REG - Pearson PLC - Transaction in Own Shares
14/06/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN7196Oa&default-theme=true RNS Number : 7196O Pearson PLC 13 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS Exchange from Citigroup Global Markets Limited. Date of purchase: 13 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 400,387 Lowest price paid per share: 733.20p Highest price paid per share: 745.00p Average price paid per share: 740.70p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 741.1818p 371,466 733.2000p 745.0000p BATS 734.5143p 28,921 733.4000p 735.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 13-Jun-2022 15:40:16 GBp 332 745.00 XLON xHaAaqT9eJ7 PEARSON PLC GB0006776081 13-Jun-2022 15:36:00 GBp 288 744.80 XLON xHaAaqT9L81 PEARSON PLC GB0006776081 13-Jun-2022 15:35:59 GBp 411 745.00 XLON xHaAaqT9LBD PEARSON PLC GB0006776081 13-Jun-2022 15:30:50 GBp 192 744.80 XLON xHaAaqT9UId PEARSON PLC GB0006776081 13-Jun-2022 15:30:50 GBp 88 744.80 XLON xHaAaqT9UIf PEARSON PLC GB0006776081 13-Jun-2022 15:29:53 GBp 195 745.00 XLON xHaAaqT9VJB PEARSON PLC GB0006776081 13-Jun-2022 15:29:53 GBp 309 745.00 XLON xHaAaqT9VJE PEARSON PLC GB0006776081 13-Jun-2022 15:28:50 GBp 2 744.80 XLON xHaAaqT9SHr PEARSON PLC GB0006776081 13-Jun-2022 15:28:46 GBp 820 745.00 XLON xHaAaqT9SI9 PEARSON PLC GB0006776081 13-Jun-2022 15:27:07 GBp 281 744.80 XLON xHaAaqT9Q61 PEARSON PLC GB0006776081 13-Jun-2022 15:27:07 GBp 197 744.80 XLON xHaAaqT9Q63 PEARSON PLC GB0006776081 13-Jun-2022 15:27:07 GBp 149 744.80 XLON xHaAaqT9Q65 PEARSON PLC GB0006776081 13-Jun-2022 15:27:07 GBp 168 744.80 XLON xHaAaqT9Q67 PEARSON PLC GB0006776081 13-Jun-2022 15:27:03 GBp 225 744.80 XLON xHaAaqT9Q9Z PEARSON PLC GB0006776081 13-Jun-2022 15:27:03 GBp 448 744.80 XLON xHaAaqT9QEM PEARSON PLC GB0006776081 13-Jun-2022 15:27:03 GBp 550 744.80 XLON xHaAaqT9QEO PEARSON PLC GB0006776081 13-Jun-2022 15:27:03 GBp 322 744.80 XLON xHaAaqT9QEo PEARSON PLC GB0006776081 13-Jun-2022 15:27:02 GBp 350 744.80 XLON xHaAaqT9Q8f PEARSON PLC GB0006776081 13-Jun-2022 15:27:02 GBp 142 744.80 XLON xHaAaqT9Q8h PEARSON PLC GB0006776081 13-Jun-2022 15:27:02 GBp 404 744.80 XLON xHaAaqT9Q8j PEARSON PLC GB0006776081 13-Jun-2022 15:27:02 GBp 146 744.80 XLON xHaAaqT9Q8p PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 1,794 745.00 XLON xHaAaqT9QKc PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 139 745.00 XLON xHaAaqT9QKe PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 240 745.00 XLON xHaAaqT9QKk PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 550 744.80 XLON xHaAaqT9QKW PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 49 744.80 XLON xHaAaqT9QLO PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 156 744.80 XLON xHaAaqT9QLQ PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 360 744.80 XLON xHaAaqT9QLS PEARSON PLC GB0006776081 13-Jun-2022 15:26:58 GBp 164 744.80 XLON xHaAaqT9QLU PEARSON PLC GB0006776081 13-Jun-2022 15:26:53 GBp 557 744.60 XLON xHaAaqT9QHD PEARSON PLC GB0006776081 13-Jun-2022 15:26:53 GBp 60 744.60 XLON xHaAaqT9QHF PEARSON PLC GB0006776081 13-Jun-2022 15:26:30 GBp 307 743.60 XLON xHaAaqT9RlO PEARSON PLC GB0006776081 13-Jun-2022 15:26:29 GBp 117 743.60 XLON xHaAaqT9Rfi PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 230 742.40 XLON xHaAaqT9R11 PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 173 742.40 XLON xHaAaqT9R13 PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 150 742.40 XLON xHaAaqT9R3e PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 251 742.60 XLON xHaAaqT9R3F PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 298 742.80 XLON xHaAaqT9R3g PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 448 742.80 XLON xHaAaqT9R3i PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 195 742.80 XLON xHaAaqT9R3J PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 448 742.60 XLON xHaAaqT9R3k PEARSON PLC GB0006776081 13-Jun-2022 15:26:02 GBp 373 742.60 XLON xHaAaqT9R3m PEARSON PLC GB0006776081 13-Jun-2022 15:25:50 GBp 471 742.80 XLON xHaAaqT9RLc PEARSON PLC GB0006776081 13-Jun-2022 15:24:56 GBp 344 742.40 XLON xHaAaqT9OEo PEARSON PLC GB0006776081 13-Jun-2022 15:24:56 GBp 683 742.60 XLON xHaAaqT9OEq PEARSON PLC GB0006776081 13-Jun-2022 15:24:56 GBp 425 742.60 XLON xHaAaqT9OEx PEARSON PLC GB0006776081 13-Jun-2022 15:24:56 GBp 363 742.60 XLON xHaAaqT9OEz PEARSON PLC GB0006776081 13-Jun-2022 15:24:08 GBp 293 742.80 XLON xHaAaqT9PDJ PEARSON PLC GB0006776081 13-Jun-2022 15:24:08 GBp 226 742.80 XLON xHaAaqT9PDL PEARSON PLC GB0006776081 13-Jun-2022 15:24:07 GBp 596 743.00 XLON xHaAaqT9PF6 PEARSON PLC GB0006776081 13-Jun-2022 15:24:07 GBp 228 743.00 XLON xHaAaqT9PF8 PEARSON PLC GB0006776081 13-Jun-2022 15:23:51 GBp 195 743.20 XLON xHaAaqT96Wc PEARSON PLC GB0006776081 13-Jun-2022 15:23:49 GBp 357 743.20 XLON xHaAaqT96iz PEARSON PLC GB0006776081 13-Jun-2022 15:23:44 GBp 341 743.40 XLON xHaAaqT96hW PEARSON PLC GB0006776081 13-Jun-2022 15:23:42 GBp 281 743.60 XLON xHaAaqT96tc PEARSON PLC GB0006776081 13-Jun-2022 15:23:42 GBp 45 743.60 XLON xHaAaqT96te PEARSON PLC GB0006776081 13-Jun-2022 15:23:42 GBp 150 743.20 XLON xHaAaqT96tp PEARSON PLC GB0006776081 13-Jun-2022 15:23:42 GBp 290 743.40 XLON xHaAaqT96tZ PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 201 743.60 XLON xHaAaqT96mL PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 448 743.60 XLON xHaAaqT96mN PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 197 743.60 XLON xHaAaqT96mP PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 251 743.40 XLON xHaAaqT96mS PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 151 743.60 XLON xHaAaqT96pb PEARSON PLC GB0006776081 13-Jun-2022 15:23:39 GBp 100 743.60 XLON xHaAaqT96pd PEARSON PLC GB0006776081 13-Jun-2022 15:23:33 GBp 577 743.80 XLON xHaAaqT96@U PEARSON PLC GB0006776081 13-Jun-2022 15:23:24 GBp 251 743.80 XLON xHaAaqT960i PEARSON PLC GB0006776081 13-Jun-2022 15:23:24 GBp 577 744.00 XLON xHaAaqT960k PEARSON PLC GB0006776081 13-Jun-2022 15:22:00 GBp 320 745.00 XLON xHaAaqT94YJ PEARSON PLC GB0006776081 13-Jun-2022 15:22:00 GBp 459 745.00 XLON xHaAaqT94YU PEARSON PLC GB0006776081 13-Jun-2022 15:18:49 GBp 126 745.00 XLON xHaAaqT93KZ PEARSON PLC GB0006776081 13-Jun-2022 15:16:42 GBp 178 744.80 XLON xHaAaqT91Un PEARSON PLC GB0006776081 13-Jun-2022 15:16:38 GBp 158 745.00 XLON xHaAaqT91Qj PEARSON PLC GB0006776081 13-Jun-2022 15:16:36 GBp 100 745.00 XLON xHaAaqT9Eax PEARSON PLC GB0006776081 13-Jun-2022 15:16:34 GBp 726 745.00 XLON xHaAaqT9EX1 PEARSON PLC GB0006776081 13-Jun-2022 15:15:34 GBp 232 744.20 XLON xHaAaqT9Fcc PEARSON PLC GB0006776081 13-Jun-2022 15:15:34 GBp 60 744.60 XLON xHaAaqT9Fcr PEARSON PLC GB0006776081 13-Jun-2022 15:15:34 GBp 100 744.60 XLON xHaAaqT9Fct PEARSON PLC GB0006776081 13-Jun-2022 15:15:34 GBp 195 744.80 XLON xHaAaqT9FWv PEARSON PLC GB0006776081 13-Jun-2022 15:15:18 GBp 195 744.80 XLON xHaAaqT9Fsf PEARSON PLC GB0006776081 13-Jun-2022 15:15:11 GBp 280 744.80 XLON xHaAaqT9F@F PEARSON PLC GB0006776081 13-Jun-2022 15:15:04 GBp 881 745.00 XLON xHaAaqT9F1f PEARSON PLC GB0006776081 13-Jun-2022 15:15:04 GBp 195 745.00 XLON xHaAaqT9F1W PEARSON PLC GB0006776081 13-Jun-2022 15:14:27 GBp 337 744.00 XLON xHaAaqT9CZB PEARSON PLC GB0006776081 13-Jun-2022 15:14:26 GBp 212 744.20 XLON xHaAaqT9CYo PEARSON PLC GB0006776081 13-Jun-2022 15:14:26 GBp 100 744.20 XLON xHaAaqT9CYq PEARSON PLC GB0006776081 13-Jun-2022 15:14:25 GBp 3 744.20 XLON xHaAaqT9Cjn PEARSON PLC GB0006776081 13-Jun-2022 15:14:24 GBp 452 744.40 XLON xHaAaqT9Cj0 PEARSON PLC GB0006776081 13-Jun-2022 15:13:50 GBp 153 745.00 XLON xHaAaqT9CET PEARSON PLC GB0006776081 13-Jun-2022 15:13:47 GBp 37 745.00 XLON xHaAaqT9CAI PEARSON PLC GB0006776081 13-Jun-2022 15:13:47 GBp 186 745.00 XLON xHaAaqT9CAG PEARSON PLC GB0006776081 13-Jun-2022 15:10:46 GBp 876 745.00 XLON xHaAaqT98aF PEARSON PLC GB0006776081 13-Jun-2022 15:10:46 GBp 307 744.80 XLON xHaAaqT98az PEARSON PLC GB0006776081 13-Jun-2022 15:09:44 GBp 63 745.00 XLON xHaAaqT99Y@ PEARSON PLC GB0006776081 13-Jun-2022 15:09:44 GBp 100 745.00 XLON xHaAaqT99Y0 PEARSON PLC GB0006776081 13-Jun-2022 15:09:16 GBp 195 745.00 XLON xHaAaqT995z PEARSON PLC GB0006776081 13-Jun-2022 15:09:10 GBp 432 745.00 XLON xHaAaqT99CA PEARSON PLC GB0006776081 13-Jun-2022 15:09:02 GBp 330 745.00 XLON xHaAaqT99K7 PEARSON PLC GB0006776081 13-Jun-2022 