKZ PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 165 740.00 XLON xHaAZI$uOL@ PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 374 740.00 XLON xHaAZI$uOL0 PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 195 740.00 XLON xHaAZI$uOL2 PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 572 740.00 XLON xHaAZI$uOL4 PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 141 740.00 XLON xHaAZI$uOL6 PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 880 739.80 XLON xHaAZI$uOLE PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 232 739.80 BATE xHaAZI$uOLG PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 15 739.80 XLON xHaAZI$uOLI PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 6 740.20 XLON xHaAZI$uOLK PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 616 740.20 XLON xHaAZI$uOLM PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 64 740.20 XLON xHaAZI$uOLs PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 451 740.20 XLON xHaAZI$uOLu PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 450 740.20 XLON xHaAZI$uOLw PEARSON PLC GB0006776081 10-Jun-2022 12:14:43 GBp 487 740.00 XLON xHaAZI$uOLy PEARSON PLC GB0006776081 10-Jun-2022 12:14:39 GBp 163 740.00 XLON xHaAZI$uOHf PEARSON PLC GB0006776081 10-Jun-2022 12:14:39 GBp 550 740.00 XLON xHaAZI$uOHh PEARSON PLC GB0006776081 10-Jun-2022 12:14:39 GBp 702 740.00 XLON xHaAZI$uOHj PEARSON PLC GB0006776081 10-Jun-2022 12:14:39 GBp 258 740.00 BATE xHaAZI$uOHv PEARSON PLC GB0006776081 10-Jun-2022 12:14:39 GBp 531 740.00 XLON xHaAZI$uOHx PEARSON PLC GB0006776081 10-Jun-2022 12:13:35 GBp 251 739.80 XLON xHaAZI$uPoQ PEARSON PLC GB0006776081 10-Jun-2022 12:11:41 GBp 526 739.40 XLON xHaAZI$u6uZ PEARSON PLC GB0006776081 10-Jun-2022 12:11:12 GBp 290 739.60 XLON xHaAZI$u6NF PEARSON PLC GB0006776081 10-Jun-2022 12:11:12 GBp 293 739.60 XLON xHaAZI$u6NH PEARSON PLC GB0006776081 10-Jun-2022 12:11:12 GBp 221 739.60 XLON xHaAZI$u6NJ PEARSON PLC GB0006776081 10-Jun-2022 12:11:12 GBp 306 739.60 XLON xHaAZI$u6NP PEARSON PLC GB0006776081 10-Jun-2022 12:11:12 GBp 221 739.60 XLON xHaAZI$u6NR PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 367 739.80 XLON xHaAZI$u7c1 PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 203 739.40 BATE xHaAZI$u7c9 PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 153 739.80 BATE xHaAZI$u7cF PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 366 739.60 XLON xHaAZI$u7cI PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 8 739.60 BATE xHaAZI$u7cK PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 195 739.60 BATE xHaAZI$u7cM PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 290 739.80 BATE xHaAZI$u7cO PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 36 739.80 XLON xHaAZI$u7Xb PEARSON PLC GB0006776081 10-Jun-2022 12:10:55 GBp 487 739.80 XLON xHaAZI$u7Xd PEARSON PLC GB0006776081 10-Jun-2022 12:08:36 GBp 377 740.00 XLON xHaAZI$u4E@ PEARSON PLC GB0006776081 10-Jun-2022 12:08:18 GBp 673 740.00 XLON xHaAZI$u4T1 PEARSON PLC GB0006776081 10-Jun-2022 12:08:18 GBp 490 740.00 XLON xHaAZI$u4TC PEARSON PLC GB0006776081 10-Jun-2022 12:08:08 GBp 492 740.00 XLON xHaAZI$u5bB PEARSON PLC GB0006776081 10-Jun-2022 12:08:08 GBp 366 740.00 XLON xHaAZI$u5bD PEARSON PLC GB0006776081 10-Jun-2022 12:08:08 GBp 527 740.00 XLON xHaAZI$u5bL PEARSON PLC GB0006776081 10-Jun-2022 12:08:05 GBp 7 740.00 BATE xHaAZI$u5Xa PEARSON PLC GB0006776081 10-Jun-2022 12:08:05 GBp 15 740.00 BATE xHaAZI$u5Xc PEARSON PLC GB0006776081 10-Jun-2022 12:08:05 GBp 195 740.00 BATE xHaAZI$u5Xe PEARSON PLC GB0006776081 10-Jun-2022 12:08:05 GBp 42 740.00 BATE xHaAZI$u5XY PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 195 740.20 BATE xHaAZI$u5W$ PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 6 740.00 BATE xHaAZI$u5WH PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 31 740.00 BATE xHaAZI$u5WJ PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 195 740.00 BATE xHaAZI$u5WL PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 156 740.20 BATE xHaAZI$u5Wl PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 17 740.00 BATE xHaAZI$u5WN PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 105 740.20 BATE xHaAZI$u5Wn PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 187 740.20 BATE xHaAZI$u5Wp PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 195 740.20 BATE xHaAZI$u5Wr PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 195 740.20 BATE xHaAZI$u5Wx PEARSON PLC GB0006776081 10-Jun-2022 12:08:04 GBp 195 740.20 BATE xHaAZI$u5Wz PEARSON PLC GB0006776081 10-Jun-2022 12:01:16 GBp 376 740.00 XLON xHaAZI$u16N PEARSON PLC GB0006776081 10-Jun-2022 12:01:16 GBp 490 740.00 XLON xHaAZI$u16P PEARSON PLC GB0006776081 10-Jun-2022 12:01:14 GBp 190 740.00 BATE xHaAZI$u11U PEARSON PLC GB0006776081 10-Jun-2022 12:01:14 GBp 126 740.00 BATE xHaAZI$u10e PEARSON PLC GB0006776081 10-Jun-2022 12:01:14 GBp 190 740.00 XLON xHaAZI$u10b PEARSON PLC GB0006776081 10-Jun-2022 12:01:14 GBp 147 740.00 BATE xHaAZI$u10c PEARSON PLC GB0006776081 10-Jun-2022 12:01:12 GBp 195 740.00 BATE xHaAZI$u10D PEARSON PLC GB0006776081 10-Jun-2022 12:01:12 GBp 554 740.00 XLON xHaAZI$u10F PEARSON PLC GB0006776081 10-Jun-2022 11:59:33 GBp 104 740.00 BATE xHaAZI$uEwj PEARSON PLC GB0006776081 10-Jun-2022 11:59:33 GBp 37 740.00 BATE xHaAZI$uEwl PEARSON PLC GB0006776081 10-Jun-2022 11:59:33 GBp 165 740.00 BATE xHaAZI$uEwn PEARSON PLC GB0006776081 10-Jun-2022 11:59:33 GBp 558 740.00 XLON xHaAZI$uEwr PEARSON PLC GB0006776081 10-Jun-2022 11:59:33 GBp 556 740.00 XLON xHaAZI$uExU PEARSON PLC GB0006776081 10-Jun-2022 11:59:31 GBp 110 740.00 XLON xHaAZI$uE53 PEARSON PLC GB0006776081 10-Jun-2022 11:58:39 GBp 392 740.20 BATE xHaAZI$uFgR PEARSON PLC GB0006776081 10-Jun-2022 11:58:39 GBp 29 740.20 BATE xHaAZI$uFgT PEARSON PLC GB0006776081 10-Jun-2022 11:58:39 GBp 51 740.20 BATE xHaAZI$uFgV PEARSON PLC GB0006776081 10-Jun-2022 11:58:39 GBp 195 740.20 BATE xHaAZI$uFrX PEARSON PLC GB0006776081 10-Jun-2022 11:54:29 GBp 95 740.00 XLON xHaAZI$uDIH PEARSON PLC GB0006776081 10-Jun-2022 11:54:21 GBp 175 740.00 XLON xHaAZI$uAai PEARSON PLC GB0006776081 10-Jun-2022 11:54:20 GBp 631 740.00 XLON xHaAZI$uAaJ PEARSON PLC GB0006776081 10-Jun-2022 11:54:20 GBp 15 740.00 BATE xHaAZI$uAaL PEARSON PLC GB0006776081 10-Jun-2022 11:54:20 GBp 195 740.00 BATE xHaAZI$uAaN PEARSON PLC GB0006776081 10-Jun-2022 11:54:20 GBp 100 740.00 BATE xHaAZI$uAaP PEARSON PLC GB0006776081 10-Jun-2022 11:53:13 GBp 606 740.00 XLON xHaAZI$uAKU PEARSON PLC GB0006776081 10-Jun-2022 11:53:04 GBp 240 740.20 XLON xHaAZI$uAST PEARSON PLC GB0006776081 10-Jun-2022 11:53:04 GBp 143 740.20 BATE xHaAZI$uASV PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 387 740.40 XLON xHaAZI$uAU9 PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 355 740.40 XLON xHaAZI$uAUB PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 204 740.40 XLON xHaAZI$uAUD PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 290 740.40 XLON xHaAZI$uAUJ PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 327 740.40 XLON xHaAZI$uAUL PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 400 740.80 XLON xHaAZI$uAO1 PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 86 740.80 XLON xHaAZI$uAO3 PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 109 740.80 XLON xHaAZI$uAOB PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 145 740.80 XLON xHaAZI$uAOD PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 450 740.80 XLON xHaAZI$uAOF PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 451 740.80 XLON xHaAZI$uAOH PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 145 740.60 XLON xHaAZI$uAOJ PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 195 740.60 XLON xHaAZI$uAOL PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 204 740.60 XLON xHaAZI$uAON PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 451 740.60 XLON xHaAZI$uAOP PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 11 740.80 XLON xHaAZI$uAOp PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 362 740.60 XLON xHaAZI$uAOR PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 450 740.80 XLON xHaAZI$uAOr PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 51 740.80 XLON xHaAZI$uAOt PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 72 740.60 XLON xHaAZI$uAOv PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 322 740.80 XLON xHaAZI$uAP6 PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 67 740.80 XLON xHaAZI$uAP8 PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 134 740.80 XLON xHaAZI$uAPA PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 32 740.40 XLON xHaAZI$uAPa PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 550 740.40 XLON xHaAZI$uAPc PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 10 740.40 BATE xHaAZI$uAPj PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 29 740.40 BATE xHaAZI$uAPl PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 549 740.40 XLON xHaAZI$uAPn PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 138 740.40 BATE xHaAZI$uAPp PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 195 740.40 BATE xHaAZI$uAPr PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 59 740.60 BATE xHaAZI$uARB PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 450 741.00 XLON xHaAZI$uARb PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 195 740.60 BATE xHaAZI$uARD PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 104 740.80 XLON xHaAZI$uARd PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 366 740.80 BATE xHaAZI$uARF PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 558 740.80 XLON xHaAZI$uARJ PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 513 741.00 XLON xHaAZI$uARK PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 339 741.00 XLON xHaAZI$uARM PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 550 741.00 XLON xHaAZI$uARO PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 257 741.00 XLON xHaAZI$uARr PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 266 740.80 XLON xHaAZI$uARt PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 450 740.80 XLON xHaAZI$uARv PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 945 740.60 XLON xHaAZI$uARX PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 336 740.80 XLON xHaAZI$uARx PEARSON PLC GB0006776081 10-Jun-2022 11:53:02 GBp 21 741.00 XLON xHaAZI$uARZ PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 196 740.00 BATE xHaAZI$vsW$ PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 