15:03:46 GBp 356 745.00 XLON xHaAaqTArSh PEARSON PLC GB0006776081 13-Jun-2022 14:59:23 GBp 592 745.00 XLON xHaAaqTAmK0 PEARSON PLC GB0006776081 13-Jun-2022 14:59:02 GBp 219 745.00 XLON xHaAaqTAmUP PEARSON PLC GB0006776081 13-Jun-2022 14:59:02 GBp 598 745.00 XLON xHaAaqTAmUR PEARSON PLC GB0006776081 13-Jun-2022 14:58:05 GBp 269 744.40 XLON xHaAaqTAnw$ PEARSON PLC GB0006776081 13-Jun-2022 14:58:04 GBp 279 744.60 XLON xHaAaqTAn5x PEARSON PLC GB0006776081 13-Jun-2022 14:57:53 GBp 301 744.80 XLON xHaAaqTAnDz PEARSON PLC GB0006776081 13-Jun-2022 14:57:27 GBp 936 745.00 XLON xHaAaqTAnT2 PEARSON PLC GB0006776081 13-Jun-2022 14:55:06 GBp 43 745.00 XLON xHaAaqTA$2I PEARSON PLC GB0006776081 13-Jun-2022 14:55:06 GBp 4 745.00 XLON xHaAaqTA$2K PEARSON PLC GB0006776081 13-Jun-2022 14:55:06 GBp 461 745.00 XLON xHaAaqTA$2M PEARSON PLC GB0006776081 13-Jun-2022 14:54:49 GBp 192 745.00 XLON xHaAaqTA$Iq PEARSON PLC GB0006776081 13-Jun-2022 14:54:40 GBp 491 745.00 XLON xHaAaqTA$Po PEARSON PLC GB0006776081 13-Jun-2022 14:54:40 GBp 222 745.00 XLON xHaAaqTA$Pq PEARSON PLC GB0006776081 13-Jun-2022 14:53:58 GBp 448 745.00 XLON xHaAaqTAyyP PEARSON PLC GB0006776081 13-Jun-2022 14:52:52 GBp 4 743.80 XLON xHaAaqTAyP0 PEARSON PLC GB0006776081 13-Jun-2022 14:52:52 GBp 156 743.80 XLON xHaAaqTAyP2 PEARSON PLC GB0006776081 13-Jun-2022 14:52:50 GBp 61 744.00 XLON xHaAaqTAyOf PEARSON PLC GB0006776081 13-Jun-2022 14:52:50 GBp 600 744.00 XLON xHaAaqTAyOh PEARSON PLC GB0006776081 13-Jun-2022 14:52:47 GBp 661 744.20 XLON xHaAaqTAyRK PEARSON PLC GB0006776081 13-Jun-2022 14:52:10 GBp 287 743.40 XLON xHaAaqTAzml PEARSON PLC GB0006776081 13-Jun-2022 14:52:10 GBp 70 743.40 XLON xHaAaqTAzmn PEARSON PLC GB0006776081 13-Jun-2022 14:52:10 GBp 143 743.40 XLON xHaAaqTAzmp PEARSON PLC GB0006776081 13-Jun-2022 14:52:00 GBp 200 743.40 XLON xHaAaqTAz@y PEARSON PLC GB0006776081 13-Jun-2022 14:51:34 GBp 607 743.60 XLON xHaAaqTAz8X PEARSON PLC GB0006776081 13-Jun-2022 14:51:34 GBp 220 743.00 XLON xHaAaqTAz9D PEARSON PLC GB0006776081 13-Jun-2022 14:51:34 GBp 100 743.00 XLON xHaAaqTAz9F PEARSON PLC GB0006776081 13-Jun-2022 14:51:34 GBp 216 743.20 XLON xHaAaqTAz9R PEARSON PLC GB0006776081 13-Jun-2022 14:51:34 GBp 361 743.40 XLON xHaAaqTAz9T PEARSON PLC GB0006776081 13-Jun-2022 14:50:56 GBp 294 743.00 XLON xHaAaqTAwdn PEARSON PLC GB0006776081 13-Jun-2022 14:50:16 GBp 193 742.60 XLON xHaAaqTAw@@ PEARSON PLC GB0006776081 13-Jun-2022 14:50:15 GBp 278 742.80 XLON xHaAaqTAwve PEARSON PLC GB0006776081 13-Jun-2022 14:50:15 GBp 453 742.80 XLON xHaAaqTAwvl PEARSON PLC GB0006776081 13-Jun-2022 14:50:09 GBp 725 743.00 XLON xHaAaqTAw5x PEARSON PLC GB0006776081 13-Jun-2022 14:49:48 GBp 66 743.00 XLON xHaAaqTAwAF PEARSON PLC GB0006776081 13-Jun-2022 14:49:48 GBp 204 742.60 XLON xHaAaqTAwAy PEARSON PLC GB0006776081 13-Jun-2022 14:49:47 GBp 50 743.00 XLON xHaAaqTAwLa PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 5 743.20 XLON xHaAaqTAwLC PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 150 743.40 XLON xHaAaqTAwLM PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 411 743.40 XLON xHaAaqTAwLT PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 200 743.40 XLON xHaAaqTAwLV PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 577 743.60 XLON xHaAaqTAwKd PEARSON PLC GB0006776081 13-Jun-2022 14:49:46 GBp 246 743.20 XLON xHaAaqTAwLA PEARSON PLC GB0006776081 13-Jun-2022 14:49:37 GBp 184 743.60 XLON xHaAaqTAwJD PEARSON PLC GB0006776081 13-Jun-2022 14:49:37 GBp 393 743.60 XLON xHaAaqTAwJF PEARSON PLC GB0006776081 13-Jun-2022 14:49:36 GBp 299 743.60 XLON xHaAaqTAwI@ PEARSON PLC GB0006776081 13-Jun-2022 14:49:36 GBp 80 743.60 XLON xHaAaqTAwIv PEARSON PLC GB0006776081 13-Jun-2022 14:49:13 GBp 577 743.60 XLON xHaAaqTAxio PEARSON PLC GB0006776081 13-Jun-2022 14:47:37 GBp 297 743.60 XLON xHaAaqTAuqC PEARSON PLC GB0006776081 13-Jun-2022 14:47:37 GBp 786 743.60 XLON xHaAaqTAuqJ PEARSON PLC GB0006776081 13-Jun-2022 14:47:13 GBp 210 744.00 XLON xHaAaqTAu6h PEARSON PLC GB0006776081 13-Jun-2022 14:47:13 GBp 351 744.20 XLON xHaAaqTAu6j PEARSON PLC GB0006776081 13-Jun-2022 14:47:11 GBp 785 744.40 XLON xHaAaqTAu6M PEARSON PLC GB0006776081 13-Jun-2022 14:46:42 GBp 645 744.40 XLON xHaAaqTAuGJ PEARSON PLC GB0006776081 13-Jun-2022 14:46:01 GBp 539 744.60 XLON xHaAaqTAvtv PEARSON PLC GB0006776081 13-Jun-2022 14:45:20 GBp 195 744.20 XLON xHaAaqTAvKF PEARSON PLC GB0006776081 13-Jun-2022 14:45:17 GBp 301 744.20 XLON xHaAaqTAvMf PEARSON PLC GB0006776081 13-Jun-2022 14:44:55 GBp 325 744.40 XLON xHaAaqTAccd PEARSON PLC GB0006776081 13-Jun-2022 14:44:55 GBp 117 744.20 XLON xHaAaqTAccW PEARSON PLC GB0006776081 13-Jun-2022 14:44:55 GBp 108 744.20 XLON xHaAaqTAccY PEARSON PLC GB0006776081 13-Jun-2022 14:44:51 GBp 187 744.40 XLON xHaAaqTAcZi PEARSON PLC GB0006776081 13-Jun-2022 14:44:51 GBp 344 744.60 XLON xHaAaqTAcZn PEARSON PLC GB0006776081 13-Jun-2022 14:44:38 GBp 852 744.00 XLON xHaAaqTAcgo PEARSON PLC GB0006776081 13-Jun-2022 14:44:37 GBp 225 744.40 XLON xHaAaqTAcr7 PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 1,563 744.40 XLON xHaAaqTAcnF PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 231 744.40 XLON xHaAaqTAcnH PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 162 744.40 XLON xHaAaqTAcnJ PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 427 744.40 XLON xHaAaqTAcnO PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 448 744.40 XLON xHaAaqTAcnQ PEARSON PLC GB0006776081 13-Jun-2022 14:44:31 GBp 197 744.40 XLON xHaAaqTAcnS PEARSON PLC GB0006776081 13-Jun-2022 14:44:17 GBp 296 743.20 XLON xHaAaqTAcuC PEARSON PLC GB0006776081 13-Jun-2022 14:43:48 GBp 577 742.60 XLON xHaAaqTAcJZ PEARSON PLC GB0006776081 13-Jun-2022 14:43:30 GBp 258 742.60 XLON xHaAaqTAdij PEARSON PLC GB0006776081 13-Jun-2022 14:43:30 GBp 970 742.60 XLON xHaAaqTAdil PEARSON PLC GB0006776081 13-Jun-2022 14:43:30 GBp 340 742.60 XLON xHaAaqTAdjL PEARSON PLC GB0006776081 13-Jun-2022 14:43:30 GBp 550 742.60 XLON xHaAaqTAdjN PEARSON PLC GB0006776081 13-Jun-2022 14:43:14 GBp 100 741.40 XLON xHaAaqTAdn$ PEARSON PLC GB0006776081 13-Jun-2022 14:43:14 GBp 100 741.40 XLON xHaAaqTAdn1 PEARSON PLC GB0006776081 13-Jun-2022 14:43:14 GBp 577 741.60 XLON xHaAaqTAdnI PEARSON PLC GB0006776081 13-Jun-2022 14:43:06 GBp 325 741.60 XLON xHaAaqTAd@j PEARSON PLC GB0006776081 13-Jun-2022 14:43:01 GBp 52 741.60 XLON xHaAaqTAdxf PEARSON PLC GB0006776081 13-Jun-2022 14:43:01 GBp 200 741.60 XLON xHaAaqTAdxY PEARSON PLC GB0006776081 13-Jun-2022 14:42:54 GBp 65 741.40 XLON xHaAaqTAd6g PEARSON PLC GB0006776081 13-Jun-2022 14:42:21 GBp 67 741.40 XLON xHaAaqTAdG8 PEARSON PLC GB0006776081 13-Jun-2022 14:41:41 GBp 265 741.00 XLON xHaAaqTAag8 PEARSON PLC GB0006776081 13-Jun-2022 14:41:41 GBp 62 741.20 XLON xHaAaqTAagO PEARSON PLC GB0006776081 13-Jun-2022 14:41:41 GBp 300 741.20 XLON xHaAaqTAarC PEARSON PLC GB0006776081 13-Jun-2022 14:41:41 GBp 388 741.40 XLON xHaAaqTAarR PEARSON PLC GB0006776081 13-Jun-2022 14:41:40 GBp 212 741.40 XLON xHaAaqTAaq$ PEARSON PLC GB0006776081 13-Jun-2022 14:41:40 GBp 78 741.40 XLON xHaAaqTAaqA PEARSON PLC GB0006776081 13-Jun-2022 14:41:38 GBp 93 741.60 XLON xHaAaqTAank PEARSON PLC GB0006776081 13-Jun-2022 14:41:38 GBp 14 741.60 XLON xHaAaqTAanm PEARSON PLC GB0006776081 13-Jun-2022 14:41:38 GBp 514 741.60 XLON xHaAaqTAani PEARSON PLC GB0006776081 13-Jun-2022 14:41:33 GBp 653 741.80 XLON xHaAaqTAao8 PEARSON PLC GB0006776081 13-Jun-2022 14:41:33 GBp 75 741.80 XLON xHaAaqTAaoA PEARSON PLC GB0006776081 13-Jun-2022 14:41:33 GBp 75 741.80 XLON xHaAaqTAaoC PEARSON PLC GB0006776081 13-Jun-2022 14:41:15 GBp 419 742.00 XLON xHaAaqTAaFX PEARSON PLC GB0006776081 13-Jun-2022 14:41:08 GBp 773 742.20 XLON xHaAaqTAaLW PEARSON PLC GB0006776081 13-Jun-2022 14:40:41 GBp 293 742.40 XLON xHaAaqTAbk2 PEARSON PLC GB0006776081 13-Jun-2022 14:40:38 GBp 107 742.60 XLON xHaAaqTAbhn PEARSON PLC GB0006776081 13-Jun-2022 14:40:38 GBp 200 742.60 XLON xHaAaqTAbhp PEARSON PLC GB0006776081 13-Jun-2022 14:40:38 GBp 200 742.60 XLON xHaAaqTAbhr PEARSON PLC GB0006776081 13-Jun-2022 14:40:37 GBp 815 742.80 XLON xHaAaqTAbh0 PEARSON PLC GB0006776081 13-Jun-2022 14:40:10 GBp 27 743.00 XLON xHaAaqTAb1L PEARSON PLC GB0006776081 13-Jun-2022 14:40:09 GBp 168 743.00 XLON xHaAaqTAb04 PEARSON PLC GB0006776081 13-Jun-2022 14:40:09 GBp 32 743.20 XLON xHaAaqTAb0M PEARSON PLC GB0006776081 13-Jun-2022 14:40:09 GBp 135 