11 740.00 BATE xHaAZI$vsW1 PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 553 739.80 XLON xHaAZI$vsW9 PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 195 740.00 BATE xHaAZI$vsWb PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 265 739.80 BATE xHaAZI$vsWD PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 195 740.00 BATE xHaAZI$vsWg PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 8 740.00 BATE xHaAZI$vsWi PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 7 740.00 BATE xHaAZI$vsWk PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 12 740.00 BATE xHaAZI$vsWm PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 12 740.00 BATE xHaAZI$vsWo PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 10 740.00 BATE xHaAZI$vsWq PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 13 740.00 BATE xHaAZI$vsWs PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 80 740.00 BATE xHaAZI$vsWu PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 195 740.00 BATE xHaAZI$vsWw PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 195 740.00 BATE xHaAZI$vsXV PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 11 740.00 BATE xHaAZI$vsXM PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 70 740.00 BATE xHaAZI$vsXO PEARSON PLC GB0006776081 10-Jun-2022 11:48:34 GBp 81 740.00 BATE xHaAZI$vsXT PEARSON PLC GB0006776081 10-Jun-2022 11:42:24 GBp 416 739.60 BATE xHaAZI$voY1 PEARSON PLC GB0006776081 10-Jun-2022 11:42:24 GBp 195 739.60 BATE xHaAZI$voY3 PEARSON PLC GB0006776081 10-Jun-2022 11:42:24 GBp 255 739.40 BATE xHaAZI$voYA PEARSON PLC GB0006776081 10-Jun-2022 11:42:24 GBp 143 739.40 XLON xHaAZI$voYG PEARSON PLC GB0006776081 10-Jun-2022 11:42:24 GBp 385 739.40 XLON xHaAZI$voYI PEARSON PLC GB0006776081 10-Jun-2022 11:42:06 GBp 580 739.60 XLON xHaAZI$vot0 PEARSON PLC GB0006776081 10-Jun-2022 11:42:06 GBp 254 739.60 BATE xHaAZI$votw PEARSON PLC GB0006776081 10-Jun-2022 11:37:07 GBp 269 739.40 XLON xHaAZI$vn1o PEARSON PLC GB0006776081 10-Jun-2022 11:37:06 GBp 21 739.60 BATE xHaAZI$vn0a PEARSON PLC GB0006776081 10-Jun-2022 11:37:06 GBp 195 739.60 BATE xHaAZI$vn0c PEARSON PLC GB0006776081 10-Jun-2022 11:37:06 GBp 216 739.60 XLON xHaAZI$vn0h PEARSON PLC GB0006776081 10-Jun-2022 11:37:06 GBp 257 739.60 BATE xHaAZI$vn0q PEARSON PLC GB0006776081 10-Jun-2022 11:37:06 GBp 447 739.60 XLON xHaAZI$vn0s PEARSON PLC GB0006776081 10-Jun-2022 11:36:18 GBp 80 739.80 BATE xHaAZI$v@ep PEARSON PLC GB0006776081 10-Jun-2022 11:36:18 GBp 252 739.80 XLON xHaAZI$v@er PEARSON PLC GB0006776081 10-Jun-2022 11:36:18 GBp 195 739.80 BATE xHaAZI$v@ev PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 602 740.20 XLON xHaAZI$v@g7 PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 234 740.20 XLON xHaAZI$v@g9 PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 453 740.00 BATE xHaAZI$v@gk PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 138 740.00 BATE xHaAZI$v@gm PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 195 740.00 BATE xHaAZI$v@go PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 373 740.20 XLON xHaAZI$v@gS PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 450 740.20 XLON xHaAZI$v@gU PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 127 740.20 XLON xHaAZI$v@rn PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 428 740.00 XLON xHaAZI$v@rp PEARSON PLC GB0006776081 10-Jun-2022 11:36:15 GBp 67 740.00 XLON xHaAZI$v@rW PEARSON PLC GB0006776081 10-Jun-2022 11:34:25 GBp 520 739.20 XLON xHaAZI$v$xZ PEARSON PLC GB0006776081 10-Jun-2022 11:32:24 GBp 9 739.00 BATE xHaAZI$vyC7 PEARSON PLC GB0006776081 10-Jun-2022 11:32:24 GBp 238 739.00 XLON xHaAZI$vyC9 PEARSON PLC GB0006776081 10-Jun-2022 11:31:44 GBp 114 739.00 XLON xHaAZI$vzcv PEARSON PLC GB0006776081 10-Jun-2022 11:31:44 GBp 212 739.00 BATE xHaAZI$vzcx PEARSON PLC GB0006776081 10-Jun-2022 11:31:44 GBp 151 739.00 XLON xHaAZI$vzcz PEARSON PLC GB0006776081 10-Jun-2022 11:31:08 GBp 726 739.80 XLON xHaAZI$vzoh PEARSON PLC GB0006776081 10-Jun-2022 11:31:08 GBp 388 739.60 XLON xHaAZI$vzpT PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 1,655 740.00 XLON xHaAZI$vzoK PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 542 740.40 XLON xHaAZI$vzoP PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 56 740.40 XLON xHaAZI$vzoR PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 449 740.40 XLON xHaAZI$vzoT PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 640 740.40 XLON xHaAZI$vzoV PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 86 740.20 XLON xHaAZI$vzo8 PEARSON PLC GB0006776081 10-Jun-2022 11:31:06 GBp 451 740.20 XLON xHaAZI$vzoA PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 195 740.00 XLON xHaAZI$vwe9 PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 387 740.00 XLON xHaAZI$vweB PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 550 740.00 XLON xHaAZI$vweD PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 272 739.80 BATE xHaAZI$vweG PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 514 739.80 XLON xHaAZI$vweI PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 851 740.20 XLON xHaAZI$vwei PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 199 740.20 XLON xHaAZI$vwek PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 385 740.20 XLON xHaAZI$vwem PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 195 740.20 XLON xHaAZI$vweo PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 195 740.00 XLON xHaAZI$vweq PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 911 740.00 XLON xHaAZI$vwes PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 450 740.00 XLON xHaAZI$vweu PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 430 740.00 XLON xHaAZI$vwew PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 675 740.00 XLON xHaAZI$vwf4 PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 450 740.00 XLON xHaAZI$vwf6 PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 451 740.00 XLON xHaAZI$vwf8 PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 310 740.00 XLON xHaAZI$vwfA PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 115 740.00 XLON xHaAZI$vwfI PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 88 740.00 XLON xHaAZI$vwfi PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 195 740.00 XLON xHaAZI$vwfK PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 315 740.00 XLON xHaAZI$vwfk PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 450 740.00 XLON xHaAZI$vwfM PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 451 740.00 XLON xHaAZI$vwfO PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 410 740.00 XLON xHaAZI$vwfQ PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 315 740.00 XLON xHaAZI$vwfu PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 351 740.00 XLON xHaAZI$vwfW PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 91 740.00 XLON xHaAZI$vwfw PEARSON PLC GB0006776081 10-Jun-2022 11:29:55 GBp 51 740.00 XLON xHaAZI$vwfY PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 17 740.20 BATE xHaAZI$vwgT PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 700 740.20 BATE xHaAZI$vwgU PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 700 740.20 BATE xHaAZI$vwra PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 212 740.20 BATE xHaAZI$vwrc PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 246 740.00 BATE xHaAZI$vwrk PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 513 740.00 XLON xHaAZI$vwro PEARSON PLC GB0006776081 10-Jun-2022 11:29:51 GBp 700 740.20 BATE xHaAZI$vwrW PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 243 739.80 BATE xHaAZI$vvIJ PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 1,107 739.80 XLON xHaAZI$vvIS PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 474 739.80 BATE xHaAZI$vvTb PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 245 739.80 BATE xHaAZI$vvTd PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 245 739.80 BATE xHaAZI$vvTf PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 505 739.80 XLON xHaAZI$vvTi PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 245 739.80 BATE xHaAZI$vvTr PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 320 739.60 XLON xHaAZI$vvTu PEARSON PLC GB0006776081 10-Jun-2022 11:23:55 GBp 505 739.80 XLON xHaAZI$vvTw PEARSON PLC GB0006776081 10-Jun-2022 11:23:01 GBp 505 739.80 XLON xHaAZI$vcEe PEARSON PLC GB0006776081 10-Jun-2022 11:22:25 GBp 147 739.80 XLON xHaAZI$vdad PEARSON PLC GB0006776081 10-Jun-2022 11:22:25 GBp 360 739.80 XLON xHaAZI$vdaf PEARSON PLC GB0006776081 10-Jun-2022 11:20:24 GBp 9 739.80 XLON xHaAZI$vam4 PEARSON PLC GB0006776081 10-Jun-2022 11:20:24 GBp 233 739.80 XLON xHaAZI$vam6 PEARSON PLC GB0006776081 10-Jun-2022 11:20:24 GBp 249 739.80 XLON xHaAZI$vam8 PEARSON PLC GB0006776081 10-Jun-2022 11:20:24 GBp 476 739.80 BATE xHaAZI$vamF PEARSON PLC GB0006776081 10-Jun-2022 11:20:24 GBp 82 739.80 BATE xHaAZI$vamh PEARSON PLC GB0006776081 10-Jun-2022 11:20:08 GBp 242 739.60 BATE xHaAZI$vaw1 PEARSON PLC GB0006776081 10-Jun-2022 11:20:08 GBp 498 739.60 XLON xHaAZI$vaw9 PEARSON PLC GB0006776081 10-Jun-2022 11:20:08 GBp 196 739.80 BATE xHaAZI$vawg PEARSON PLC GB0006776081 10-Jun-2022 11:20:08 GBp 242 739.80 BATE xHaAZI$vawi PEARSON PLC GB0006776081 10-Jun-2022 11:20:08 GBp 444 739.60 XLON xHaAZI$vawn PEARSON PLC GB0006776081 10-Jun-2022 11:14:49 GBp 8 739.40 XLON xHaAZI$vZQU PEARSON PLC GB0006776081 10-Jun-2022 11:08:49 GBp 96 739.20 BATE xHaAZI$vl0o PEARSON PLC GB0006776081 10-Jun-2022 11:08:02 GBp 201 739.60 XLON xHaAZI$vlQ7 PEARSON PLC GB0006776081 10-Jun-2022 11:08:02 GBp 52 739.60 XLON xHaAZI$vlQ9 PEARSON PLC GB0006776081 10-Jun-2022 11:07:55 GBp 258 739.80 XLON xHaAZI$viZ@ PEARSON PLC GB0006776081 10-Jun-2022 11:07:46 GBp 57 739.80 BATE xHaAZI$vilh PEARSON PLC GB0006776081 10-Jun-2022 11:07:46 GBp 133 739.80 BATE xHaAZI$vilj PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 210 739.80 BATE xHaAZI$vilQ PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 2,030 740.00 BATE xHaAZI$vilV PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 17 739.80 BATE xHaAZI$vika PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 10 739.80 BATE xHaAZI$vikc PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 531 739.80 XLON xHaAZI$vike PEARSON PLC GB0006776081 10-Jun-2022 11:07:45 GBp 150 740.00 BATE xHaAZI$vikX PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 349 740.20 XLON xHaAZI$vikF PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 195 740.20 XLON xHaAZI$vikH PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 274 740.20 XLON xHaAZI$vikJ PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 10 740.20 XLON xHaAZI$vikL PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 450 740.20 XLON xHaAZI$vikN PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 480 740.00 XLON xHaAZI$vikS PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 237 740.00 BATE xHaAZI$vikU PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 199 740.20 XLON xHaAZI$vikD PEARSON PLC GB0006776081 10-Jun-2022 11:07:44 GBp 282 740.20 XLON xHaAZI$vikB PEARSON PLC GB0006776081 10-Jun-2022 11:07:06 GBp 53 740.20 XLON xHaAZI$viCl PEARSON PLC GB0006776081 10-Jun-2022 11:07:06 GBp 173 740.20 XLON xHaAZI$viCn PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 391 740.20 XLON xHaAZI$viLW PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 24 740.20 XLON xHaAZI$viLY PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 387 740.20 XLON xHaAZI$viA$ PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 237 740.00 BATE xHaAZI$viA5 PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 56 740.20 XLON xHaAZI$viA7 PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 145 740.20 XLON xHaAZI$viA9 PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 1 740.20 XLON xHaAZI$viAB PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 195 740.20 XLON xHaAZI$viAb PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 426 740.20 XLON xHaAZI$viAd PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 387 740.20 XLON xHaAZI$viAf PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 600 740.20 XLON xHaAZI$viAh PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 451 740.20 XLON xHaAZI$viAj PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 450 740.20 XLON xHaAZI$viAl PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 852 740.20 XLON xHaAZI$viAv PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 338 740.20 XLON xHaAZI$viAX PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 13 740.20 XLON xHaAZI$viAx PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 433 740.20 XLON xHaAZI$viAZ PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 433 740.20 XLON xHaAZI$viAz PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 448 740.20 XLON xHaAZI$viB1 PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 59 740.20 XLON xHaAZI$viB3 PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 374 740.20 XLON xHaAZI$viBA PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 387 740.20 XLON xHaAZI$viBC PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 68 740.20 XLON xHaAZI$viBT PEARSON PLC GB0006776081 10-Jun-2022 11:06:56 GBp 263 740.20 XLON xHaAZI$viBV PEARSON PLC GB0006776081 10-Jun-2022 10:59:15 GBp 8 739.40 BATE xHaAZI$vfDQ PEARSON PLC GB0006776081 10-Jun-2022 10:56:59 GBp 11 739.20 BATE xHaAZI$vM03 PEARSON PLC GB0006776081 10-Jun-2022 10:56:59 GBp 585 739.20 XLON xHaAZI$vM05 PEARSON PLC GB0006776081 10-Jun-2022 10:56:01 GBp 196 739.20 BATE xHaAZI$vNrg PEARSON PLC GB0006776081 10-Jun-2022 10:56:01 GBp 257 739.20 BATE xHaAZI$vNrm PEARSON PLC GB0006776081 10-Jun-2022 10:55:59 GBp 505 739.20 XLON xHaAZI$vNt3 PEARSON PLC GB0006776081 10-Jun-2022 10:55:59 GBp 632 739.20 XLON xHaAZI$vNtB PEARSON PLC GB0006776081 10-Jun-2022 10:54:47 GBp 259 739.20 BATE xHaAZI$vNQG PEARSON PLC GB0006776081 10-Jun-2022 10:54:47 GBp 253 739.20 XLON xHaAZI$vNQI PEARSON PLC GB0006776081 10-Jun-2022 10:54:47 GBp 339 739.20 XLON xHaAZI$vNQK PEARSON PLC GB0006776081 10-Jun-2022 10:53:29 GBp 274 739.20 BATE xHaAZI$vKEr PEARSON PLC GB0006776081 10-Jun-2022 10:53:29 GBp 457 739.20 XLON xHaAZI$vKEt PEARSON PLC GB0006776081 10-Jun-2022 10:53:05 GBp 26 739.20 BATE xHaAZI$vKJg PEARSON PLC GB0006776081 10-Jun-2022 10:53:05 GBp 125 739.20 BATE xHaAZI$vKJi PEARSON PLC GB0006776081 10-Jun-2022 10:52:47 GBp 440 739.00 XLON xHaAZI$vKO6 PEARSON PLC GB0006776081 10-Jun-2022 10:52:47 GBp 720 739.00 XLON xHaAZI$vKOF PEARSON PLC GB0006776081 10-Jun-2022 10:52:06 GBp 92 739.20 BATE xHaAZI$vLrE PEARSON PLC GB0006776081 10-Jun-2022 10:52:06 GBp 31 739.20 BATE xHaAZI$vLrK PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 122 739.20 BATE xHaAZI$vIi1 PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 310 739.00 XLON xHaAZI$vIiH PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 151 739.20 BATE xHaAZI$vIii PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 484 739.20 XLON xHaAZI$vIik PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 274 739.20 BATE xHaAZI$vIiN PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 443 739.20 XLON xHaAZI$vIiR PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 154 739.20 XLON xHaAZI$vIiv PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 290 739.20 XLON xHaAZI$vIix PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 311 739.00 XLON xHaAZI$vIjB PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 491 739.20 XLON xHaAZI$vIjU PEARSON PLC GB0006776081 10-Jun-2022 10:50:47 GBp 405 739.20 XLON xHaAZI$vIjw PEARSON PLC GB0006776081 10-Jun-2022 10:49:09 GBp 82 739.20 BATE xHaAZI$vJlr PEARSON PLC GB0006776081 10-Jun-2022 10:49:09 GBp 29 739.20 BATE xHaAZI$vJlt PEARSON PLC GB0006776081 10-Jun-2022 10:47:14 GBp 143 739.20 XLON xHaAZI$vGjq PEARSON PLC GB0006776081 10-Jun-2022 10:47:13 GBp 209 739.40 XLON xHaAZI$vGjU PEARSON PLC GB0006776081 10-Jun-2022 10:47:13 GBp 442 739.40 XLON xHaAZI$vGid PEARSON PLC GB0006776081 10-Jun-2022 10:47:02 GBp 306 739.60 BATE xHaAZI$vGqg PEARSON PLC GB0006776081 10-Jun-2022 10:47:02 GBp 448 739.60 XLON xHaAZI$vGqn PEARSON PLC GB0006776081 10-Jun-2022 10:46:42 GBp 92 739.60 BATE xHaAZI$vGvh PEARSON PLC GB0006776081 10-Jun-2022 10:46:42 GBp 274 739.80 BATE xHaAZI$vGvj PEARSON PLC GB0006776081 10-Jun-2022 10:46:42 GBp 459 739.80 XLON xHaAZI$vGvk PEARSON PLC GB0006776081 10-Jun-2022 10:46:14 GBp 269 739.80 XLON xHaAZI$vGDc PEARSON PLC GB0006776081 10-Jun-2022 10:46:14 GBp 472 739.80 XLON xHaAZI$vGDe PEARSON PLC GB0006776081 10-Jun-2022 10:46:14 GBp 1 739.80 XLON xHaAZI$vGDr PEARSON PLC GB0006776081 10-Jun-2022 10:46:14 GBp 471 739.80 XLON xHaAZI$vGDt PEARSON PLC GB0006776081 10-Jun-2022 10:46:05 GBp 283 739.80 XLON xHaAZI$vGEA PEARSON PLC GB0006776081 10-Jun-2022 10:44:29 GBp 264 739.40 BATE xHaAZI$vHrq PEARSON PLC GB0006776081 10-Jun-2022 10:44:29 GBp 513 739.40 XLON xHaAZI$vHrs PEARSON PLC GB0006776081 10-Jun-2022 10:43:52 GBp 190 739.40 XLON xHaAZI$vHCa PEARSON PLC GB0006776081 10-Jun-2022 10:43:45 GBp 241 739.40 XLON xHaAZI$vH9o PEARSON PLC GB0006776081 10-Jun-2022 10:43:44 GBp 214 739.60 BATE xHaAZI$vH9Q PEARSON PLC GB0006776081 10-Jun-2022 10:43:44 GBp 541 739.60 XLON xHaAZI$vH9S PEARSON PLC GB0006776081 10-Jun-2022 10:43:44 GBp 116 739.60 BATE xHaAZI$vH9U PEARSON PLC GB0006776081 10-Jun-2022 10:42:16 GBp 190 739.80 XLON xHaAZI$vUru PEARSON PLC GB0006776081 10-Jun-2022 10:42:09 GBp 214 739.80 BATE xHaAZI$vUqR PEARSON PLC GB0006776081 10-Jun-2022 10:42:09 GBp 206 739.80 XLON xHaAZI$vUqT PEARSON PLC GB0006776081 10-Jun-2022 10:42:01 GBp 572 740.00 XLON xHaAZI$vUmp PEARSON PLC GB0006776081 10-Jun-2022 10:42:01 GBp 232 739.80 BATE xHaAZI$vUms PEARSON PLC GB0006776081 10-Jun-2022 10:42:01 GBp 554 739.80 XLON xHaAZI$vUmu PEARSON PLC GB0006776081 10-Jun-2022 10:41:38 GBp 263 740.00 XLON xHaAZI$vU5v PEARSON PLC GB0006776081 10-Jun-2022 10:41:31 GBp 392 740.00 XLON xHaAZI$vU6z PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 259 740.00 XLON xHaAZI$vUCO PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 357 740.00 XLON xHaAZI$vUCQ PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 442 740.00 XLON xHaAZI$vUCS PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 263 740.00 XLON xHaAZI$vUCU PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 152 739.80 BATE xHaAZI$vUF$ PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 183 740.00 XLON xHaAZI$vUFo PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 293 740.00 XLON xHaAZI$vUFt PEARSON PLC GB0006776081 10-Jun-2022 10:41:14 GBp 413 739.80 XLON xHaAZI$vUFz PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 481 740.00 XLON xHaAZI$vVc5 PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 410 739.80 XLON xHaAZI$vVcO PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 241 739.80 BATE xHaAZI$vVcQ PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 181 740.00 XLON xHaAZI$vVcq PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 261 740.20 BATE xHaAZI$vVcU PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 642 740.00 XLON xHaAZI$vVcw PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 212 740.00 XLON xHaAZI$vVcy PEARSON PLC GB0006776081 10-Jun-2022 10:40:18 GBp 24 740.20 BATE xHaAZI$vVXW PEARSON PLC GB0006776081 10-Jun-2022 10:39:19 GBp 228 740.20 BATE xHaAZI$vV@2 PEARSON PLC GB0006776081 10-Jun-2022 10:38:11 GBp 400 740.00 XLON xHaAZI$vVGU PEARSON PLC GB0006776081 10-Jun-2022 10:38:08 GBp 880 740.00 XLON xHaAZI$vVJ2 PEARSON PLC GB0006776081 10-Jun-2022 10:38:08 GBp 60 740.00 XLON xHaAZI$vVJ8 PEARSON PLC GB0006776081 10-Jun-2022 10:38:08 GBp 430 740.00 XLON xHaAZI$vVJA PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 138 739.80 BATE xHaAZI$vSXU PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 249 739.80 BATE xHaAZI$vSXO PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 437 739.80 XLON xHaAZI$vSZX PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 15 739.80 XLON xHaAZI$vScL PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 1,861 740.00 XLON xHaAZI$vSXK PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 166 740.00 XLON xHaAZI$vSXM PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 198 739.80 BATE xHaAZI$vSWQ PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 213 739.80 XLON xHaAZI$vSWo PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 210 739.60 XLON xHaAZI$vSWL PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 198 739.80 XLON xHaAZI$vSWm PEARSON PLC GB0006776081 10-Jun-2022 10:37:45 GBp 678 740.00 BATE xHaAZI$vSWg PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 218 740.00 XLON xHaAZI$vS63 PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 354 740.00 XLON xHaAZI$vS65 PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 538 740.00 XLON xHaAZI$vS67 PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 390 740.00 XLON xHaAZI$vS69 PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 198 740.00 BATE xHaAZI$vS6T PEARSON PLC GB0006776081 10-Jun-2022 10:36:49 GBp 411 740.00 XLON xHaAZI$vS6V PEARSON PLC GB0006776081 10-Jun-2022 10:35:54 GBp 443 740.00 XLON xHaAZI$vTbI PEARSON PLC GB0006776081 10-Jun-2022 10:34:37 GBp 308 740.00 XLON xHaAZI$vTC9 PEARSON PLC GB0006776081 10-Jun-2022 10:34:37 GBp 101 740.00 XLON xHaAZI$vTCB PEARSON PLC GB0006776081 10-Jun-2022 10:34:36 GBp 477 740.00 XLON xHaAZI$vTF6 PEARSON PLC GB0006776081 10-Jun-2022 10:34:36 GBp 120 740.00 XLON xHaAZI$vTFa PEARSON PLC GB0006776081 10-Jun-2022 10:34:36 GBp 260 740.00 XLON xHaAZI$vTFY PEARSON PLC GB0006776081 10-Jun-2022 10:34:17 GBp 412 740.00 XLON xHaAZI$vTHq PEARSON PLC GB0006776081 10-Jun-2022 10:34:04 GBp 190 740.00 XLON xHaAZI$vTUV PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 1,289 740.00 BATE xHaAZI$vQ82 PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 27 740.00 BATE xHaAZI$vQ84 PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 16 739.80 BATE xHaAZI$vQ86 PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 410 739.80 XLON xHaAZI$vQ8E PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 285 739.60 XLON xHaAZI$vQ8L PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 410 739.80 XLON xHaAZI$vQ8N PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 190 739.80 BATE xHaAZI$vQ8P PEARSON PLC GB0006776081 10-Jun-2022 10:32:41 GBp 16 739.80 BATE xHaAZI$vQ8t PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 289 739.20 XLON xHaAZI$vOq1 PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 200 739.40 BATE xHaAZI$vOq3 PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 417 739.40 XLON xHaAZI$vOq5 PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 400 739.60 XLON xHaAZI$vOqa PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 451 739.60 XLON xHaAZI$vOqc PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 450 739.60 XLON xHaAZI$vOqe PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 550 739.60 XLON xHaAZI$vOqg PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 128 739.20 BATE xHaAZI$vOqr PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 195 739.20 BATE xHaAZI$vOqt PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 195 739.60 XLON xHaAZI$vOqW PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 392 739.60 XLON xHaAZI$vOqY PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 890 739.60 XLON xHaAZI$vOr9 PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 130 739.60 XLON xHaAZI$vOrS PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 1,156 739.60 XLON xHaAZI$vOrU PEARSON PLC GB0006776081 10-Jun-2022 10:29:10 GBp 550 739.60 XLON xHaAZI$vOrx PEARSON PLC GB0006776081 10-Jun-2022 10:25:58 GBp 190 739.60 XLON xHaAZI$vPKd PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 289 739.60 XLON xHaAZI$v6cY PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 133 739.60 BATE xHaAZI$v6dO PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 417 739.60 XLON xHaAZI$v6dT PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 378 739.80 XLON xHaAZI$v6WW PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 240 739.80 BATE xHaAZI$v6WY PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 11 739.80 XLON xHaAZI$v6XJ PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 38 739.80 XLON xHaAZI$v6XU PEARSON PLC GB0006776081 10-Jun-2022 10:25:25 GBp 216 739.80 BATE xHaAZI$v6Xy PEARSON PLC GB0006776081 10-Jun-2022 10:23:33 GBp 135 739.40 XLON xHaAZI$v7nW PEARSON PLC GB0006776081 10-Jun-2022 10:23:33 GBp 279 739.40 XLON xHaAZI$v7sU PEARSON PLC GB0006776081 10-Jun-2022 10:22:38 GBp 270 739.40 BATE xHaAZI$v7LS PEARSON PLC GB0006776081 10-Jun-2022 10:22:13 GBp 296 739.20 BATE xHaAZI$v7UO PEARSON PLC GB0006776081 10-Jun-2022 10:22:12 GBp 389 739.20 XLON xHaAZI$v7Ph PEARSON PLC GB0006776081 10-Jun-2022 10:22:12 GBp 248 739.20 BATE xHaAZI$v7Pn PEARSON PLC GB0006776081 10-Jun-2022 10:22:12 GBp 383 739.20 XLON xHaAZI$v7Pp PEARSON PLC GB0006776081 10-Jun-2022 10:18:55 GBp 315 739.40 XLON xHaAZI$v503 PEARSON PLC GB0006776081 10-Jun-2022 10:18:55 GBp 482 739.60 XLON xHaAZI$v505 PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 129 740.00 XLON xHaAZI$v50A PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 451 740.00 XLON xHaAZI$v50C PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 195 740.00 XLON xHaAZI$v50E PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 56 740.00 XLON xHaAZI$v50G PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 337 739.80 XLON xHaAZI$v50I PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 451 739.80 XLON xHaAZI$v50K PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 450 739.80 XLON xHaAZI$v50M PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 479 740.00 XLON xHaAZI$v50V PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 157 739.80 XLON xHaAZI$v53@ PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 450 739.80 XLON xHaAZI$v530 PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 451 739.80 XLON xHaAZI$v532 PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 195 739.80 XLON xHaAZI$v534 PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 15 740.00 XLON xHaAZI$v53c PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 289 739.80 XLON xHaAZI$v53D PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 450 740.00 XLON xHaAZI$v53e PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 153 739.80 BATE xHaAZI$v53F PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 64 739.80 XLON xHaAZI$v53g PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 223 740.00 BATE xHaAZI$v53H PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 417 740.00 XLON xHaAZI$v53J PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 431 740.00 XLON xHaAZI$v53w PEARSON PLC GB0006776081 10-Jun-2022 10:18:54 GBp 337 739.80 XLON xHaAZI$v53y PEARSON PLC GB0006776081 10-Jun-2022 10:18:28 GBp 245 740.20 BATE xHaAZI$v5ME PEARSON PLC GB0006776081 10-Jun-2022 10:18:28 GBp 416 740.20 XLON xHaAZI$v5MG PEARSON PLC GB0006776081 10-Jun-2022 10:17:45 GBp 193 739.80 BATE xHaAZI$v2rs PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 598 739.20 XLON xHaAZI$v23A PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 322 739.20 XLON xHaAZI$v23C PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 28 739.20 BATE xHaAZI$v23O PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 82 739.20 BATE xHaAZI$v23Q PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 101 739.20 BATE xHaAZI$v23S PEARSON PLC GB0006776081 10-Jun-2022 10:16:42 GBp 490 739.20 XLON xHaAZI$v23w PEARSON PLC GB0006776081 10-Jun-2022 10:15:56 GBp 178 739.20 BATE xHaAZI$v2Hi PEARSON PLC GB0006776081 10-Jun-2022 10:14:54 GBp 195 739.20 BATE xHaAZI$v3k3 PEARSON PLC GB0006776081 10-Jun-2022 10:14:54 GBp 110 739.20 BATE xHaAZI$v3k5 PEARSON PLC GB0006776081 10-Jun-2022 10:14:54 GBp 195 739.20 BATE xHaAZI$v3k6 PEARSON PLC GB0006776081 10-Jun-2022 10:14:54 GBp 195 739.20 BATE xHaAZI$v3k8 PEARSON PLC GB0006776081 10-Jun-2022 10:14:35 GBp 369 739.20 XLON xHaAZI$v3sB PEARSON PLC GB0006776081 10-Jun-2022 10:14:29 GBp 813 739.20 XLON xHaAZI$v3oj PEARSON PLC GB0006776081 10-Jun-2022 10:14:29 GBp 417 739.20 XLON xHaAZI$v3ol PEARSON PLC GB0006776081 10-Jun-2022 10:14:29 GBp 440 739.20 XLON xHaAZI$v3on PEARSON PLC GB0006776081 10-Jun-2022 10:14:15 GBp 137 739.20 BATE xHaAZI$v3xP PEARSON PLC GB0006776081 10-Jun-2022 10:14:15 GBp 195 739.20 BATE xHaAZI$v3xR PEARSON PLC GB0006776081 10-Jun-2022 10:14:15 GBp 331 739.20 XLON xHaAZI$v3xS PEARSON PLC GB0006776081 10-Jun-2022 10:14:15 GBp 12 739.20 XLON xHaAZI$v3xU PEARSON PLC GB0006776081 10-Jun-2022 10:11:44 GBp 401 738.60 XLON xHaAZI$v01b PEARSON PLC GB0006776081 10-Jun-2022 10:09:36 GBp 444 738.80 XLON xHaAZI$v1Vd PEARSON PLC GB0006776081 10-Jun-2022 10:09:36 GBp 249 738.80 BATE xHaAZI$v1Vg PEARSON PLC GB0006776081 10-Jun-2022 10:09:30 GBp 613 739.20 BATE xHaAZI$v1Pj PEARSON PLC GB0006776081 10-Jun-2022 10:09:30 GBp 280 738.80 XLON xHaAZI$v1Pp PEARSON PLC GB0006776081 10-Jun-2022 10:09:30 GBp 193 739.00 BATE xHaAZI$v1Pr PEARSON PLC GB0006776081 10-Jun-2022 10:09:30 GBp 401 739.00 XLON xHaAZI$v1Pt PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 190 739.20 BATE xHaAZI$vEpf PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 280 739.00 XLON xHaAZI$vEph PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 404 739.20 XLON xHaAZI$vEpj PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 21 739.20 BATE xHaAZI$vEm@ PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 276 739.20 BATE xHaAZI$vEm0 PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 195 739.20 BATE xHaAZI$vEm2 PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 170 739.20 XLON xHaAZI$vEmC PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 233 739.20 XLON xHaAZI$vEmE PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 190 739.20 BATE xHaAZI$vEmP PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 44 739.20 XLON xHaAZI$vEmq PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 1,201 739.20 XLON xHaAZI$vEms PEARSON PLC GB0006776081 10-Jun-2022 10:08:31 GBp 39 739.20 BATE xHaAZI$vEmy PEARSON PLC GB0006776081 10-Jun-2022 10:08:28 GBp 397 739.20 XLON xHaAZI$vEoT PEARSON PLC GB0006776081 10-Jun-2022 10:07:33 GBp 401 739.20 XLON xHaAZI$vEAg PEARSON PLC GB0006776081 10-Jun-2022 10:07:33 GBp 126 739.20 BATE xHaAZI$vEAi PEARSON PLC GB0006776081 10-Jun-2022 10:02:42 GBp 242 739.00 BATE xHaAZI$vCun PEARSON PLC GB0006776081 10-Jun-2022 10:00:22 GBp 240 739.00 XLON xHaAZI$vDXL PEARSON PLC GB0006776081 10-Jun-2022 10:00:22 GBp 275 739.00 BATE xHaAZI$vDXN PEARSON PLC GB0006776081 10-Jun-2022 10:00:22 GBp 166 739.00 XLON xHaAZI$vDXP PEARSON PLC GB0006776081 10-Jun-2022 10:00:16 GBp 229 739.00 BATE xHaAZI$vDiL PEARSON PLC GB0006776081 10-Jun-2022 10:00:16 GBp 380 739.00 XLON xHaAZI$vDiN PEARSON PLC GB0006776081 10-Jun-2022 09:58:37 GBp 261 739.00 BATE xHaAZI$vD8k PEARSON PLC GB0006776081 10-Jun-2022 09:58:37 GBp 48 739.00 XLON xHaAZI$vD8m PEARSON PLC GB0006776081 10-Jun-2022 09:58:37 GBp 332 739.00 XLON xHaAZI$vD8o PEARSON PLC GB0006776081 10-Jun-2022 09:58:28 GBp 379 738.60 XLON xHaAZI$vDKd PEARSON PLC GB0006776081 10-Jun-2022 09:58:28 GBp 240 738.60 BATE xHaAZI$vDKf PEARSON PLC GB0006776081 10-Jun-2022 09:58:28 GBp 531 739.00 XLON xHaAZI$vDLB PEARSON PLC GB0006776081 10-Jun-2022 09:58:28 GBp 219 739.00 XLON xHaAZI$vDLD PEARSON PLC GB0006776081 10-Jun-2022 09:56:49 GBp 221 738.60 BATE xHaAZI$vAv2 PEARSON PLC GB0006776081 10-Jun-2022 09:56:49 GBp 379 738.60 XLON xHaAZI$vAv4 PEARSON PLC GB0006776081 10-Jun-2022 09:54:32 GBp 121 738.20 BATE xHaAZI$vBju PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 