743.20 XLON xHaAaqTAb0O PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 355 743.40 XLON xHaAaqTAb0U PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 445 743.80 XLON xHaAaqTAb35 PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 550 743.80 XLON xHaAaqTAb37 PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 78 743.40 XLON xHaAaqTAb3b PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 577 743.80 XLON xHaAaqTAb3E PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 169 743.60 XLON xHaAaqTAb3f PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 200 743.60 XLON xHaAaqTAb3h PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 200 743.60 XLON xHaAaqTAb3j PEARSON PLC GB0006776081 13-Jun-2022 14:40:08 GBp 278 743.80 XLON xHaAaqTAb3r PEARSON PLC GB0006776081 13-Jun-2022 14:39:49 GBp 611 743.80 XLON xHaAaqTAbJl PEARSON PLC GB0006776081 13-Jun-2022 14:39:25 GBp 489 744.00 XLON xHaAaqTAYYx PEARSON PLC GB0006776081 13-Jun-2022 14:39:20 GBp 537 744.00 XLON xHaAaqTAYkD PEARSON PLC GB0006776081 13-Jun-2022 14:39:20 GBp 40 744.00 XLON xHaAaqTAYkF PEARSON PLC GB0006776081 13-Jun-2022 14:39:05 GBp 70 744.60 XLON xHaAaqTAYvf PEARSON PLC GB0006776081 13-Jun-2022 14:38:44 GBp 251 744.20 XLON xHaAaqTAYB1 PEARSON PLC GB0006776081 13-Jun-2022 14:38:44 GBp 527 744.40 XLON xHaAaqTAYB7 PEARSON PLC GB0006776081 13-Jun-2022 14:38:44 GBp 50 744.40 XLON xHaAaqTAYB9 PEARSON PLC GB0006776081 13-Jun-2022 14:38:44 GBp 36 744.20 XLON xHaAaqTAYBp PEARSON PLC GB0006776081 13-Jun-2022 14:38:44 GBp 448 744.20 XLON xHaAaqTAYBr PEARSON PLC GB0006776081 13-Jun-2022 14:38:28 GBp 577 744.40 XLON xHaAaqTAYTI PEARSON PLC GB0006776081 13-Jun-2022 14:38:00 GBp 140 744.20 XLON xHaAaqTAZrh PEARSON PLC GB0006776081 13-Jun-2022 14:37:59 GBp 22 744.60 XLON xHaAaqTAZq3 PEARSON PLC GB0006776081 13-Jun-2022 14:37:59 GBp 229 744.60 XLON xHaAaqTAZq5 PEARSON PLC GB0006776081 13-Jun-2022 14:37:59 GBp 476 744.80 XLON xHaAaqTAZqD PEARSON PLC GB0006776081 13-Jun-2022 14:37:59 GBp 101 744.80 XLON xHaAaqTAZqF PEARSON PLC GB0006776081 13-Jun-2022 14:37:59 GBp 150 744.40 XLON xHaAaqTAZqm PEARSON PLC GB0006776081 13-Jun-2022 14:37:27 GBp 100 744.60 XLON xHaAaqTAZF6 PEARSON PLC GB0006776081 13-Jun-2022 14:37:27 GBp 100 744.60 XLON xHaAaqTAZFz PEARSON PLC GB0006776081 13-Jun-2022 14:37:22 GBp 16 744.60 XLON xHaAaqTAZBi PEARSON PLC GB0006776081 13-Jun-2022 14:37:22 GBp 100 744.60 XLON xHaAaqTAZBk PEARSON PLC GB0006776081 13-Jun-2022 14:37:22 GBp 251 744.80 XLON xHaAaqTAZBm PEARSON PLC GB0006776081 13-Jun-2022 14:37:21 GBp 211 745.00 XLON xHaAaqTAZBr PEARSON PLC GB0006776081 13-Jun-2022 14:37:21 GBp 100 745.00 XLON xHaAaqTAZBt PEARSON PLC GB0006776081 13-Jun-2022 14:37:21 GBp 100 745.00 XLON xHaAaqTAZBv PEARSON PLC GB0006776081 13-Jun-2022 14:37:21 GBp 100 745.00 XLON xHaAaqTAZBx PEARSON PLC GB0006776081 13-Jun-2022 14:37:21 GBp 100 745.00 XLON xHaAaqTAZBz PEARSON PLC GB0006776081 13-Jun-2022 14:36:15 GBp 693 744.80 XLON xHaAaqTAWDB PEARSON PLC GB0006776081 13-Jun-2022 14:36:15 GBp 40 744.80 XLON xHaAaqTAWDD PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 715 744.80 XLON xHaAaqTAWS2 PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 57 745.00 XLON xHaAaqTAWSC PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 448 745.00 XLON xHaAaqTAWSE PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 802 745.00 XLON xHaAaqTAWSe PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 550 744.80 XLON xHaAaqTAWSG PEARSON PLC GB0006776081 13-Jun-2022 14:35:51 GBp 577 744.80 XLON xHaAaqTAWST PEARSON PLC GB0006776081 13-Jun-2022 14:35:36 GBp 228 744.80 XLON xHaAaqTAXWc PEARSON PLC GB0006776081 13-Jun-2022 14:35:36 GBp 53 744.80 XLON xHaAaqTAXWk PEARSON PLC GB0006776081 13-Jun-2022 14:35:35 GBp 577 744.80 XLON xHaAaqTAXW$ PEARSON PLC GB0006776081 13-Jun-2022 14:35:00 GBp 100 744.80 XLON xHaAaqTAXvg PEARSON PLC GB0006776081 13-Jun-2022 14:34:33 GBp 100 744.80 XLON xHaAaqTAXB@ PEARSON PLC GB0006776081 13-Jun-2022 14:34:33 GBp 100 744.80 XLON xHaAaqTAXB0 PEARSON PLC GB0006776081 13-Jun-2022 14:34:33 GBp 300 744.80 XLON xHaAaqTAXBc PEARSON PLC GB0006776081 13-Jun-2022 14:34:33 GBp 32 744.80 XLON xHaAaqTAXBW PEARSON PLC GB0006776081 13-Jun-2022 14:34:33 GBp 45 744.80 XLON xHaAaqTAXBY PEARSON PLC GB0006776081 13-Jun-2022 14:34:07 GBp 560 745.00 XLON xHaAaqTAkZn PEARSON PLC GB0006776081 13-Jun-2022 14:33:56 GBp 17 745.00 XLON xHaAaqTAknY PEARSON PLC GB0006776081 13-Jun-2022 14:33:55 GBp 100 745.00 XLON xHaAaqTAkns PEARSON PLC GB0006776081 13-Jun-2022 14:33:55 GBp 197 745.00 XLON xHaAaqTAkn1 PEARSON PLC GB0006776081 13-Jun-2022 14:33:54 GBp 100 745.00 XLON xHaAaqTAknF PEARSON PLC GB0006776081 13-Jun-2022 14:33:54 GBp 100 745.00 XLON xHaAaqTAknK PEARSON PLC GB0006776081 13-Jun-2022 14:33:54 GBp 200 745.00 XLON xHaAaqTAknS PEARSON PLC GB0006776081 13-Jun-2022 14:33:53 GBp 59 745.00 XLON xHaAaqTAkmG PEARSON PLC GB0006776081 13-Jun-2022 14:33:52 GBp 103 745.00 XLON xHaAaqTAkp@ PEARSON PLC GB0006776081 13-Jun-2022 14:33:52 GBp 200 745.00 XLON xHaAaqTAkpm PEARSON PLC GB0006776081 13-Jun-2022 14:33:52 GBp 102 745.00 XLON xHaAaqTAkpq PEARSON PLC GB0006776081 13-Jun-2022 14:33:51 GBp 200 745.00 XLON xHaAaqTAkoY PEARSON PLC GB0006776081 13-Jun-2022 14:33:27 GBp 50 744.80 XLON xHaAaqTAkC4 PEARSON PLC GB0006776081 13-Jun-2022 14:33:26 GBp 46 744.80 XLON xHaAaqTAkEl PEARSON PLC GB0006776081 13-Jun-2022 14:33:12 GBp 200 744.40 XLON xHaAaqTAkTk PEARSON PLC GB0006776081 13-Jun-2022 14:33:12 GBp 101 744.40 XLON xHaAaqTAkTp PEARSON PLC GB0006776081 13-Jun-2022 14:33:12 GBp 100 744.40 XLON xHaAaqTAkTr PEARSON PLC GB0006776081 13-Jun-2022 14:33:10 GBp 136 744.40 XLON xHaAaqTAkV2 PEARSON PLC GB0006776081 13-Jun-2022 14:32:55 GBp 73 744.40 XLON xHaAaqTAli3 PEARSON PLC GB0006776081 13-Jun-2022 14:32:55 GBp 477 744.60 XLON xHaAaqTAli5 PEARSON PLC GB0006776081 13-Jun-2022 14:32:55 GBp 100 744.60 XLON xHaAaqTAli6 PEARSON PLC GB0006776081 13-Jun-2022 14:32:55 GBp 100 744.40 XLON xHaAaqTAliN PEARSON PLC GB0006776081 13-Jun-2022 14:32:55 GBp 78 744.40 XLON xHaAaqTAliP PEARSON PLC GB0006776081 13-Jun-2022 14:31:33 GBp 611 744.00 XLON xHaAaqTAiZo PEARSON PLC GB0006776081 13-Jun-2022 14:31:02 GBp 148 744.20 XLON xHaAaqTAiu@ PEARSON PLC GB0006776081 13-Jun-2022 14:31:02 GBp 200 744.20 XLON xHaAaqTAiuQ PEARSON PLC GB0006776081 13-Jun-2022 14:31:01 GBp 128 744.00 XLON xHaAaqTAiw$ PEARSON PLC GB0006776081 13-Jun-2022 14:31:01 GBp 100 744.00 XLON xHaAaqTAiw6 PEARSON PLC GB0006776081 13-Jun-2022 14:31:01 GBp 72 744.00 XLON xHaAaqTAiwF PEARSON PLC GB0006776081 13-Jun-2022 14:31:01 GBp 100 744.20 XLON xHaAaqTAixQ PEARSON PLC GB0006776081 13-Jun-2022 14:30:39 GBp 329 744.20 XLON xHaAaqTAiMQ PEARSON PLC GB0006776081 13-Jun-2022 14:30:39 GBp 471 744.40 XLON xHaAaqTAiMS PEARSON PLC GB0006776081 13-Jun-2022 14:30:17 GBp 281 744.80 XLON xHaAaqTAjfK PEARSON PLC GB0006776081 13-Jun-2022 14:30:15 GBp 607 745.00 XLON xHaAaqTAjrU PEARSON PLC GB0006776081 13-Jun-2022 14:30:01 GBp 49 744.40 XLON xHaAaqTAj8h PEARSON PLC GB0006776081 13-Jun-2022 14:30:01 GBp 100 744.40 XLON xHaAaqTAj8j PEARSON PLC GB0006776081 13-Jun-2022 14:30:01 GBp 252 744.40 XLON xHaAaqTAj8l PEARSON PLC GB0006776081 13-Jun-2022 14:30:00 GBp 200 744.40 XLON xHaAaqTAjA1 PEARSON PLC GB0006776081 13-Jun-2022 14:30:00 GBp 100 744.40 XLON xHaAaqTAjA5 PEARSON PLC GB0006776081 13-Jun-2022 14:29:57 GBp 709 744.40 XLON xHaAaqTAjHI PEARSON PLC GB0006776081 13-Jun-2022 14:29:56 GBp 562 744.40 XLON xHaAaqTAjGO PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 251 744.40 XLON xHaAaqTAgq3 PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 611 744.60 XLON xHaAaqTAgq5 PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 286 744.40 XLON xHaAaqTAgqc PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 92 744.40 XLON xHaAaqTAgqe PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 270 744.40 XLON xHaAaqTAgql PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 123 744.40 XLON xHaAaqTAgqn PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 350 744.40 XLON xHaAaqTAgqp PEARSON PLC GB0006776081 13-Jun-2022 14:29:00 GBp 116 744.20 XLON xHaAaqTAgqz PEARSON PLC GB0006776081 13-Jun-2022 14:28:17 GBp 577 744.80 XLON xHaAaqTAg4s PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 114 745.00 XLON xHaAaqTAgC3 PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 354 745.00 XLON xHaAaqTAgC5 PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 175 745.00 XLON xHaAaqTAgCB PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 130 745.00 XLON xHaAaqTAgCD PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 251 744.80 XLON xHaAaqTAgCL PEARSON PLC GB0006776081 13-Jun-2022 14:28:00 GBp 611 745.00 XLON xHaAaqTAgCU PEARSON PLC GB0006776081 13-Jun-2022 14:22:22 GBp 210 744.20 XLON xHaAaqTAfck PEARSON PLC GB0006776081 13-Jun-2022 14:22:13 GBp 196 744.20 XLON xHaAaqTAfWK PEARSON PLC GB0006776081 13-Jun-2022 14:22:13 GBp 348 744.00 XLON xHaAaqTAfWV PEARSON PLC GB0006776081 13-Jun-2022 14:22:13 GBp 229 744.00 XLON xHaAaqTAfZX PEARSON PLC GB0006776081 13-Jun-2022 14:21:01 GBp 195 744.20 XLON xHaAaqTAfFd PEARSON PLC GB0006776081 13-Jun-2022 14:21:00 GBp 577 744.20 XLON xHaAaqTAfEc PEARSON PLC GB0006776081 13-Jun-2022 14:18:32 GBp 195 744.60 XLON xHaAaqTAMKh PEARSON PLC GB0006776081 13-Jun-2022 14:18:32 GBp 225 744.40 XLON xHaAaqTAMKn PEARSON PLC GB0006776081 13-Jun-2022 14:18:32 GBp 324 744.60 XLON xHaAaqTAMKo PEARSON PLC GB0006776081 13-Jun-2022 14:17:41 GBp 84 744.00 XLON xHaAaqTANiQ PEARSON PLC GB0006776081 13-Jun-2022 14:17:41 GBp 431 744.00 XLON xHaAaqTANiU PEARSON PLC GB0006776081 13-Jun-2022 14:17:33 GBp 295 744.20 XLON xHaAaqTANex PEARSON PLC GB0006776081 13-Jun-2022 14:17:30 GBp 4 744.40 XLON xHaAaqTANh7 PEARSON PLC GB0006776081 13-Jun-2022 14:17:30 GBp 180 744.40 XLON xHaAaqTANh9 PEARSON PLC GB0006776081 13-Jun-2022 14:17:30 GBp 308 744.60 XLON xHaAaqTANhA PEARSON PLC GB0006776081 13-Jun-2022 14:17:30 GBp 705 744.80 XLON xHaAaqTANhC PEARSON PLC GB0006776081 13-Jun-2022 14:12:53 GBp 361 744.80 XLON xHaAaqTALf@ PEARSON PLC GB0006776081 13-Jun-2022 14:12:53 GBp 868 744.60 XLON xHaAaqTALfp PEARSON PLC GB0006776081 13-Jun-2022 14:12:33 GBp 60 744.80 XLON xHaAaqTALsl PEARSON PLC GB0006776081 13-Jun-2022 14:12:33 GBp 100 744.80 XLON xHaAaqTALsn PEARSON PLC GB0006776081 13-Jun-2022 14:12:32 GBp 287 744.80 XLON xHaAaqTALnj PEARSON PLC GB0006776081 13-Jun-2022 14:12:32 GBp 1 744.80 XLON xHaAaqTALnl PEARSON PLC GB0006776081 13-Jun-2022 14:12:32 GBp 196 744.80 XLON xHaAaqTALno PEARSON PLC GB0006776081 13-Jun-2022 14:12:32 GBp 248 744.60 XLON xHaAaqTALnv PEARSON PLC GB0006776081 13-Jun-2022 14:12:32 GBp 530 744.80 XLON xHaAaqTALny PEARSON PLC GB0006776081 13-Jun-2022 14:11:44 GBp 156 744.80 XLON xHaAaqTAL1R PEARSON PLC GB0006776081 13-Jun-2022 14:11:44 GBp 412 744.80 XLON xHaAaqTAL1T PEARSON PLC GB0006776081 13-Jun-2022 14:11:38 GBp 790 745.00 XLON xHaAaqTAL2o PEARSON PLC GB0006776081 13-Jun-2022 14:06:07 GBp 295 744.20 XLON xHaAaqTAJJb PEARSON PLC GB0006776081 13-Jun-2022 14:06:06 GBp 684 744.20 XLON xHaAaqTAJJ3 PEARSON PLC GB0006776081 13-Jun-2022 14:05:53 GBp 1,120 744.60 XLON xHaAaqTAJRL PEARSON PLC GB0006776081 13-Jun-2022 14:05:53 GBp 109 744.60 XLON xHaAaqTAJRN PEARSON PLC GB0006776081 13-Jun-2022 14:05:53 GBp 242 744.60 XLON xHaAaqTAJRP PEARSON PLC GB0006776081 13-Jun-2022 14:05:34 GBp 4 744.40 XLON xHaAaqTAGX1 PEARSON PLC GB0006776081 13-Jun-2022 14:05:34 GBp 496 744.40 XLON xHaAaqTAGX3 PEARSON PLC GB0006776081 13-Jun-2022 14:05:34 GBp 466 744.40 XLON xHaAaqTAGXC PEARSON PLC GB0006776081 13-Jun-2022 14:02:48 GBp 392 744.20 XLON xHaAaqTAHW$ PEARSON PLC GB0006776081 13-Jun-2022 14:02:48 GBp 507 744.40 XLON xHaAaqTAHW7 PEARSON PLC GB0006776081 13-Jun-2022 14:01:49 GBp 191 744.40 XLON xHaAaqTAHw8 PEARSON PLC GB0006776081 13-Jun-2022 14:01:48 GBp 277 744.60 XLON xHaAaqTAHwM PEARSON PLC GB0006776081 13-Jun-2022 14:01:10 GBp 234 744.80 XLON xHaAaqTAHLI PEARSON PLC GB0006776081 13-Jun-2022 14:01:00 GBp 326 744.80 XLON xHaAaqTAHU6 PEARSON PLC GB0006776081 13-Jun-2022 14:00:52 GBp 506 744.80 XLON xHaAaqTAUa5 PEARSON PLC GB0006776081 13-Jun-2022 14:00:41 GBp 195 745.00 XLON xHaAaqTAUlF PEARSON PLC GB0006776081 13-Jun-2022 14:00:41 GBp 732 745.00 XLON xHaAaqTAUlK PEARSON PLC GB0006776081 13-Jun-2022 13:57:44 GBp 384 743.40 XLON xHaAaqTAVu6 PEARSON PLC GB0006776081 13-Jun-2022 13:57:19 GBp 150 743.80 XLON xHaAaqTAV2P PEARSON PLC GB0006776081 13-Jun-2022 13:57:19 GBp 251 744.00 XLON xHaAaqTAV2R PEARSON PLC GB0006776081 13-Jun-2022 13:57:19 GBp 151 743.60 XLON xHaAaqTAV27 PEARSON PLC GB0006776081 13-Jun-2022 13:57:19 GBp 250 743.60 XLON xHaAaqTAV29 PEARSON PLC GB0006776081 13-Jun-2022 13:56:56 GBp 91 744.20 XLON xHaAaqTAVMG PEARSON PLC GB0006776081 13-Jun-2022 13:56:56 GBp 476 744.20 XLON xHaAaqTAVMI PEARSON PLC GB0006776081 13-Jun-2022 13:56:35 GBp 170 744.40 XLON xHaAaqTAVSU PEARSON PLC GB0006776081 13-Jun-2022 13:56:35 GBp 67 744.40 XLON xHaAaqTAVVa PEARSON PLC GB0006776081 13-Jun-2022 13:56:35 GBp 302 744.40 XLON xHaAaqTAVVW PEARSON PLC GB0006776081 13-Jun-2022 13:56:35 GBp 138 744.40 XLON xHaAaqTAVVY PEARSON PLC GB0006776081 13-Jun-2022 13:53:31 GBp 546 744.20 XLON xHaAaqTASJE PEARSON PLC GB0006776081 13-Jun-2022 13:53:31 GBp 217 744.20 XLON xHaAaqTASJG PEARSON PLC GB0006776081 13-Jun-2022 13:53:18 GBp 206 744.40 XLON xHaAaqTASOK PEARSON PLC GB0006776081 13-Jun-2022 13:53:03 GBp 342 744.60 XLON xHaAaqTATcN PEARSON PLC GB0006776081 13-Jun-2022 13:53:00 GBp 304 744.80 XLON xHaAaqTATWP PEARSON PLC GB0006776081 13-Jun-2022 13:53:00 GBp 577 745.00 XLON xHaAaqTATZb PEARSON PLC GB0006776081 13-Jun-2022 13:47:26 GBp 195 744.60 XLON xHaAaqTAQIh PEARSON PLC GB0006776081 13-Jun-2022 13:47:26 GBp 195 744.60 XLON xHaAaqTAQIo PEARSON PLC GB0006776081 13-Jun-2022 13:47:14 GBp 165 744.60 XLON xHaAaqTAQVZ PEARSON PLC GB0006776081 13-Jun-2022 13:47:13 GBp 20 744.60 XLON xHaAaqTAQVi PEARSON PLC GB0006776081 13-Jun-2022 13:47:10 GBp 189 744.60 XLON xHaAaqTAQVQ PEARSON PLC GB0006776081 13-Jun-2022 13:47:10 GBp 13 744.60 XLON xHaAaqTAQUb PEARSON PLC GB0006776081 13-Jun-2022 13:47:10 GBp 320 744.60 XLON xHaAaqTAQUd PEARSON PLC GB0006776081 13-Jun-2022 13:46:56 GBp 502 744.80 XLON xHaAaqTARb2 PEARSON PLC GB0006776081 13-Jun-2022 13:46:56 GBp 124 744.80 XLON xHaAaqTARb4 PEARSON PLC GB0006776081 13-Jun-2022 13:45:11 GBp 821 745.00 XLON xHaAaqTARBn PEARSON PLC GB0006776081 13-Jun-2022 13:45:11 GBp 119 744.80 XLON xHaAaqTARBW PEARSON PLC GB0006776081 13-Jun-2022 13:45:11 GBp 240 744.80 XLON xHaAaqTARBY PEARSON PLC GB0006776081 13-Jun-2022 13:42:52 GBp 195 743.80 XLON xHaAaqTAO6D PEARSON PLC GB0006776081 13-Jun-2022 13:42:52 GBp 58 744.00 XLON xHaAaqTAO6G PEARSON PLC GB0006776081 13-Jun-2022 13:42:50 GBp 100 744.00 XLON xHaAaqTAO1V PEARSON PLC GB0006776081 13-Jun-2022 13:42:50 GBp 181 744.20 XLON xHaAaqTAO0b PEARSON PLC GB0006776081 13-Jun-2022 13:42:50 GBp 26 744.00 XLON xHaAaqTAO0X PEARSON PLC GB0006776081 13-Jun-2022 13:42:50 GBp 227 744.20 XLON xHaAaqTAO0Z PEARSON PLC GB0006776081 13-Jun-2022 13:42:50 GBp 100 744.00 XLON xHaAaqTAO1T PEARSON PLC GB0006776081 13-Jun-2022 13:42:49 GBp 499 744.40 XLON xHaAaqTAO0$ PEARSON PLC GB0006776081 13-Jun-2022 13:42:27 GBp 3 744.60 XLON xHaAaqTAOLH PEARSON PLC GB0006776081 13-Jun-2022 13:42:27 GBp 248 744.60 XLON xHaAaqTAOLJ PEARSON PLC GB0006776081 13-Jun-2022 13:42:21 GBp 94 745.00 XLON xHaAaqTAOHJ PEARSON PLC GB0006776081 13-Jun-2022 13:42:21 GBp 448 745.00 XLON xHaAaqTAOHL PEARSON PLC GB0006776081 13-Jun-2022 13:42:21 GBp 550 745.00 XLON xHaAaqTAOHN PEARSON PLC GB0006776081 13-Jun-2022 13:42:21 GBp 577 744.80 XLON xHaAaqTAOHU PEARSON PLC GB0006776081 13-Jun-2022 13:41:54 GBp 577 745.00 XLON xHaAaqTAPbE PEARSON PLC GB0006776081 13-Jun-2022 13:30:02 GBp 175 745.00 XLON xHaAaqTA5ek PEARSON PLC GB0006776081 13-Jun-2022 13:30:02 GBp 73 745.00 XLON xHaAaqTA5em PEARSON PLC GB0006776081 13-Jun-2022 13:30:01 GBp 121 745.00 XLON xHaAaqTA5ew PEARSON PLC GB0006776081 13-Jun-2022 13:30:01 GBp 156 745.00 XLON xHaAaqTA5ey PEARSON PLC GB0006776081 13-Jun-2022 13:30:01 GBp 387 745.00 XLON xHaAaqTA5e8 PEARSON PLC GB0006776081 13-Jun-2022 13:30:01 GBp 302 745.00 XLON xHaAaqTA5eA PEARSON PLC GB0006776081 13-Jun-2022 13:29:51 GBp 653 745.00 XLON xHaAaqTA5qG PEARSON PLC GB0006776081 13-Jun-2022 13:29:51 GBp 407 745.00 XLON xHaAaqTA5qM PEARSON PLC GB0006776081 13-Jun-2022 13:29:51 GBp 238 745.00 XLON xHaAaqTA5qO PEARSON PLC GB0006776081 13-Jun-2022 13:29:51 GBp 122 745.00 XLON xHaAaqTA5qQ PEARSON PLC GB0006776081 13-Jun-2022 13:29:51 GBp 300 745.00 XLON xHaAaqTA5qS PEARSON PLC GB0006776081 13-Jun-2022 13:23:27 GBp 253 743.20 XLON xHaAaqTA3gQ PEARSON PLC GB0006776081 13-Jun-2022 13:23:27 GBp 245 743.20 XLON xHaAaqTA3rj PEARSON PLC GB0006776081 13-Jun-2022 13:23:18 GBp 787 743.40 