29 738.60 XLON xHaAZI$vBic PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 451 738.60 XLON xHaAZI$vBie PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 161 738.40 BATE xHaAZI$vBil PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 7 738.40 BATE xHaAZI$vBin PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 261 738.40 XLON xHaAZI$vBip PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 234 738.60 BATE xHaAZI$vBir PEARSON PLC GB0006776081 10-Jun-2022 09:54:31 GBp 379 738.60 XLON xHaAZI$vBit PEARSON PLC GB0006776081 10-Jun-2022 09:52:53 GBp 438 738.80 XLON xHaAZI$vBIY PEARSON PLC GB0006776081 10-Jun-2022 09:52:53 GBp 222 738.80 XLON xHaAZI$vBJN PEARSON PLC GB0006776081 10-Jun-2022 09:52:53 GBp 190 738.80 BATE xHaAZI$vBJT PEARSON PLC GB0006776081 10-Jun-2022 09:52:53 GBp 257 738.80 BATE xHaAZI$vBIa PEARSON PLC GB0006776081 10-Jun-2022 09:52:53 GBp 72 738.80 XLON xHaAZI$vBIc PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 210 738.80 BATE xHaAZI$v8cG PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 10 738.80 BATE xHaAZI$v8cM PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 195 738.80 BATE xHaAZI$v8cO PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 190 738.80 BATE xHaAZI$v8W2 PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 1,277 738.80 XLON xHaAZI$v8W4 PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 190 738.80 BATE xHaAZI$v8WC PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 377 738.80 XLON xHaAZI$v8WE PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 324 738.80 BATE xHaAZI$v8Wo PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 87 738.80 BATE xHaAZI$v8Wq PEARSON PLC GB0006776081 10-Jun-2022 09:52:11 GBp 559 738.80 BATE xHaAZI$v8XG PEARSON PLC GB0006776081 10-Jun-2022 09:50:58 GBp 438 738.80 XLON xHaAZI$v81B PEARSON PLC GB0006776081 10-Jun-2022 09:50:58 GBp 146 738.80 BATE xHaAZI$v81H PEARSON PLC GB0006776081 10-Jun-2022 09:50:58 GBp 44 738.80 BATE xHaAZI$v81J PEARSON PLC GB0006776081 10-Jun-2022 09:50:57 GBp 378 738.80 XLON xHaAZI$v808 PEARSON PLC GB0006776081 10-Jun-2022 09:50:57 GBp 190 738.80 BATE xHaAZI$v80S PEARSON PLC GB0006776081 10-Jun-2022 09:50:57 GBp 376 738.80 XLON xHaAZI$v80U PEARSON PLC GB0006776081 10-Jun-2022 09:48:02 GBp 419 739.00 XLON xHaAZI$v9wf PEARSON PLC GB0006776081 10-Jun-2022 09:48:02 GBp 324 739.00 XLON xHaAZI$v9wh PEARSON PLC GB0006776081 10-Jun-2022 09:47:59 GBp 149 738.80 XLON xHaAZI$v958 PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 147 738.80 XLON xHaAZI$v95E PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 147 738.80 XLON xHaAZI$v95M PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 146 738.80 XLON xHaAZI$v968 PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 147 738.80 XLON xHaAZI$v96a PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 148 738.80 XLON xHaAZI$v96H PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 145 738.80 XLON xHaAZI$v96N PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 148 738.80 XLON xHaAZI$v94B PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 99 738.80 XLON xHaAZI$v94f PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 53 738.80 XLON xHaAZI$v94h PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 150 738.80 XLON xHaAZI$v94u PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 152 738.80 XLON xHaAZI$v94X PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 151 738.80 XLON xHaAZI$v96v PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 64 738.80 XLON xHaAZI$v97C PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 502 738.80 XLON xHaAZI$v97E PEARSON PLC GB0006776081 10-Jun-2022 09:47:58 GBp 152 738.80 XLON xHaAZI$v97K PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 150 738.80 XLON xHaAZI$v96S PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 166 738.80 XLON xHaAZI$v911 PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 246 738.80 XLON xHaAZI$v913 PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 289 738.80 XLON xHaAZI$v918 PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 287 738.80 XLON xHaAZI$v91A PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 151 738.80 XLON xHaAZI$v91e PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 290 738.80 XLON xHaAZI$v91G PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 148 738.80 XLON xHaAZI$v91k PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 973 738.80 XLON xHaAZI$v91M PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 41 738.80 XLON xHaAZI$v91t PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 126 738.80 XLON xHaAZI$v91v PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 98 738.80 XLON xHaAZI$v91x PEARSON PLC GB0006776081 10-Jun-2022 09:47:57 GBp 147 738.80 XLON xHaAZI$v91Y PEARSON PLC GB0006776081 10-Jun-2022 09:44:45 GBp 190 738.40 BATE xHaAZI$ws0O PEARSON PLC GB0006776081 10-Jun-2022 09:44:45 GBp 431 738.60 XLON xHaAZI$ws3a PEARSON PLC GB0006776081 10-Jun-2022 09:44:45 GBp 143 738.60 XLON xHaAZI$ws3c PEARSON PLC GB0006776081 10-Jun-2022 09:44:45 GBp 150 738.60 XLON xHaAZI$ws3e PEARSON PLC GB0006776081 10-Jun-2022 09:44:45 GBp 190 738.40 BATE xHaAZI$ws3k PEARSON PLC GB0006776081 10-Jun-2022 09:43:26 GBp 26 738.20 XLON xHaAZI$wtXy PEARSON PLC GB0006776081 10-Jun-2022 09:41:36 GBp 265 736.80 XLON xHaAZI$wtMY PEARSON PLC GB0006776081 10-Jun-2022 09:38:11 GBp 364 736.80 XLON xHaAZI$wqVD PEARSON PLC GB0006776081 10-Jun-2022 09:38:11 GBp 244 736.80 BATE xHaAZI$wqVF PEARSON PLC GB0006776081 10-Jun-2022 09:38:11 GBp 363 736.80 XLON xHaAZI$wqVQ PEARSON PLC GB0006776081 10-Jun-2022 09:36:46 GBp 255 736.80 XLON xHaAZI$wrzl PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 98 736.80 XLON xHaAZI$wrOb PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 328 736.80 XLON xHaAZI$wrOd PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 280 736.80 XLON xHaAZI$wrOf PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 619 736.80 BATE xHaAZI$wrOk PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 122 736.80 BATE xHaAZI$wrOm PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 172 736.60 BATE xHaAZI$wrOt PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 13 736.60 BATE xHaAZI$wrOv PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 5 736.60 BATE xHaAZI$wrOx PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 362 736.60 XLON xHaAZI$wrOz PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 299 736.80 XLON xHaAZI$wrPh PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 420 736.80 XLON xHaAZI$wrPJ PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 597 736.80 XLON xHaAZI$wrPj PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 327 736.80 XLON xHaAZI$wrPo PEARSON PLC GB0006776081 10-Jun-2022 09:35:41 GBp 545 736.80 XLON xHaAZI$wrPq PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 147 736.80 BATE xHaAZI$woP0 PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 43 736.80 BATE xHaAZI$woP2 PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 180 736.80 BATE xHaAZI$woPH PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 10 736.80 BATE xHaAZI$woPK PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 361 736.80 XLON xHaAZI$woPM PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 209 736.80 XLON xHaAZI$woPt PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 154 736.80 XLON xHaAZI$woPu PEARSON PLC GB0006776081 10-Jun-2022 09:32:55 GBp 251 736.80 BATE xHaAZI$woUQ PEARSON PLC GB0006776081 10-Jun-2022 09:31:28 GBp 82 736.80 BATE xHaAZI$wpu0 PEARSON PLC GB0006776081 10-Jun-2022 09:31:28 GBp 2 736.80 BATE xHaAZI$wpu2 PEARSON PLC GB0006776081 10-Jun-2022 09:30:35 GBp 164 736.60 XLON xHaAZI$wpNp PEARSON PLC GB0006776081 10-Jun-2022 09:30:35 GBp 550 736.60 XLON xHaAZI$wpNr PEARSON PLC GB0006776081 10-Jun-2022 09:30:35 GBp 193 736.60 XLON xHaAZI$wpNx PEARSON PLC GB0006776081 10-Jun-2022 09:30:29 GBp 276 736.60 XLON xHaAZI$wpG5 PEARSON PLC GB0006776081 10-Jun-2022 09:29:06 GBp 11 735.60 BATE xHaAZI$wmxg PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 40 736.00 BATE xHaAZI$wm6@ PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 34 736.00 BATE xHaAZI$wm60 PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 168 736.00 BATE xHaAZI$wm62 PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 343 736.00 XLON xHaAZI$wm6b PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 12 736.00 XLON xHaAZI$wm6d PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 60 735.80 BATE xHaAZI$wm6g PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 15 735.80 BATE xHaAZI$wm6i PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 36 735.80 BATE xHaAZI$wm6k PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 23 735.80 BATE xHaAZI$wm6m PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 17 735.80 BATE xHaAZI$wm6o PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 16 735.80 BATE xHaAZI$wm6q PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 257 735.80 XLON xHaAZI$wm6s PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 2 736.00 XLON xHaAZI$wm6u PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 97 736.00 XLON xHaAZI$wm6w PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 111 736.20 XLON xHaAZI$wm6X PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 270 736.00 XLON xHaAZI$wm6y PEARSON PLC GB0006776081 10-Jun-2022 09:29:00 GBp 525 736.00 XLON xHaAZI$wm6Z PEARSON PLC GB0006776081 10-Jun-2022 09:27:29 GBp 257 736.00 XLON xHaAZI$wnl8 PEARSON PLC GB0006776081 10-Jun-2022 09:27:29 GBp 28 736.20 BATE xHaAZI$wnlA PEARSON PLC GB0006776081 10-Jun-2022 09:27:29 GBp 190 736.20 BATE xHaAZI$wnlC PEARSON PLC GB0006776081 10-Jun-2022 09:27:29 GBp 369 736.20 XLON xHaAZI$wnlI PEARSON PLC GB0006776081 10-Jun-2022 09:27:29 GBp 460 736.20 XLON xHaAZI$wnlz PEARSON PLC GB0006776081 10-Jun-2022 09:27:24 GBp 221 736.40 BATE xHaAZI$wneD PEARSON PLC GB0006776081 10-Jun-2022 09:27:24 GBp 368 736.40 XLON xHaAZI$wneF PEARSON PLC GB0006776081 10-Jun-2022 09:25:30 GBp 284 736.60 XLON xHaAZI$wnI1 PEARSON PLC GB0006776081 10-Jun-2022 09:25:30 GBp 314 736.40 XLON xHaAZI$wnI4 PEARSON PLC GB0006776081 10-Jun-2022 09:25:30 GBp 525 736.60 XLON xHaAZI$wnI6 PEARSON PLC GB0006776081 10-Jun-2022 09:25:00 GBp 234 736.80 BATE xHaAZI$w@eJ PEARSON PLC GB0006776081 10-Jun-2022 09:25:00 GBp 368 736.80 XLON xHaAZI$w@eL PEARSON PLC GB0006776081 10-Jun-2022 09:25:00 GBp 248 736.80 BATE xHaAZI$w@eX PEARSON PLC GB0006776081 10-Jun-2022 09:25:00 GBp 8 736.80 BATE xHaAZI$w@fT PEARSON PLC GB0006776081 