XLON xHaAaqTA3oW PEARSON PLC GB0006776081 13-Jun-2022 13:23:18 GBp 353 743.40 XLON xHaAaqTA3pJ PEARSON PLC GB0006776081 13-Jun-2022 13:23:18 GBp 344 743.20 XLON xHaAaqTA3pV PEARSON PLC GB0006776081 13-Jun-2022 13:22:50 GBp 210 743.60 XLON xHaAaqTA307 PEARSON PLC GB0006776081 13-Jun-2022 13:22:48 GBp 351 743.80 XLON xHaAaqTA33H PEARSON PLC GB0006776081 13-Jun-2022 13:22:48 GBp 803 744.00 XLON xHaAaqTA33J PEARSON PLC GB0006776081 13-Jun-2022 13:21:13 GBp 95 743.80 XLON xHaAaqTA0li PEARSON PLC GB0006776081 13-Jun-2022 13:21:13 GBp 100 743.80 XLON xHaAaqTA0lk PEARSON PLC GB0006776081 13-Jun-2022 13:20:53 GBp 176 744.00 XLON xHaAaqTA0hA PEARSON PLC GB0006776081 13-Jun-2022 13:20:52 GBp 257 744.20 XLON xHaAaqTA0hT PEARSON PLC GB0006776081 13-Jun-2022 13:20:25 GBp 187 744.60 XLON xHaAaqTA0of PEARSON PLC GB0006776081 13-Jun-2022 13:20:25 GBp 273 744.80 XLON xHaAaqTA0oh PEARSON PLC GB0006776081 13-Jun-2022 13:20:15 GBp 100 744.80 XLON xHaAaqTA0y1 PEARSON PLC GB0006776081 13-Jun-2022 13:20:15 GBp 739 745.00 XLON xHaAaqTA0yB PEARSON PLC GB0006776081 13-Jun-2022 13:02:39 GBp 327 745.00 XLON xHaAaqTADQc PEARSON PLC GB0006776081 13-Jun-2022 12:55:25 GBp 169 744.60 XLON xHaAaqTA8gP PEARSON PLC GB0006776081 13-Jun-2022 12:55:25 GBp 530 744.40 XLON xHaAaqTA8gS PEARSON PLC GB0006776081 13-Jun-2022 12:54:06 GBp 129 744.40 XLON xHaAaqTA8C2 PEARSON PLC GB0006776081 13-Jun-2022 12:54:06 GBp 445 744.40 XLON xHaAaqTA8C4 PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 44 744.00 XLON xHaAaqTA8RI PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 175 744.00 XLON xHaAaqTA8RK PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 554 744.00 XLON xHaAaqTA8RM PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 136 744.00 XLON xHaAaqTA8RO PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 131 744.00 XLON xHaAaqTA8RQ PEARSON PLC GB0006776081 13-Jun-2022 12:53:03 GBp 4 744.00 XLON xHaAaqTA8RS PEARSON PLC GB0006776081 13-Jun-2022 12:52:04 GBp 242 744.00 XLON xHaAaqTA9pk PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 135 744.00 XLON xHaAaqTA960 PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 360 744.00 XLON xHaAaqTA962 PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 67 744.00 XLON xHaAaqTA964 PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 197 744.00 XLON xHaAaqTA966 PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 550 744.00 XLON xHaAaqTA968 PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 448 744.00 XLON xHaAaqTA96A PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 448 744.00 XLON xHaAaqTA96C PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 416 743.80 XLON xHaAaqTA96J PEARSON PLC GB0006776081 13-Jun-2022 12:51:28 GBp 79 743.80 XLON xHaAaqTA96L PEARSON PLC GB0006776081 13-Jun-2022 12:48:43 GBp 126 743.60 XLON xHaAaqTBs5t PEARSON PLC GB0006776081 13-Jun-2022 12:48:43 GBp 129 743.60 XLON xHaAaqTBs5v PEARSON PLC GB0006776081 13-Jun-2022 12:48:41 GBp 100 743.60 XLON xHaAaqTBs7F PEARSON PLC GB0006776081 13-Jun-2022 12:48:41 GBp 433 743.60 XLON xHaAaqTBs7H PEARSON PLC GB0006776081 13-Jun-2022 12:48:41 GBp 493 743.60 XLON xHaAaqTBs7O PEARSON PLC GB0006776081 13-Jun-2022 12:46:51 GBp 700 743.40 XLON xHaAaqTBtr9 PEARSON PLC GB0006776081 13-Jun-2022 12:44:18 GBp 356 743.60 XLON xHaAaqTBqii PEARSON PLC GB0006776081 13-Jun-2022 12:44:15 GBp 195 743.80 XLON xHaAaqTBqk@ PEARSON PLC GB0006776081 13-Jun-2022 12:44:03 GBp 859 743.80 XLON xHaAaqTBqsY PEARSON PLC GB0006776081 13-Jun-2022 12:44:03 GBp 597 743.80 XLON xHaAaqTBqtK PEARSON PLC GB0006776081 13-Jun-2022 12:43:14 GBp 79 744.00 XLON xHaAaqTBqFk PEARSON PLC GB0006776081 13-Jun-2022 12:43:14 GBp 87 744.00 XLON xHaAaqTBqFm PEARSON PLC GB0006776081 13-Jun-2022 12:43:12 GBp 114 744.00 XLON xHaAaqTBq9J PEARSON PLC GB0006776081 13-Jun-2022 12:43:12 GBp 523 744.00 XLON xHaAaqTBq9L PEARSON PLC GB0006776081 13-Jun-2022 12:43:12 GBp 293 744.00 XLON xHaAaqTBq93 PEARSON PLC GB0006776081 13-Jun-2022 12:43:12 GBp 35 744.00 XLON xHaAaqTBq95 PEARSON PLC GB0006776081 13-Jun-2022 12:43:12 GBp 163 744.00 XLON xHaAaqTBq9D PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 78 744.00 XLON xHaAaqTBqM9 PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 390 744.00 XLON xHaAaqTBqMB PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 400 744.00 XLON xHaAaqTBqMD PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 167 744.00 XLON xHaAaqTBqMg PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 294 744.00 XLON xHaAaqTBqMi PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 278 744.00 XLON xHaAaqTBqMv PEARSON PLC GB0006776081 13-Jun-2022 12:42:58 GBp 324 744.00 XLON xHaAaqTBqMx PEARSON PLC GB0006776081 13-Jun-2022 12:42:38 GBp 414 744.00 XLON xHaAaqTBqVD PEARSON PLC GB0006776081 13-Jun-2022 12:42:38 GBp 402 744.00 XLON xHaAaqTBqVF PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 197 744.00 XLON xHaAaqTBqP6 PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 368 744.00 XLON xHaAaqTBqP8 PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 32 744.00 XLON xHaAaqTBqPQ PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 197 744.00 XLON xHaAaqTBqPS PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 448 744.00 XLON xHaAaqTBqPU PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 448 744.00 XLON xHaAaqTBqOW PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 189 744.00 XLON xHaAaqTBqP0 PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 128 744.00 XLON xHaAaqTBqP2 PEARSON PLC GB0006776081 13-Jun-2022 12:42:34 GBp 635 744.00 XLON xHaAaqTBqP4 PEARSON PLC GB0006776081 13-Jun-2022 12:37:14 GBp 197 743.20 XLON xHaAaqTBoD$ PEARSON PLC GB0006776081 13-Jun-2022 12:37:14 GBp 107 743.20 XLON xHaAaqTBoD6 PEARSON PLC GB0006776081 13-Jun-2022 12:37:14 GBp 89 743.20 XLON xHaAaqTBoD8 PEARSON PLC GB0006776081 13-Jun-2022 12:37:14 GBp 101 743.20 XLON xHaAaqTBoDx PEARSON PLC GB0006776081 13-Jun-2022 12:37:14 GBp 272 743.20 XLON xHaAaqTBoDz PEARSON PLC GB0006776081 13-Jun-2022 12:36:40 GBp 69 743.20 XLON xHaAaqTBoIZ PEARSON PLC GB0006776081 13-Jun-2022 12:36:35 GBp 208 743.20 XLON xHaAaqTBoSl PEARSON PLC GB0006776081 13-Jun-2022 12:36:20 GBp 542 743.60 XLON xHaAaqTBpba PEARSON PLC GB0006776081 13-Jun-2022 12:36:20 GBp 335 743.60 XLON xHaAaqTBpbh PEARSON PLC GB0006776081 13-Jun-2022 12:36:20 GBp 195 743.40 XLON xHaAaqTBoQN PEARSON PLC GB0006776081 13-Jun-2022 12:36:20 GBp 357 743.40 XLON xHaAaqTBoQT PEARSON PLC GB0006776081 13-Jun-2022 12:36:17 GBp 481 743.80 XLON xHaAaqTBpa2 PEARSON PLC GB0006776081 13-Jun-2022 12:36:17 GBp 490 743.80 XLON xHaAaqTBpas PEARSON PLC GB0006776081 13-Jun-2022 12:33:20 GBp 402 744.00 XLON xHaAaqTBmku PEARSON PLC GB0006776081 13-Jun-2022 12:32:46 GBp 476 744.00 XLON xHaAaqTBmsE PEARSON PLC GB0006776081 13-Jun-2022 12:29:50 GBp 86 744.00 XLON xHaAaqTBnmb PEARSON PLC GB0006776081 13-Jun-2022 12:29:50 GBp 176 744.00 XLON xHaAaqTBnmp PEARSON PLC GB0006776081 13-Jun-2022 12:29:50 GBp 155 744.00 XLON xHaAaqTBnmZ PEARSON PLC GB0006776081 13-Jun-2022 12:29:50 GBp 191 744.00 XLON xHaAaqTBnnK PEARSON PLC GB0006776081 13-Jun-2022 12:29:16 GBp 427 744.20 XLON xHaAaqTBn70 PEARSON PLC GB0006776081 13-Jun-2022 12:29:16 GBp 20 744.00 XLON xHaAaqTBn7q PEARSON PLC GB0006776081 13-Jun-2022 12:29:16 GBp 409 744.00 XLON xHaAaqTBn7s PEARSON PLC GB0006776081 13-Jun-2022 12:26:33 GBp 397 744.00 XLON xHaAaqTB@uv PEARSON PLC GB0006776081 13-Jun-2022 12:24:45 GBp 561 744.00 XLON xHaAaqTB$f5 PEARSON PLC GB0006776081 13-Jun-2022 12:23:34 GBp 723 744.20 XLON xHaAaqTB$NF PEARSON PLC GB0006776081 13-Jun-2022 12:23:33 GBp 967 744.60 XLON xHaAaqTB$MQ PEARSON PLC GB0006776081 13-Jun-2022 12:23:33 GBp 2,008 744.60 XLON xHaAaqTB$Mv PEARSON PLC GB0006776081 13-Jun-2022 12:23:33 GBp 192 744.60 XLON xHaAaqTB$Mx PEARSON PLC GB0006776081 13-Jun-2022 12:23:33 GBp 221 744.60 XLON xHaAaqTB$Mz PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 127 744.60 XLON xHaAaqTB$G5 PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 448 744.60 XLON xHaAaqTB$G7 PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 88 744.40 XLON xHaAaqTB$GL PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 345 744.40 XLON xHaAaqTB$GN PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 815 744.60 XLON xHaAaqTB$H$ PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 478 744.60 XLON xHaAaqTB$H1 PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 