10-Jun-2022 09:25:00 GBp 36 736.80 BATE xHaAZI$w@fV PEARSON PLC GB0006776081 10-Jun-2022 09:24:40 GBp 368 736.80 XLON xHaAZI$w@mF PEARSON PLC GB0006776081 10-Jun-2022 09:22:41 GBp 190 736.80 XLON xHaAZI$w@QS PEARSON PLC GB0006776081 10-Jun-2022 09:22:37 GBp 188 736.80 XLON xHaAZI$w$d$ PEARSON PLC GB0006776081 10-Jun-2022 09:22:37 GBp 109 736.80 BATE xHaAZI$w$d1 PEARSON PLC GB0006776081 10-Jun-2022 09:22:37 GBp 141 736.80 XLON xHaAZI$w$d3 PEARSON PLC GB0006776081 10-Jun-2022 09:22:37 GBp 122 736.80 BATE xHaAZI$w$d4 PEARSON PLC GB0006776081 10-Jun-2022 09:22:15 GBp 275 737.00 XLON xHaAZI$w$gc PEARSON PLC GB0006776081 10-Jun-2022 09:21:44 GBp 190 737.20 XLON xHaAZI$w$x0 PEARSON PLC GB0006776081 10-Jun-2022 09:21:44 GBp 5 737.20 BATE xHaAZI$w$x7 PEARSON PLC GB0006776081 10-Jun-2022 09:21:44 GBp 185 737.20 BATE xHaAZI$w$xB PEARSON PLC GB0006776081 10-Jun-2022 09:21:44 GBp 501 737.20 XLON xHaAZI$w$xD PEARSON PLC GB0006776081 10-Jun-2022 09:21:25 GBp 223 737.40 XLON xHaAZI$w$0F PEARSON PLC GB0006776081 10-Jun-2022 09:21:25 GBp 194 737.40 BATE xHaAZI$w$0H PEARSON PLC GB0006776081 10-Jun-2022 09:20:30 GBp 213 737.40 XLON xHaAZI$wyWh PEARSON PLC GB0006776081 10-Jun-2022 09:20:07 GBp 247 737.60 XLON xHaAZI$wynf PEARSON PLC GB0006776081 10-Jun-2022 09:20:01 GBp 158 737.80 BATE xHaAZI$wyv3 PEARSON PLC GB0006776081 10-Jun-2022 09:20:01 GBp 201 737.80 XLON xHaAZI$wyv9 PEARSON PLC GB0006776081 10-Jun-2022 09:20:01 GBp 13 737.80 XLON xHaAZI$wyvB PEARSON PLC GB0006776081 10-Jun-2022 09:19:33 GBp 216 738.00 XLON xHaAZI$wyAM PEARSON PLC GB0006776081 10-Jun-2022 09:19:21 GBp 152 738.20 XLON xHaAZI$wyGF PEARSON PLC GB0006776081 10-Jun-2022 09:19:19 GBp 619 738.60 BATE xHaAZI$wyJG PEARSON PLC GB0006776081 10-Jun-2022 09:19:19 GBp 64 738.20 XLON xHaAZI$wyJN PEARSON PLC GB0006776081 10-Jun-2022 09:19:19 GBp 107 738.40 BATE xHaAZI$wyJP PEARSON PLC GB0006776081 10-Jun-2022 09:19:19 GBp 83 738.40 BATE xHaAZI$wyJR PEARSON PLC GB0006776081 10-Jun-2022 09:19:19 GBp 404 738.40 XLON xHaAZI$wyJT PEARSON PLC GB0006776081 10-Jun-2022 09:18:55 GBp 27 738.60 XLON xHaAZI$wzW5 PEARSON PLC GB0006776081 10-Jun-2022 09:18:55 GBp 550 738.60 XLON xHaAZI$wzW7 PEARSON PLC GB0006776081 10-Jun-2022 09:18:55 GBp 190 738.60 BATE xHaAZI$wzWE PEARSON PLC GB0006776081 10-Jun-2022 09:18:55 GBp 366 738.60 XLON xHaAZI$wzWG PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 451 738.80 XLON xHaAZI$wzK$ PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 450 738.80 XLON xHaAZI$wzK1 PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 172 738.80 XLON xHaAZI$wzK3 PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 85 738.80 XLON xHaAZI$wzKL PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 160 738.80 XLON xHaAZI$wzKN PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 41 738.80 XLON xHaAZI$wzKT PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 206 738.80 XLON xHaAZI$wzKV PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 520 738.80 XLON xHaAZI$wzKx PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 161 738.80 XLON xHaAZI$wzKz PEARSON PLC GB0006776081 10-Jun-2022 09:17:34 GBp 244 738.80 XLON xHaAZI$wzNe PEARSON PLC GB0006776081 10-Jun-2022 09:16:03 GBp 236 737.80 BATE xHaAZI$wwBu PEARSON PLC GB0006776081 10-Jun-2022 09:16:03 GBp 343 737.80 XLON xHaAZI$wwBw PEARSON PLC GB0006776081 10-Jun-2022 09:14:18 GBp 190 737.80 XLON xHaAZI$wxB3 PEARSON PLC GB0006776081 10-Jun-2022 09:14:18 GBp 238 737.60 XLON xHaAZI$wxBF PEARSON PLC GB0006776081 10-Jun-2022 09:14:18 GBp 343 737.80 XLON xHaAZI$wxBH PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 134 737.60 XLON xHaAZI$wu4W PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 119 737.60 XLON xHaAZI$wu4Y PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 216 737.60 XLON xHaAZI$wu57 PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 94 737.60 XLON xHaAZI$wu5C PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 195 737.60 XLON xHaAZI$wu5E PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 450 737.60 XLON xHaAZI$wu5G PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 215 737.60 XLON xHaAZI$wu5I PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 236 737.60 XLON xHaAZI$wu5O PEARSON PLC GB0006776081 10-Jun-2022 09:13:25 GBp 63 737.60 XLON xHaAZI$wu5Q PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 202 737.60 XLON xHaAZI$wu4y PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 172 737.60 XLON xHaAZI$wu4@ PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 552 737.60 XLON xHaAZI$wu4j PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 156 737.60 XLON xHaAZI$wu4o PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 1,156 737.60 XLON xHaAZI$wu4q PEARSON PLC GB0006776081 10-Jun-2022 09:13:24 GBp 451 737.60 XLON xHaAZI$wu4s PEARSON PLC GB0006776081 10-Jun-2022 09:13:18 GBp 739 737.40 BATE xHaAZI$wu1I PEARSON PLC GB0006776081 10-Jun-2022 09:13:18 GBp 195 737.40 BATE xHaAZI$wu1K PEARSON PLC GB0006776081 10-Jun-2022 09:13:18 GBp 190 737.20 BATE xHaAZI$wu1S PEARSON PLC GB0006776081 10-Jun-2022 09:13:18 GBp 345 737.20 XLON xHaAZI$wu1U PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 164 738.20 XLON xHaAZI$wvim PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 346 737.60 XLON xHaAZI$wvj2 PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 190 737.60 BATE xHaAZI$wvjB PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 240 737.80 XLON xHaAZI$wvjD PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 345 738.00 XLON xHaAZI$wvjF PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 129 737.40 BATE xHaAZI$wvjs PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 61 737.40 BATE xHaAZI$wvju PEARSON PLC GB0006776081 10-Jun-2022 09:12:31 GBp 240 737.40 XLON xHaAZI$wvjw PEARSON PLC GB0006776081 10-Jun-2022 09:08:20 GBp 264 736.80 XLON xHaAZI$wdu@ PEARSON PLC GB0006776081 10-Jun-2022 09:08:20 GBp 48 736.80 BATE xHaAZI$wduu PEARSON PLC GB0006776081 10-Jun-2022 09:08:20 GBp 188 736.80 BATE xHaAZI$wduw PEARSON PLC GB0006776081 10-Jun-2022 09:08:20 GBp 77 736.80 XLON xHaAZI$wduy PEARSON PLC GB0006776081 10-Jun-2022 09:05:14 GBp 29 736.60 BATE xHaAZI$waU0 PEARSON PLC GB0006776081 10-Jun-2022 09:05:14 GBp 161 736.60 BATE xHaAZI$waU2 PEARSON PLC GB0006776081 10-Jun-2022 09:05:14 GBp 340 736.60 XLON xHaAZI$waU4 PEARSON PLC GB0006776081 10-Jun-2022 09:05:14 GBp 454 737.00 BATE xHaAZI$waUu PEARSON PLC GB0006776081 10-Jun-2022 09:05:14 GBp 146 737.00 BATE xHaAZI$waUw PEARSON PLC GB0006776081 10-Jun-2022 09:04:09 GBp 350 736.20 XLON xHaAZI$wbzd PEARSON PLC GB0006776081 10-Jun-2022 09:04:09 GBp 550 736.20 XLON xHaAZI$wbzf PEARSON PLC GB0006776081 10-Jun-2022 09:04:09 GBp 49 736.20 BATE xHaAZI$wbzX PEARSON PLC GB0006776081 10-Jun-2022 09:04:01 GBp 267 736.20 XLON xHaAZI$wbx6 PEARSON PLC GB0006776081 10-Jun-2022 09:04:01 GBp 14 736.20 XLON xHaAZI$wbx8 PEARSON PLC GB0006776081 10-Jun-2022 09:02:32 GBp 324 734.60 XLON xHaAZI$wYrZ PEARSON PLC GB0006776081 10-Jun-2022 09:01:59 GBp 140 734.40 XLON xHaAZI$wY4B PEARSON PLC GB0006776081 10-Jun-2022 09:01:51 GBp 252 734.40 XLON xHaAZI$wY1M PEARSON PLC GB0006776081 10-Jun-2022 09:01:28 GBp 234 734.00 XLON xHaAZI$wY9V PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 229 734.20 XLON xHaAZI$wZ27 PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 256 734.40 BATE xHaAZI$wZ28 PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 330 734.40 XLON xHaAZI$wZ2A PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 203 734.20 BATE xHaAZI$wZ2p PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 261 734.40 XLON xHaAZI$wZ2s PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 1,156 734.40 XLON xHaAZI$wZ2u PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 253 734.00 XLON xHaAZI$wZ2W PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 231 734.40 XLON xHaAZI$wZ2w PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 210 733.80 BATE xHaAZI$wZ3E PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 138 733.80 XLON xHaAZI$wZ3G PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 135 734.00 BATE xHaAZI$wZ3S PEARSON PLC GB0006776081 10-Jun-2022 09:00:42 GBp 33 734.00 BATE xHaAZI$wZ3U PEARSON PLC GB0006776081 10-Jun-2022 08:59:25 GBp 266 734.00 BATE xHaAZI$wWmq PEARSON PLC GB0006776081 10-Jun-2022 08:59:25 GBp 306 734.00 XLON xHaAZI$wWms PEARSON PLC GB0006776081 10-Jun-2022 08:57:34 GBp 262 734.20 XLON xHaAZI$wXzR PEARSON PLC GB0006776081 10-Jun-2022 08:57:27 GBp 531 734.40 XLON xHaAZI$wX7$ PEARSON PLC GB0006776081 10-Jun-2022 08:57:27 GBp 114 734.40 BATE xHaAZI$wX70 PEARSON PLC GB0006776081 10-Jun-2022 08:57:27 GBp 379 734.40 XLON xHaAZI$wX7k PEARSON PLC GB0006776081 10-Jun-2022 08:57:27 GBp 144 734.20 BATE xHaAZI$wX7v PEARSON PLC GB0006776081 10-Jun-2022 08:57:27 GBp 153 734.40 BATE xHaAZI$wX7z PEARSON PLC GB0006776081 10-Jun-2022 08:57:08 GBp 211 734.80 XLON xHaAZI$wX20 PEARSON PLC GB0006776081 10-Jun-2022 08:57:08 GBp 216 734.80 XLON xHaAZI$wX28 PEARSON PLC GB0006776081 10-Jun-2022 08:57:08 GBp 188 735.00 BATE xHaAZI$wX2I PEARSON PLC GB0006776081 10-Jun-2022 08:57:08 GBp 215 734.80 XLON xHaAZI$wX2N PEARSON PLC GB0006776081 10-Jun-2022 08:55:31 GBp 198 734.80 XLON xHaAZI$wkrH PEARSON PLC GB0006776081 10-Jun-2022 08:55:31 GBp 198 735.00 XLON xHaAZI$wkrN PEARSON PLC GB0006776081 10-Jun-2022 08:55:11 GBp 45 734.80 XLON xHaAZI$wkz9 PEARSON PLC GB0006776081 10-Jun-2022 08:55:10 GBp 200 734.80 XLON xHaAZI$wk$j PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 450 735.40 XLON xHaAZI$wk@@ PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 451 735.40 XLON xHaAZI$wk@0 PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 229 735.20 XLON xHaAZI$wk@5 PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 10 735.20 BATE xHaAZI$wk@7 PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 101 735.20 BATE xHaAZI$wk@9 PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 15 735.20 BATE xHaAZI$wk@B PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 12 735.20 BATE xHaAZI$wk@D PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 10 735.20 BATE xHaAZI$wk@F PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 330 735.40 XLON xHaAZI$wk@I PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 132 735.60 XLON xHaAZI$wk@u PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 451 735.60 XLON xHaAZI$wk@w PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 195 735.40 XLON xHaAZI$wk@y PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 159 735.40 BATE xHaAZI$wkvc PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 229 735.60 BATE xHaAZI$wkve PEARSON PLC GB0006776081 10-Jun-2022 08:55:09 GBp 329 735.60 XLON xHaAZI$wkvg PEARSON PLC GB0006776081 10-Jun-2022 08:53:26 GBp 330 735.40 XLON xHaAZI$wlzg PEARSON PLC GB0006776081 10-Jun-2022 08:53:09 GBp 326 735.40 XLON xHaAZI$wl5z PEARSON PLC GB0006776081 10-Jun-2022 08:52:18 GBp 232 735.60 BATE xHaAZI$wlN@ PEARSON PLC GB0006776081 10-Jun-2022 08:52:18 GBp 330 735.60 XLON xHaAZI$wlN0 PEARSON PLC GB0006776081 10-Jun-2022 08:52:18 GBp 977 735.60 XLON xHaAZI$wlNm PEARSON PLC GB0006776081 10-Jun-2022 08:52:18 GBp 230 735.40 BATE xHaAZI$wlNt PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 329 735.80 XLON xHaAZI$wlSb PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 240 735.80 BATE xHaAZI$wlSd PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 260 736.00 XLON xHaAZI$wlT9 PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 45 736.00 XLON xHaAZI$wlTB PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 223 736.00 XLON xHaAZI$wlTD PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 42 736.00 XLON xHaAZI$wlTF PEARSON PLC GB0006776081 10-Jun-2022 08:52:06 GBp 223 736.00 BATE xHaAZI$wlTL PEARSON PLC GB0006776081 10-Jun-2022 08:48:28 GBp 224 736.20 BATE xHaAZI$wgjs PEARSON PLC GB0006776081 10-Jun-2022 08:48:26 GBp 228 736.40 BATE xHaAZI$wgiA PEARSON PLC GB0006776081 10-Jun-2022 08:48:19 GBp 185 736.40 XLON xHaAZI$wgry PEARSON PLC GB0006776081 10-Jun-2022 08:48:00 GBp 149 736.60 XLON xHaAZI$wg4R PEARSON PLC GB0006776081 10-Jun-2022 08:48:00 GBp 250 736.80 XLON xHaAZI$wg7b PEARSON PLC GB0006776081 10-Jun-2022 08:48:00 GBp 323 737.00 XLON xHaAZI$wg7r PEARSON PLC GB0006776081 10-Jun-2022 08:47:49 GBp 270 737.20 XLON xHaAZI$wg9c PEARSON PLC GB0006776081 10-Jun-2022 08:47:48 GBp 313 737.40 XLON xHaAZI$wg9u PEARSON PLC GB0006776081 10-Jun-2022 08:47:48 GBp 449 737.60 XLON xHaAZI$wg9@ PEARSON PLC GB0006776081 10-Jun-2022 08:46:46 GBp 23 737.80 BATE xHaAZI$whkM PEARSON PLC GB0006776081 10-Jun-2022 08:46:46 GBp 140 737.80 BATE xHaAZI$whkO PEARSON PLC GB0006776081 10-Jun-2022 08:46:46 GBp 103 737.80 XLON xHaAZI$whkQ PEARSON PLC GB0006776081 10-Jun-2022 08:46:46 GBp 228 737.80 XLON xHaAZI$whkS PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 185 738.00 BATE xHaAZI$whfd PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 42 738.00 BATE xHaAZI$whff PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 13 738.00 BATE xHaAZI$whfh PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 254 738.00 XLON xHaAZI$whfn PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 219 738.00 XLON xHaAZI$whfp PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 130 738.40 BATE xHaAZI$whfs PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 382 738.40 BATE xHaAZI$whfu PEARSON PLC GB0006776081 10-Jun-2022 08:46:45 GBp 3 737.80 BATE xHaAZI$whfY PEARSON PLC GB0006776081 10-Jun-2022 08:46:14 GBp 76 738.20 XLON xHaAZI$whv4 PEARSON PLC GB0006776081 10-Jun-2022 08:46:14 GBp 274 738.00 XLON xHaAZI$whv6 PEARSON PLC GB0006776081 10-Jun-2022 08:46:14 GBp 268 738.00 XLON xHaAZI$whv8 PEARSON PLC GB0006776081 10-Jun-2022 08:45:21 GBp 467 738.00 XLON xHaAZI$whKp PEARSON PLC GB0006776081 10-Jun-2022 08:45:21 GBp 1,189 738.00 XLON xHaAZI$whKn PEARSON PLC GB0006776081 10-Jun-2022 08:44:31 GBp 328 735.80 XLON xHaAZI$wejd PEARSON PLC GB0006776081 10-Jun-2022 08:43:40 GBp 241 736.00 XLON xHaAZI$wexh PEARSON PLC GB0006776081 10-Jun-2022 08:43:40 GBp 246 736.00 XLON xHaAZI$wexj PEARSON PLC GB0006776081 10-Jun-2022 08:43:39 GBp 52 735.80 BATE xHaAZI$wexp PEARSON PLC GB0006776081 10-Jun-2022 08:43:39 GBp 200 735.80 BATE xHaAZI$wexr PEARSON PLC GB0006776081 10-Jun-2022 08:42:47 GBp 226 735.60 XLON xHaAZI$weJ2 PEARSON PLC GB0006776081 10-Jun-2022 08:42:45 GBp 328 735.80 XLON xHaAZI$weJJ PEARSON PLC GB0006776081 10-Jun-2022 08:42:40 GBp 328 736.00 XLON xHaAZI$weTd PEARSON PLC GB0006776081 10-Jun-2022 08:42:40 GBp 341 736.00 BATE xHaAZI$weTf PEARSON PLC GB0006776081 10-Jun-2022 08:41:51 GBp 210 736.20 BATE xHaAZI$wfs3 PEARSON PLC GB0006776081 10-Jun-2022 08:41:51 GBp 410 736.20 XLON xHaAZI$wfs5 PEARSON PLC GB0006776081 10-Jun-2022 08:41:51 GBp 260 736.60 BATE xHaAZI$wfsw PEARSON PLC GB0006776081 10-Jun-2022 08:41:51 GBp 57 736.60 BATE xHaAZI$wfsy PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 190 736.20 BATE xHaAZI$wfx0 PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 329 736.20 XLON xHaAZI$wfx2 PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 487 736.60 BATE xHaAZI$wfxc PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 124 736.40 XLON xHaAZI$wfxh PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 164 736.40 BATE xHaAZI$wfxo PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 26 736.40 BATE xHaAZI$wfxq PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 460 736.40 XLON xHaAZI$wfxv PEARSON PLC GB0006776081 10-Jun-2022 08:41:34 GBp 450 736.40 XLON xHaAZI$wfxx PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 45 736.60 XLON xHaAZI$wMy2 PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 500 736.60 XLON xHaAZI$wMy4 PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 550 736.60 XLON xHaAZI$wMy6 PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 334 736.40 XLON xHaAZI$wMyd PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 87 736.60 XLON xHaAZI$wMyk PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 595 736.40 XLON xHaAZI$wMym PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 400 736.40 XLON xHaAZI$wMyo PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 451 736.40 XLON xHaAZI$wMyq PEARSON PLC GB0006776081 10-Jun-2022 08:39:32 GBp 450 736.40 XLON xHaAZI$wMys PEARSON PLC GB0006776081 10-Jun-2022 08:36:05 GBp 226 735.40 XLON xHaAZI$wNTk PEARSON PLC GB0006776081 10-Jun-2022 08:36:05 GBp 400 735.40 XLON xHaAZI$wNTm PEARSON PLC GB0006776081 10-Jun-2022 08:34:48 GBp 263 735.00 XLON xHaAZI$wK$G PEARSON PLC GB0006776081 10-Jun-2022 08:34:48 GBp 400 735.00 XLON xHaAZI$wK$I PEARSON PLC GB0006776081 10-Jun-2022 08:34:43 GBp 255 734.80 BATE xHaAZI$wKux PEARSON PLC GB0006776081 10-Jun-2022 08:34:43 GBp 294 735.00 XLON xHaAZI$wKun PEARSON PLC GB0006776081 10-Jun-2022 08:34:43 GBp 400 735.00 XLON xHaAZI$wKup PEARSON PLC GB0006776081 10-Jun-2022 08:34:26 GBp 136 734.60 XLON xHaAZI$wK4S PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 190 734.80 BATE xHaAZI$wK73 PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 319 734.60 BATE xHaAZI$wK7b PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 326 734.60 XLON xHaAZI$wK7d PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 213 735.00 BATE xHaAZI$wK7u PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 63 735.00 BATE xHaAZI$wK7w PEARSON PLC GB0006776081 10-Jun-2022 08:34:25 GBp 196 735.00 BATE xHaAZI$wK7y PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 198 734.40 XLON xHaAZI$wKPa PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 450 734.40 XLON xHaAZI$wKPc PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 451 734.40 XLON xHaAZI$wKPe PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 400 734.40 XLON xHaAZI$wKPg PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 190 734.40 BATE xHaAZI$wKPo PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 226 734.40 XLON xHaAZI$wKPv PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 450 734.60 XLON xHaAZI$wKPW PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 190 734.60 BATE xHaAZI$wKPx PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 451 734.60 XLON xHaAZI$wKPY PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 329 734.60 XLON xHaAZI$wKPz PEARSON PLC GB0006776081 10-Jun-2022 08:33:48 GBp 38 734.60 XLON xHaAZI$wKUU PEARSON PLC GB0006776081 10-Jun-2022 08:29:37 GBp 190 734.40 BATE xHaAZI$wJzx PEARSON PLC GB0006776081 10-Jun-2022 08:29:37 GBp 190 734.40 XLON xHaAZI$wJzz PEARSON PLC GB0006776081 10-Jun-2022 08:29:31 GBp 113 734.80 XLON xHaAZI$wJv9 PEARSON PLC GB0006776081 10-Jun-2022 08:29:31 GBp 400 734.80 XLON xHaAZI$wJvB PEARSON PLC GB0006776081 10-Jun-2022 08:28:32 GBp 55 735.20 BATE xHaAZI$wJVq PEARSON PLC GB0006776081 10-Jun-2022 08:28:32 GBp 167 735.40 BATE xHaAZI$wJVz PEARSON PLC GB0006776081 10-Jun-2022 08:28:31 GBp 242 735.60 BATE xHaAZI$wJVD PEARSON PLC GB0006776081 10-Jun-2022 08:28:30 GBp 274 735.60 XLON xHaAZI$wJU2 PEARSON PLC GB0006776081 10-Jun-2022 08:28:30 GBp 552 735.60 XLON xHaAZI$wJU9 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 630 736.00 XLON xHaAZI$wJO3 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 638 736.00 XLON xHaAZI$wJOb PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 459 736.00 XLON xHaAZI$wJOD PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 639 736.00 XLON xHaAZI$wJOF PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 204 736.00 XLON xHaAZI$wJOH PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 148 736.00 BATE xHaAZI$wJOh PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 215 736.00 XLON xHaAZI$wJOJ PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 165 736.00 BATE xHaAZI$wJOK PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 44 736.00 BATE xHaAZI$wJOm PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 30 736.00 BATE xHaAZI$wJOt PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 8 736.00 BATE xHaAZI$wJOv PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 108 736.00 BATE xHaAZI$wJOx PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 195 736.00 XLON xHaAZI$wJP1 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 1,095 736.00 XLON xHaAZI$wJP8 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 370 735.80 XLON xHaAZI$wJPI PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 639 736.00 XLON xHaAZI$wJPS PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 195 736.00 BATE xHaAZI$wJR$ PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 36 736.00 BATE xHaAZI$wJR1 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 71 736.00 BATE xHaAZI$wJR3 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 35 736.00 BATE xHaAZI$wJR5 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 17 736.00 BATE xHaAZI$wJR7 PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 99 736.00 XLON xHaAZI$wJRl PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 540 736.00 XLON xHaAZI$wJRn PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 33 736.00 BATE xHaAZI$wJRt PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 63 736.00 BATE xHaAZI$wJRv PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 