201 744.60 XLON xHaAaqTB$H3 PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 1,188 744.60 XLON xHaAaqTB$HY PEARSON PLC GB0006776081 13-Jun-2022 12:23:32 GBp 1,223 744.60 XLON xHaAaqTB$Hz PEARSON PLC GB0006776081 13-Jun-2022 12:23:15 GBp 433 744.00 XLON xHaAaqTB$P@ PEARSON PLC GB0006776081 13-Jun-2022 12:23:15 GBp 359 744.00 XLON xHaAaqTB$Px PEARSON PLC GB0006776081 13-Jun-2022 12:22:35 GBp 300 743.80 XLON xHaAaqTByfi PEARSON PLC GB0006776081 13-Jun-2022 12:22:35 GBp 430 744.00 XLON xHaAaqTByfk PEARSON PLC GB0006776081 13-Jun-2022 12:21:19 GBp 560 744.20 XLON xHaAaqTBy8i PEARSON PLC GB0006776081 13-Jun-2022 12:21:19 GBp 430 744.20 XLON xHaAaqTBy8k PEARSON PLC GB0006776081 13-Jun-2022 12:21:19 GBp 42 744.20 XLON xHaAaqTBy8x PEARSON PLC GB0006776081 13-Jun-2022 12:21:19 GBp 388 744.20 XLON xHaAaqTBy8z PEARSON PLC GB0006776081 13-Jun-2022 12:19:49 GBp 395 744.40 XLON xHaAaqTBziE PEARSON PLC GB0006776081 13-Jun-2022 12:19:49 GBp 35 744.40 XLON xHaAaqTBziG PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 300 744.60 XLON xHaAaqTBzr3 PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 431 744.80 XLON xHaAaqTBzr5 PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 179 744.80 XLON xHaAaqTBzrf PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 268 744.80 XLON xHaAaqTBzrh PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 32 744.80 XLON xHaAaqTBzrp PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 400 744.80 XLON xHaAaqTBzrr PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 188 744.80 XLON xHaAaqTBzrW PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 116 744.80 XLON xHaAaqTBzgO PEARSON PLC GB0006776081 13-Jun-2022 12:19:37 GBp 50 744.80 XLON xHaAaqTBzgQ PEARSON PLC GB0006776081 13-Jun-2022 12:18:03 GBp 175 745.00 XLON xHaAaqTBz91 PEARSON PLC GB0006776081 13-Jun-2022 12:15:00 GBp 421 744.20 XLON xHaAaqTBw2z PEARSON PLC GB0006776081 13-Jun-2022 12:15:00 GBp 435 744.20 XLON xHaAaqTBw22 PEARSON PLC GB0006776081 13-Jun-2022 12:14:19 GBp 422 744.20 XLON xHaAaqTBwHt PEARSON PLC GB0006776081 13-Jun-2022 12:11:34 GBp 307 743.80 XLON xHaAaqTBxUm PEARSON PLC GB0006776081 13-Jun-2022 12:09:48 GBp 8 743.40 XLON xHaAaqTBuyh PEARSON PLC GB0006776081 13-Jun-2022 12:09:48 GBp 299 743.40 XLON xHaAaqTBuyj PEARSON PLC GB0006776081 13-Jun-2022 12:08:57 GBp 511 742.80 XLON xHaAaqTBuBC PEARSON PLC GB0006776081 13-Jun-2022 12:08:57 GBp 682 742.80 XLON xHaAaqTBuBE PEARSON PLC GB0006776081 13-Jun-2022 12:08:57 GBp 428 742.60 XLON xHaAaqTBuBL PEARSON PLC GB0006776081 13-Jun-2022 12:07:44 GBp 430 742.40 XLON xHaAaqTBvZw PEARSON PLC GB0006776081 13-Jun-2022 12:04:24 GBp 54 742.40 XLON xHaAaqTBchO PEARSON PLC GB0006776081 13-Jun-2022 12:04:15 GBp 193 742.40 XLON xHaAaqTBctG PEARSON PLC GB0006776081 13-Jun-2022 12:04:15 GBp 229 742.40 XLON xHaAaqTBctT PEARSON PLC GB0006776081 13-Jun-2022 12:03:03 GBp 317 742.00 XLON xHaAaqTBdck PEARSON PLC GB0006776081 13-Jun-2022 12:03:03 GBp 83 742.00 XLON xHaAaqTBdcW PEARSON PLC GB0006776081 13-Jun-2022 12:03:03 GBp 420 742.00 XLON xHaAaqTBdcw PEARSON PLC GB0006776081 13-Jun-2022 12:02:31 GBp 218 742.20 XLON xHaAaqTBdhf PEARSON PLC GB0006776081 13-Jun-2022 12:02:29 GBp 184 742.20 XLON xHaAaqTBdgd PEARSON PLC GB0006776081 13-Jun-2022 12:02:29 GBp 85 742.20 XLON xHaAaqTBdgj PEARSON PLC GB0006776081 13-Jun-2022 12:02:29 GBp 448 742.20 XLON xHaAaqTBdgl PEARSON PLC GB0006776081 13-Jun-2022 12:02:29 GBp 293 742.00 XLON xHaAaqTBdgo PEARSON PLC GB0006776081 13-Jun-2022 12:02:29 GBp 397 742.20 XLON xHaAaqTBdgq PEARSON PLC GB0006776081 13-Jun-2022 12:02:28 GBp 290 742.40 XLON xHaAaqTBdgE PEARSON PLC GB0006776081 13-Jun-2022 12:02:28 GBp 132 742.40 XLON xHaAaqTBdgG PEARSON PLC GB0006776081 13-Jun-2022 11:59:36 GBp 449 741.60 XLON xHaAaqTBany PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 95 741.80 XLON xHaAaqTBb3G PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 376 741.80 XLON xHaAaqTBb3I PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 197 741.80 XLON xHaAaqTBb3K PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 450 741.80 XLON xHaAaqTBb3M PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 400 741.80 XLON xHaAaqTBb3O PEARSON PLC GB0006776081 13-Jun-2022 11:56:30 GBp 450 741.60 XLON xHaAaqTBb3V PEARSON PLC GB0006776081 13-Jun-2022 11:56:18 GBp 494 741.80 XLON xHaAaqTBb8O PEARSON PLC GB0006776081 13-Jun-2022 11:56:18 GBp 313 741.80 XLON xHaAaqTBb8V PEARSON PLC GB0006776081 13-Jun-2022 11:56:18 GBp 1 742.00 XLON xHaAaqTBbBW PEARSON PLC GB0006776081 13-Jun-2022 11:56:18 GBp 447 742.00 XLON xHaAaqTBbBY PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 550 742.00 XLON xHaAaqTBWa@ PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 2,049 742.00 XLON xHaAaqTBWa5 PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 181 742.00 XLON xHaAaqTBWa7 PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 54 742.20 XLON xHaAaqTBWab PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 146 742.20 XLON xHaAaqTBWah PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 824 742.20 XLON xHaAaqTBWaj PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 353 742.20 XLON xHaAaqTBWaO PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 998 742.20 XLON xHaAaqTBWap PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 437 742.20 XLON xHaAaqTBWaw PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 45 742.20 XLON xHaAaqTBWay PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 475 742.20 XLON xHaAaqTBWaZ PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 755 741.80 XLON xHaAaqTBWbH PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 399 742.20 XLON xHaAaqTBWbI PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 400 742.20 XLON xHaAaqTBWbK PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 495 742.20 XLON xHaAaqTBWbQ PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 206 742.40 XLON xHaAaqTBWdf PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 242 742.40 XLON xHaAaqTBWdh PEARSON PLC GB0006776081 13-Jun-2022 11:50:16 GBp 312 742.20 XLON xHaAaqTBWdZ PEARSON PLC GB0006776081 13-Jun-2022 11:46:37 GBp 169 742.60 XLON xHaAaqTBXvX PEARSON PLC GB0006776081 13-Jun-2022 11:46:37 GBp 279 742.60 XLON xHaAaqTBXvZ PEARSON PLC GB0006776081 13-Jun-2022 11:46:16 GBp 195 742.80 XLON xHaAaqTBX15 PEARSON PLC GB0006776081 13-Jun-2022 11:46:15 GBp 313 743.00 XLON xHaAaqTBX0D PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 448 743.20 XLON xHaAaqTBX0R PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 314 743.80 XLON xHaAaqTBX30 PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 196 744.00 XLON xHaAaqTBX32 PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 152 744.00 XLON xHaAaqTBX3c PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 393 744.00 XLON xHaAaqTBX3e PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 229 744.00 XLON xHaAaqTBX3s PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 133 744.00 XLON xHaAaqTBX3u PEARSON PLC GB0006776081 13-Jun-2022 11:46:14 GBp 550 743.80 XLON xHaAaqTBX3w PEARSON PLC GB0006776081 13-Jun-2022 11:46:06 GBp 450 744.00 XLON xHaAaqTBXD0 PEARSON PLC GB0006776081 13-Jun-2022 11:43:44 GBp 389 742.60 XLON xHaAaqTBk6d PEARSON PLC GB0006776081 13-Jun-2022 11:43:14 GBp 439 742.80 XLON xHaAaqTBk9A PEARSON PLC GB0006776081 13-Jun-2022 11:42:38 GBp 441 742.60 XLON xHaAaqTBkVr PEARSON PLC GB0006776081 13-Jun-2022 11:39:00 GBp 381 742.60 XLON xHaAaqTBiCZ PEARSON PLC GB0006776081 13-Jun-2022 11:36:48 GBp 2 742.60 XLON xHaAaqTBjxW PEARSON PLC GB0006776081 13-Jun-2022 11:34:55 GBp 400 742.40 XLON xHaAaqTBg4w PEARSON PLC GB0006776081 13-Jun-2022 11:32:36 GBp 77 741.80 XLON xHaAaqTBhuk PEARSON PLC GB0006776081 13-Jun-2022 11:31:39 GBp 150 742.20 XLON xHaAaqTBebM PEARSON PLC GB0006776081 13-Jun-2022 11:31:39 GBp 300 742.40 XLON xHaAaqTBebT PEARSON PLC GB0006776081 13-Jun-2022 11:31:39 GBp 431 742.60 XLON xHaAaqTBebV PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 616 743.20 XLON xHaAaqTBeem PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 197 743.20 XLON xHaAaqTBeeo PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 134 743.20 XLON xHaAaqTBeeq PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 448 743.20 XLON xHaAaqTBeeW PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 197 743.20 XLON xHaAaqTBeeY PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 257 743.20 XLON xHaAaqTBef@ PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 197 743.20 XLON xHaAaqTBef0 PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 186 743.20 XLON xHaAaqTBef2 PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 645 743.20 XLON xHaAaqTBef4 PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 489 743.20 XLON xHaAaqTBefA PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 476 743.20 XLON xHaAaqTBefG PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 250 743.20 XLON xHaAaqTBefS PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 448 743.20 XLON xHaAaqTBefU PEARSON PLC GB0006776081 13-Jun-2022 11:31:25 GBp 180 743.20 XLON xHaAaqTBefy PEARSON PLC GB0006776081 13-Jun-2022 11:31:20 GBp 384 743.00 XLON xHaAaqTBegi PEARSON PLC GB0006776081 13-Jun-2022 11:31:20 GBp 420 743.00 XLON xHaAaqTBegk PEARSON PLC GB0006776081 13-Jun-2022 11:31:20 GBp 490 743.00 XLON xHaAaqTBehS PEARSON PLC GB0006776081 13-Jun-2022 11:31:18 GBp 414 743.00 XLON xHaAaqTBere PEARSON PLC GB0006776081 13-Jun-2022 11:31:18 GBp 400 743.00 XLON xHaAaqTBerg PEARSON PLC GB0006776081 13-Jun-2022 11:31:18 GBp 300 742.80 XLON xHaAaqTBern PEARSON PLC GB0006776081 13-Jun-2022 11:31:18 GBp 431 743.00 XLON xHaAaqTBerp PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 187 741.40 XLON xHaAaqTBfq5 PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 67 741.40 XLON xHaAaqTBfq7 PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 284 741.20 XLON xHaAaqTBfqA PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 255 741.40 XLON xHaAaqTBfqC PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 786 741.40 XLON xHaAaqTBfqr PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 302 741.40 XLON xHaAaqTBfqt PEARSON PLC GB0006776081 13-Jun-2022 11:29:22 GBp 244 741.40 XLON xHaAaqTBfqv PEARSON PLC GB0006776081 13-Jun-2022 11:25:01 GBp 401 740.60 XLON xHaAaqTBNe2 PEARSON PLC GB0006776081 13-Jun-2022 11:25:01 GBp 900 740.80 XLON xHaAaqTBNea PEARSON PLC GB0006776081 13-Jun-2022 11:25:01 GBp 200 740.80 XLON xHaAaqTBNec PEARSON PLC GB0006776081 13-Jun-2022 11:22:05 GBp 400 740.80 XLON xHaAaqTBKoW PEARSON PLC GB0006776081 13-Jun-2022 11:21:22 GBp 274 740.60 XLON xHaAaqTBKCq PEARSON PLC GB0006776081 13-Jun-2022 11:18:17 GBp 195 740.00 XLON xHaAaqTBIbO PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 448 739.80 XLON xHaAaqTBIT$ PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 277 739.60 XLON xHaAaqTBIT7 PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 18 739.80 XLON xHaAaqTBIT9 PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 377 739.80 XLON xHaAaqTBITB PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 348 739.80 XLON xHaAaqTBITv PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 156 739.80 XLON xHaAaqTBITx PEARSON PLC GB0006776081 13-Jun-2022 11:16:24 GBp 448 739.80 XLON xHaAaqTBITz PEARSON PLC GB0006776081 13-Jun-2022 11:15:08 GBp 391 739.60 XLON xHaAaqTBJuX PEARSON PLC GB0006776081 13-Jun-2022 11:15:08 GBp 354 739.60 XLON xHaAaqTBJvI PEARSON PLC GB0006776081 13-Jun-2022 11:13:53 GBp 252 739.40 XLON xHaAaqTBGWP PEARSON PLC GB0006776081 13-Jun-2022 11:13:33 GBp 391 739.40 XLON xHaAaqTBGsk PEARSON PLC GB0006776081 13-Jun-2022 11:12:54 GBp 294 739.40 XLON xHaAaqTBG2h PEARSON PLC GB0006776081 13-Jun-2022 11:10:47 GBp 839 740.00 XLON xHaAaqTBHDD PEARSON PLC GB0006776081 13-Jun-2022 11:10:47 GBp 393 739.80 XLON xHaAaqTBHDw PEARSON PLC GB0006776081 13-Jun-2022 11:10:47 GBp 273 739.60 XLON xHaAaqTBHDy PEARSON PLC GB0006776081 13-Jun-2022 11:10:03 GBp 192 740.20 XLON xHaAaqTBUak PEARSON PLC GB0006776081 13-Jun-2022 11:10:03 GBp 12 740.20 XLON xHaAaqTBUam PEARSON PLC GB0006776081 13-Jun-2022 11:10:03 GBp 55 740.20 XLON xHaAaqTBUas PEARSON PLC GB0006776081 13-Jun-2022 11:10:03 GBp 500 740.20 XLON xHaAaqTBUau PEARSON PLC GB0006776081 13-Jun-2022 11:10:03 GBp 400 740.20 XLON xHaAaqTBUaw PEARSON PLC GB0006776081 13-Jun-2022 11:09:02 GBp 476 739.60 XLON xHaAaqTBU7F PEARSON PLC GB0006776081 13-Jun-2022 11:09:01 GBp 179 739.60 XLON xHaAaqTBU6Z PEARSON PLC GB0006776081 13-Jun-2022 11:09:00 GBp 16 739.60 XLON xHaAaqTBU6H PEARSON PLC GB0006776081 13-Jun-2022 11:09:00 GBp 389 739.60 XLON xHaAaqTBU6K PEARSON PLC GB0006776081 13-Jun-2022 11:09:00 GBp 45 739.40 XLON xHaAaqTBU6M PEARSON PLC GB0006776081 13-Jun-2022 11:07:56 GBp 389 739.60 XLON xHaAaqTBVcu PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 243 739.00 XLON xHaAaqTBVU@ PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 29 739.00 XLON xHaAaqTBVUf PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 268 739.20 XLON xHaAaqTBVUG PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 448 739.20 XLON xHaAaqTBVUI PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 67 739.20 XLON xHaAaqTBVUK PEARSON PLC GB0006776081 13-Jun-2022 11:05:52 GBp 390 739.20 XLON xHaAaqTBVUy PEARSON PLC GB0006776081 13-Jun-2022 11:04:06 GBp 243 740.20 XLON xHaAaqTBSFY PEARSON PLC GB0006776081 13-Jun-2022 11:03:45 GBp 195 739.80 XLON xHaAaqTBSHt PEARSON PLC GB0006776081 13-Jun-2022 11:03:45 GBp 321 739.80 XLON xHaAaqTBSHz PEARSON PLC GB0006776081 13-Jun-2022 11:03:34 GBp 586 739.80 XLON xHaAaqTBSSw PEARSON PLC GB0006776081 13-Jun-2022 11:03:24 GBp 489 740.00 XLON xHaAaqTBSOk PEARSON PLC GB0006776081 13-Jun-2022 11:02:30 GBp 421 740.00 XLON xHaAaqTBTfM PEARSON PLC GB0006776081 13-Jun-2022 11:02:05 GBp 148 740.20 XLON xHaAaqTBToj PEARSON PLC GB0006776081 13-Jun-2022 11:02:05 GBp 386 740.00 XLON xHaAaqTBTzm PEARSON PLC GB0006776081 13-Jun-2022 11:00:38 GBp 195 740.00 XLON xHaAaqTBQbI PEARSON PLC GB0006776081 13-Jun-2022 11:00:29 GBp 382 740.00 XLON xHaAaqTBQZn PEARSON PLC GB0006776081 13-Jun-2022 10:59:59 GBp 490 740.20 XLON xHaAaqTBQp5 PEARSON PLC GB0006776081 13-Jun-2022 10:59:37 GBp 242 740.20 XLON xHaAaqTBQxu PEARSON PLC GB0006776081 13-Jun-2022 10:59:37 GBp 177 740.20 XLON xHaAaqTBQxw PEARSON PLC GB0006776081 13-Jun-2022 10:59:07 GBp 473 740.40 XLON xHaAaqTBQ8o PEARSON PLC GB0006776081 13-Jun-2022 10:59:07 GBp 715 740.40 XLON xHaAaqTBQ9F PEARSON PLC GB0006776081 13-Jun-2022 10:59:07 GBp 222 740.40 XLON xHaAaqTBQ9H PEARSON PLC GB0006776081 13-Jun-2022 10:58:56 GBp 886 740.40 XLON xHaAaqTBQN@ PEARSON PLC GB0006776081 13-Jun-2022 10:58:56 GBp 448 740.40 XLON xHaAaqTBQN0 PEARSON PLC GB0006776081 13-Jun-2022 10:58:56 GBp 400 740.40 XLON xHaAaqTBQN2 PEARSON PLC GB0006776081 13-Jun-2022 10:58:56 GBp 370 740.20 XLON xHaAaqTBQNC PEARSON PLC GB0006776081 13-Jun-2022 10:56:12 GBp 54 740.20 XLON xHaAaqTBRQB PEARSON PLC GB0006776081 13-Jun-2022 10:56:12 GBp 339 740.20 XLON xHaAaqTBRQD PEARSON PLC GB0006776081 13-Jun-2022 10:54:08 GBp 326 741.00 XLON xHaAaqTBPfJ PEARSON PLC GB0006776081 13-Jun-2022 10:54:07 GBp 341 741.20 XLON xHaAaqTBPfO PEARSON PLC GB0006776081 13-Jun-2022 10:54:07 GBp 144 741.20 XLON xHaAaqTBPfQ PEARSON PLC GB0006776081 13-Jun-2022 10:54:04 GBp 257 741.40 XLON xHaAaqTBPgm PEARSON PLC GB0006776081 13-Jun-2022 10:54:04 GBp 369 741.60 XLON xHaAaqTBPgo PEARSON PLC GB0006776081 13-Jun-2022 10:53:31 GBp 307 741.80 XLON xHaAaqTBP2q PEARSON PLC GB0006776081 13-Jun-2022 10:53:28 GBp 6 742.20 XLON xHaAaqTBPD7 PEARSON PLC GB0006776081 13-Jun-2022 10:53:28 GBp 656 742.20 XLON xHaAaqTBPD9 PEARSON PLC GB0006776081 13-Jun-2022 10:53:28 GBp 393 742.00 XLON xHaAaqTBPDC PEARSON PLC GB0006776081 13-Jun-2022 10:52:38 GBp 108 742.20 XLON xHaAaqTBPRD PEARSON PLC GB0006776081 13-Jun-2022 10:52:38 GBp 500 742.20 XLON xHaAaqTBPRF PEARSON PLC GB0006776081 13-Jun-2022 10:52:38 GBp 369 742.00 XLON xHaAaqTBPRL PEARSON PLC GB0006776081 13-Jun-2022 10:51:24 GBp 124 742.20 XLON xHaAaqTB602 PEARSON PLC GB0006776081 13-Jun-2022 10:51:24 GBp 86 742.20 XLON xHaAaqTB604 PEARSON PLC GB0006776081 13-Jun-2022 10:51:24 GBp 383 742.20 XLON xHaAaqTB60J PEARSON PLC GB0006776081 13-Jun-2022 10:50:08 GBp 293 742.20 XLON xHaAaqTB7he PEARSON PLC GB0006776081 13-Jun-2022 10:50:08 GBp 317 742.20 XLON xHaAaqTB7hg PEARSON PLC GB0006776081 13-Jun-2022 10:49:51 GBp 484 742.20 XLON xHaAaqTB7y5 PEARSON PLC GB0006776081 13-Jun-2022 10:49:51 GBp 465 742.20 XLON xHaAaqTB7yq PEARSON PLC GB0006776081 13-Jun-2022 10:49:51 GBp 472 742.20 XLON xHaAaqTB7yw PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 154 742.20 XLON xHaAaqTB7yC PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 321 742.20 XLON xHaAaqTB7yE PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 359 742.20 XLON xHaAaqTB7yK PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 448 742.20 XLON xHaAaqTB7yM PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 68 742.20 XLON xHaAaqTB7yO PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 88 742.20 XLON xHaAaqTB7$d PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 156 742.00 XLON xHaAaqTB7$f PEARSON PLC GB0006776081 13-Jun-2022 10:49:50 GBp 371 742.00 XLON xHaAaqTB7$i PEARSON PLC GB0006776081 13-Jun-2022 10:49:30 GBp 257 742.20 XLON xHaAaqTB749 PEARSON PLC GB0006776081 13-Jun-2022 10:49:09 GBp 105 742.40 XLON xHaAaqTB7LI PEARSON PLC GB0006776081 13-Jun-2022 10:49:09 GBp 90 742.40 XLON xHaAaqTB7LK PEARSON PLC GB0006776081 13-Jun-2022 10:48:56 GBp 169 742.40 XLON xHaAaqTB4dS PEARSON PLC GB0006776081 13-Jun-2022 10:46:35 GBp 368 742.20 XLON xHaAaqTB4Sf PEARSON PLC GB0006776081 13-Jun-2022 10:46:35 GBp 106 742.00 XLON xHaAaqTB4Sm PEARSON PLC GB0006776081 13-Jun-2022 10:46:35 GBp 130 742.00 XLON xHaAaqTB4So PEARSON PLC GB0006776081 13-Jun-2022 10:46:35 GBp 21 742.00 XLON xHaAaqTB4Sq PEARSON PLC GB0006776081 13-Jun-2022 10:46:35 GBp 368 742.20 XLON xHaAaqTB4Su PEARSON PLC GB0006776081 13-Jun-2022 10:45:17 GBp 195 742.40 XLON xHaAaqTB5om PEARSON PLC GB0006776081 13-Jun-2022 10:45:16 GBp 179 742.80 XLON xHaAaqTB5za PEARSON PLC GB0006776081 13-Jun-2022 10:45:16 GBp 550 742.80 XLON xHaAaqTB5zc PEARSON PLC GB0006776081 13-Jun-2022 10:45:16 GBp 608 742.80 XLON xHaAaqTB5zW PEARSON PLC GB0006776081 13-Jun-2022 10:45:16 GBp 67 742.80 XLON xHaAaqTB5zY PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 109 742.80 XLON xHaAaqTB5zy PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 245 742.80 XLON xHaAaqTB5zL PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 222 743.00 XLON xHaAaqTB5zQ PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 129 743.00 XLON xHaAaqTB5zS PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 148 742.80 XLON xHaAaqTB5z@ PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 20 742.80 XLON xHaAaqTB5z5 PEARSON PLC GB0006776081 13-Jun-2022 10:45:15 GBp 350 742.80 XLON xHaAaqTB5z7 PEARSON PLC GB0006776081 13-Jun-2022 10:42:43 GBp 195 743.20 XLON xHaAaqTB2xY PEARSON PLC GB0006776081 13-Jun-2022 10:42:22 GBp 246 743.20 XLON xHaAaqTB23C PEARSON PLC GB0006776081 13-Jun-2022 10:42:22 GBp 178 743.40 XLON xHaAaqTB23M PEARSON PLC GB0006776081 13-Jun-2022 10:42:22 GBp 177 743.40 XLON xHaAaqTB23O PEARSON PLC GB0006776081 13-Jun-2022 10:42:16 GBp 192 744.00 XLON xHaAaqTB2Cu PEARSON PLC GB0006776081 13-Jun-2022 10:42:16 GBp 459 744.00 XLON xHaAaqTB2Cz PEARSON PLC GB0006776081 13-Jun-2022 10:41:39 GBp 201 744.20 XLON xHaAaqTB2U1 PEARSON PLC GB0006776081 13-Jun-2022 10:41:39 GBp 195 744.60 XLON xHaAaqTB2U4 PEARSON PLC GB0006776081 13-Jun-2022 10:41:28 GBp 195 744.60 XLON xHaAaqTB2Qu PEARSON PLC GB0006776081 13-Jun-2022 10:41:27 GBp 385 745.00 XLON xHaAaqTB2QU PEARSON PLC GB0006776081 13-Jun-2022 10:41:27 GBp 268 744.80 XLON xHaAaqTB2QS PEARSON PLC GB0006776081 13-Jun-2022 10:36:43 GBp 499 743.40 XLON xHaAaqTB0QF PEARSON PLC GB0006776081 13-Jun-2022 10:35:18 GBp 271 743.20 XLON xHaAaqTB18O PEARSON PLC GB0006776081 13-Jun-2022 10:35:16 GBp 318 743.60 XLON xHaAaqTB1K1 PEARSON PLC GB0006776081 13-Jun-2022 10:35:16 GBp 342 743.40 XLON xHaAaqTB1Km PEARSON PLC GB0006776081 13-Jun-2022 10:35:12 GBp 198 744.00 XLON xHaAaqTB1G@ PEARSON PLC GB0006776081 13-Jun-2022 10:35:12 GBp 568 744.00 XLON xHaAaqTB1Go PEARSON PLC GB0006776081 13-Jun-2022 10:35:12 GBp 189 744.00 XLON xHaAaqTB1Gq PEARSON PLC GB0006776081 13-Jun-2022 10:35:12 GBp 500 744.00 XLON xHaAaqTB1Gs PEARSON PLC GB0006776081 13-Jun-2022 10:35:12 GBp 189 744.00 XLON xHaAaqTB1HU PEARSON PLC GB0006776081 13-Jun-2022 10:35:08 GBp 152 743.80 XLON xHaAaqTB1U1 PEARSON PLC GB0006776081 13-Jun-2022 10:35:08 GBp 1,063 743.80 XLON xHaAaqTB1U3 PEARSON PLC GB0006776081 13-Jun-2022 10:35:07 GBp 164 743.80 XLON xHaAaqTB1PR PEARSON PLC GB0006776081 13-Jun-2022 10:35:07 GBp 550 743.80 XLON xHaAaqTB1PT PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 158 743.00 XLON xHaAaqTBEaf PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 84 743.00 XLON xHaAaqTBEah PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 350 743.20 XLON xHaAaqTBEak PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 89 743.00 XLON xHaAaqTBEaO PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 154 743.00 XLON xHaAaqTBEaQ PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 154 742.80 XLON xHaAaqTBEdb PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 244 742.80 XLON xHaAaqTBEdF PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 350 742.80 XLON xHaAaqTBEdI PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 244 742.60 XLON xHaAaqTBEdS PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 134 743.00 XLON xHaAaqTBEdX PEARSON PLC GB0006776081 13-Jun-2022 10:35:05 GBp 62 743.00 XLON xHaAaqTBEdZ PEARSON PLC GB0006776081 13-Jun-2022 10:35:04 GBp 350 742.80 XLON xHaAaqTBEWX PEARSON PLC GB0006776081 13-Jun-2022 10:34:27 GBp 448 741.60 XLON xHaAaqTBEEr PEARSON PLC GB0006776081 13-Jun-2022 10:34:27 GBp 448 741.60 XLON xHaAaqTBEEt PEARSON PLC GB0006776081 13-Jun-2022 10:34:27 GBp 247 741.60 XLON xHaAaqTBEEp PEARSON PLC GB0006776081 13-Jun-2022 10:32:48 GBp 155 739.60 XLON xHaAaqTBFnI PEARSON PLC GB0006776081 13-Jun-2022 10:32:48 GBp 267 739.60 XLON xHaAaqTBFnK PEARSON PLC GB0006776081 13-Jun-2022 10:29:11 GBp 485 739.20 XLON xHaAaqTBCIY PEARSON PLC GB0006776081 13-Jun-2022 10:29:10 GBp 80 739.40 XLON xHaAaqTBCI$ PEARSON PLC GB0006776081 13-Jun-2022 10:29:10 GBp 448 739.40 XLON xHaAaqTBCI1 PEARSON PLC GB0006776081 13-Jun-2022 10:29:10 GBp 360 739.40 XLON xHaAaqTBCI3 PEARSON PLC GB0006776081 13-Jun-2022 10:29:10 GBp 12 739.40 XLON xHaAaqTBCI5 PEARSON PLC GB0006776081 13-Jun-2022 10:27:56 GBp 438 738.80 XLON xHaAaqTBDvp PEARSON PLC GB0006776081 13-Jun-2022 10:27:19 GBp 438 739.00 XLON xHaAaqTBDEC PEARSON PLC GB0006776081 13-Jun-2022 10:26:59 GBp 346 739.00 XLON xHaAaqTBDNH PEARSON PLC GB0006776081 13-Jun-2022 10:26:44 GBp 243 739.00 XLON xHaAaqTBDT6 PEARSON PLC GB0006776081 13-Jun-2022 10:26:42 GBp 193 739.20 XLON xHaAaqTBDUf PEARSON PLC GB0006776081 13-Jun-2022 10:26:42 GBp 344 739.20 XLON xHaAaqTBDUy PEARSON PLC GB0006776081 13-Jun-2022 10:26:26 GBp 227 739.20 XLON xHaAaqTBAbK PEARSON PLC GB0006776081 13-Jun-2022 10:26:19 GBp 442 739.40 XLON xHaAaqTBAd6 PEARSON PLC GB0006776081 13-Jun-2022 10:26:19 GBp 400 739.40 XLON xHaAaqTBAd8 PEARSON PLC GB0006776081 13-Jun-2022 10:26:19 GBp 240 739.20 XLON xHaAaqTBAdH PEARSON PLC GB0006776081 13-Jun-2022 10:26:15 GBp 196 739.40 XLON xHaAaqTBAWK PEARSON PLC GB0006776081 13-Jun-2022 10:26:15 GBp 345 739.40 XLON xHaAaqTBAZb PEARSON PLC GB0006776081 13-Jun-2022 10:23:41 GBp 346 739.40 XLON xHaAaqTBBgE PEARSON PLC GB0006776081 13-Jun-2022 10:23:33 GBp 90 739.60 XLON xHaAaqTBBn0 PEARSON PLC GB0006776081 13-Jun-2022 10:23:33 GBp 480 739.60 XLON xHaAaqTBBn4 PEARSON PLC GB0006776081 13-Jun-2022 10:23:33 GBp 448 739.60 XLON xHaAaqTBBn6 PEARSON PLC GB0006776081 13-Jun-2022 10:23:33 GBp 239 739.40 XLON xHaAaqTBBnF PEARSON PLC GB0006776081 13-Jun-2022 10:23:33 GBp 324 739.60 XLON xHaAaqTBBnH PEARSON PLC GB0006776081 13-Jun-2022 10:21:20 GBp 165 739.60 XLON xHaAaqTB8nc PEARSON PLC GB0006776081 13-Jun-2022 10:20:54 GBp 195 739.80 XLON xHaAaqTB85i PEARSON PLC GB0006776081 13-Jun-2022 10:19:39 GBp 288 739.20 XLON xHaAaqTB9dG PEARSON PLC GB0006776081 13-Jun-2022 10:19:39 GBp 381 739.20 XLON xHaAaqTB9dI PEARSON PLC GB0006776081 13-Jun-2022 10:19:39 GBp 1 739.20 XLON xHaAaqTB9dK PEARSON PLC GB0006776081 13-Jun-2022 10:18:40 GBp 210 739.20 XLON xHaAaqTB9zw PEARSON PLC GB0006776081 13-Jun-2022 10:18:18 GBp 317 739.20 XLON xHaAaqTB94j PEARSON PLC GB0006776081 13-Jun-2022 10:18:18 GBp 449 739.00 XLON xHaAaqTB94o PEARSON PLC GB0006776081 13-Jun-2022 10:16:15 GBp 156 738.80 XLON xHaAaqT4s@J PEARSON PLC GB0006776081 13-Jun-2022 10:16:11 GBp 195 739.00 XLON xHaAaqT4suA PEARSON PLC GB0006776081 13-Jun-2022 10:16:10 GBp 285 739.00 XLON xHaAaqT4sxE PEARSON PLC GB0006776081 13-Jun-2022 10:15:27 GBp 201 738.80 XLON xHaAaqT4sTX PEARSON PLC GB0006776081 13-Jun-2022 10:15:19 GBp 229 739.00 XLON xHaAaqT4sPo PEARSON PLC GB0006776081 13-Jun-2022 10:15:15 GBp 332 739.20 XLON xHaAaqT4sR8 PEARSON PLC GB0006776081 13-Jun-2022 10:15:05 GBp 138 739