17 736.00 BATE xHaAZI$wJRx PEARSON PLC GB0006776081 10-Jun-2022 08:28:28 GBp 82 736.00 BATE xHaAZI$wJRz PEARSON PLC GB0006776081 10-Jun-2022 08:27:59 GBp 190 735.60 BATE xHaAZI$wGit PEARSON PLC GB0006776081 10-Jun-2022 08:25:19 GBp 190 734.40 BATE xHaAZI$wHzQ PEARSON PLC GB0006776081 10-Jun-2022 08:25:19 GBp 226 734.40 XLON xHaAZI$wHzS PEARSON PLC GB0006776081 10-Jun-2022 08:25:17 GBp 194 734.60 XLON xHaAZI$wHyJ PEARSON PLC GB0006776081 10-Jun-2022 08:25:17 GBp 3 734.60 XLON xHaAZI$wHyL PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 107 734.40 XLON xHaAZI$wH$@ PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 177 734.60 BATE xHaAZI$wH$0 PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 328 734.60 XLON xHaAZI$wH$2 PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 13 734.60 BATE xHaAZI$wH$4 PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 13 734.60 XLON xHaAZI$wH$i PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 315 734.60 XLON xHaAZI$wH$k PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 139 734.60 BATE xHaAZI$wH$r PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 51 734.60 BATE xHaAZI$wH$t PEARSON PLC GB0006776081 10-Jun-2022 08:25:16 GBp 119 734.40 XLON xHaAZI$wH$y PEARSON PLC GB0006776081 10-Jun-2022 08:22:50 GBp 28 733.80 XLON xHaAZI$wUG0 PEARSON PLC GB0006776081 10-Jun-2022 08:22:50 GBp 272 733.80 BATE xHaAZI$wUG2 PEARSON PLC GB0006776081 10-Jun-2022 08:22:50 GBp 28 733.80 BATE xHaAZI$wUGG PEARSON PLC GB0006776081 10-Jun-2022 08:22:49 GBp 326 733.80 XLON xHaAZI$wUJf PEARSON PLC GB0006776081 10-Jun-2022 08:22:49 GBp 143 733.80 BATE xHaAZI$wUJh PEARSON PLC GB0006776081 10-Jun-2022 08:22:49 GBp 47 733.80 BATE xHaAZI$wUJj PEARSON PLC GB0006776081 10-Jun-2022 08:21:42 GBp 290 734.40 XLON xHaAZI$wVBu PEARSON PLC GB0006776081 10-Jun-2022 08:21:42 GBp 451 734.40 XLON xHaAZI$wVBw PEARSON PLC GB0006776081 10-Jun-2022 08:21:25 GBp 257 733.40 BATE xHaAZI$wVP1 PEARSON PLC GB0006776081 10-Jun-2022 08:21:25 GBp 360 733.40 XLON xHaAZI$wVP3 PEARSON PLC GB0006776081 10-Jun-2022 08:20:37 GBp 78 733.60 XLON xHaAZI$wS4d PEARSON PLC GB0006776081 10-Jun-2022 08:20:37 GBp 114 733.40 XLON xHaAZI$wS4f PEARSON PLC GB0006776081 10-Jun-2022 08:20:37 GBp 440 733.40 XLON xHaAZI$wS4h PEARSON PLC GB0006776081 10-Jun-2022 08:20:37 GBp 412 733.00 XLON xHaAZI$wS4z PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 66 733.20 XLON xHaAZI$wTng PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 50 733.20 XLON xHaAZI$wTni PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 58 733.20 XLON xHaAZI$wTnk PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 195 733.40 XLON xHaAZI$wTnp PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 30 733.40 XLON xHaAZI$wTnr PEARSON PLC GB0006776081 10-Jun-2022 08:19:00 GBp 50 733.40 BATE xHaAZI$wTnt PEARSON PLC GB0006776081 10-Jun-2022 08:18:53 GBp 256 733.60 BATE xHaAZI$wTzr PEARSON PLC GB0006776081 10-Jun-2022 08:18:53 GBp 323 733.60 XLON xHaAZI$wTzt PEARSON PLC GB0006776081 10-Jun-2022 08:18:05 GBp 216 735.20 XLON xHaAZI$wTKc PEARSON PLC GB0006776081 10-Jun-2022 08:18:05 GBp 284 735.20 XLON xHaAZI$wTKj PEARSON PLC GB0006776081 10-Jun-2022 08:18:02 GBp 433 735.40 XLON xHaAZI$wTNF PEARSON PLC GB0006776081 10-Jun-2022 08:17:51 GBp 1,205 735.60 XLON xHaAZI$wTTH PEARSON PLC GB0006776081 10-Jun-2022 08:17:51 GBp 345 735.60 BATE xHaAZI$wTTK PEARSON PLC GB0006776081 10-Jun-2022 08:17:51 GBp 342 735.40 BATE xHaAZI$wTTR PEARSON PLC GB0006776081 10-Jun-2022 08:17:51 GBp 345 735.40 XLON xHaAZI$wTTT PEARSON PLC GB0006776081 10-Jun-2022 08:15:24 GBp 110 735.20 XLON xHaAZI$wQKa PEARSON PLC GB0006776081 10-Jun-2022 08:15:24 GBp 115 735.20 XLON xHaAZI$wQKc PEARSON PLC GB0006776081 10-Jun-2022 08:15:20 GBp 325 735.40 XLON xHaAZI$wQN7 PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 577 735.80 XLON xHaAZI$wQNC PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 160 735.60 XLON xHaAZI$wQNE PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 225 735.40 XLON xHaAZI$wQNR PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 208 735.60 BATE xHaAZI$wQMe PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 273 735.60 XLON xHaAZI$wQMg PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 53 735.60 XLON xHaAZI$wQMi PEARSON PLC GB0006776081 10-Jun-2022 08:15:19 GBp 829 735.80 XLON xHaAZI$wQMX PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 159 735.80 XLON xHaAZI$wQJb PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 592 735.80 XLON xHaAZI$wQJd PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 592 735.80 XLON xHaAZI$wQJf PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 237 735.80 XLON xHaAZI$wQJt PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 355 735.80 XLON xHaAZI$wQJv PEARSON PLC GB0006776081 10-Jun-2022 08:15:10 GBp 50 735.80 XLON xHaAZI$wQJZ PEARSON PLC GB0006776081 10-Jun-2022 08:14:59 GBp 29 735.00 BATE xHaAZI$wQOW PEARSON PLC GB0006776081 10-Jun-2022 08:14:46 GBp 327 735.00 XLON xHaAZI$wRWc PEARSON PLC GB0006776081 10-Jun-2022 08:14:46 GBp 83 735.00 BATE xHaAZI$wRWi PEARSON PLC GB0006776081 10-Jun-2022 08:14:46 GBp 327 735.00 XLON xHaAZI$wRWk PEARSON PLC GB0006776081 10-Jun-2022 08:14:46 GBp 145 735.00 BATE xHaAZI$wRWm PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 166 735.00 BATE xHaAZI$wR@P PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 327 735.00 XLON xHaAZI$wR@R PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 738 735.40 BATE xHaAZI$wRv1 PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 190 735.20 BATE xHaAZI$wRvE PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 226 735.00 XLON xHaAZI$wRvq PEARSON PLC GB0006776081 10-Jun-2022 08:13:40 GBp 115 735.00 BATE xHaAZI$wRvu PEARSON PLC GB0006776081 10-Jun-2022 08:13:00 GBp 82 734.80 BATE xHaAZI$wRLL PEARSON PLC GB0006776081 10-Jun-2022 08:13:00 GBp 107 734.80 BATE xHaAZI$wRLN PEARSON PLC GB0006776081 10-Jun-2022 08:12:09 GBp 86 734.40 BATE xHaAZI$wOd5 PEARSON PLC GB0006776081 10-Jun-2022 08:11:35 GBp 230 734.20 XLON xHaAZI$wOeR PEARSON PLC GB0006776081 10-Jun-2022 08:11:09 GBp 274 734.20 XLON xHaAZI$wOpG PEARSON PLC GB0006776081 10-Jun-2022 08:11:04 GBp 287 734.20 XLON xHaAZI$wOzL PEARSON PLC GB0006776081 10-Jun-2022 08:11:00 GBp 395 734.60 BATE xHaAZI$wOyI PEARSON PLC GB0006776081 10-Jun-2022 08:11:00 GBp 349 734.60 BATE xHaAZI$wOyK PEARSON PLC GB0006776081 10-Jun-2022 08:11:00 GBp 418 734.20 XLON xHaAZI$wOyR PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 162 734.60 XLON xHaAZI$wO41 PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 190 734.80 BATE xHaAZI$wO43 PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 234 734.80 XLON xHaAZI$wO45 PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 53 734.80 BATE xHaAZI$wO4e PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 190 734.80 BATE xHaAZI$wO4l PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 326 734.80 XLON xHaAZI$wO4r PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 226 734.60 XLON xHaAZI$wO4X PEARSON PLC GB0006776081 10-Jun-2022 08:10:48 GBp 190 734.60 BATE xHaAZI$wO5V PEARSON PLC GB0006776081 10-Jun-2022 08:09:39 GBp 257 734.80 XLON xHaAZI$wOQX PEARSON PLC GB0006776081 10-Jun-2022 08:09:39 GBp 190 734.80 BATE xHaAZI$wORV PEARSON PLC GB0006776081 10-Jun-2022 08:09:30 GBp 194 735.00 XLON xHaAZI$wPdy PEARSON PLC GB0006776081 10-Jun-2022 08:09:29 GBp 330 734.80 XLON xHaAZI$wPd7 PEARSON PLC GB0006776081 10-Jun-2022 08:09:29 GBp 190 735.00 XLON xHaAZI$wPd9 PEARSON PLC GB0006776081 10-Jun-2022 08:09:26 GBp 482 735.40 XLON xHaAZI$wPXw PEARSON PLC GB0006776081 10-Jun-2022 08:09:23 GBp 482 735.00 BATE xHaAZI$wPWJ PEARSON PLC GB0006776081 10-Jun-2022 08:09:23 GBp 482 735.00 BATE xHaAZI$wPWQ PEARSON PLC GB0006776081 10-Jun-2022 08:09:23 GBp 190 734.60 BATE xHaAZI$wPZX PEARSON PLC GB0006776081 10-Jun-2022 08:09:23 GBp 326 734.60 XLON xHaAZI$wPZZ PEARSON PLC GB0006776081 10-Jun-2022 08:09:22 GBp 346 734.80 XLON xHaAZI$wPZu PEARSON PLC GB0006776081 10-Jun-2022 08:09:22 GBp 190 735.00 BATE xHaAZI$wPZw PEARSON PLC GB0006776081 10-Jun-2022 08:09:07 GBp 226 735.00 XLON xHaAZI$wPfF PEARSON PLC GB0006776081 10-Jun-2022 08:09:07 GBp 190 735.20 XLON xHaAZI$wPfH PEARSON PLC GB0006776081 10-Jun-2022 08:08:20 GBp 376 735.20 XLON xHaAZI$wP7I PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 104 734.60 BATE xHaAZI$wPKP PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 86 734.60 BATE xHaAZI$wPKR PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 58 734.60 XLON xHaAZI$wPKT PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 241 734.60 XLON xHaAZI$wPKV PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 94 734.80 XLON xHaAZI$wPNX PEARSON PLC GB0006776081 10-Jun-2022 08:07:40 GBp 96 734.80 XLON xHaAZI$wPNZ PEARSON PLC GB0006776081 10-Jun-2022 08:07:08 GBp 493 734.80 XLON xHaAZI$wPRt PEARSON PLC GB0006776081 10-Jun-2022 08:06:42 GBp 294 735.00 XLON xHaAZI$w6Y8 PEARSON PLC GB0006776081 10-Jun-2022 08:06:41 GBp 423 735.20 XLON xHaAZI$w6ji PEARSON PLC GB0006776081 10-Jun-2022 08:06:03 GBp 207 733.80 XLON xHaAZI$w6x5 PEARSON PLC GB0006776081 10-Jun-2022 08:06:03 GBp 665 734.40 XLON xHaAZI$w6x6 PEARSON PLC GB0006776081 10-Jun-2022 08:05:58 GBp 550 734.40 XLON xHaAZI$w65$ PEARSON PLC GB0006776081 10-Jun-2022 08:05:58 GBp 59 734.00 BATE xHaAZI$w657 PEARSON PLC GB0006776081 10-Jun-2022 08:05:58 GBp 131 734.00 BATE xHaAZI$w659 PEARSON PLC GB0006776081 10-Jun-2022 08:05:58 GBp 346 734.00 XLON xHaAZI$w65B PEARSON PLC GB0006776081 10-Jun-2022 08:05:58 GBp 495 734.40 XLON xHaAZI$w65z PEARSON PLC GB0006776081 10-Jun-2022 08:04:17 GBp 368 733.20 XLON xHaAZI$w7dH PEARSON PLC GB0006776081 10-Jun-2022 08:04:17 GBp 50 733.20 XLON xHaAZI$w7dJ PEARSON PLC GB0006776081 10-Jun-2022 08:04:11 GBp 226 733.00 XLON xHaAZI$w7Z$ PEARSON PLC GB0006776081 10-Jun-2022 08:04:11 GBp 468 733.20 XLON xHaAZI$w7Zb PEARSON PLC GB0006776081 10-Jun-2022 08:04:11 GBp 141 733.20 XLON xHaAZI$w7Zd PEARSON PLC GB0006776081 10-Jun-2022 08:04:11 GBp 485 733.20 XLON xHaAZI$w7Zs PEARSON PLC GB0006776081 10-Jun-2022 08:04:11 GBp 16 732.60 BATE xHaAZI$w7Zz PEARSON PLC GB0006776081 10-Jun-2022 08:04:10 GBp 190 733.20 XLON xHaAZI$w7Yq PEARSON PLC GB0006776081 10-Jun-2022 08:04:10 GBp 326 733.20 XLON xHaAZI$w7Yw PEARSON PLC GB0006776081 10-Jun-2022 08:02:33 GBp 326 733.40 XLON xHaAZI$w7I5 PEARSON PLC GB0006776081 10-Jun-2022 08:02:32 GBp 889 732.60 XLON xHaAZI$w7Tt END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLSDBDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement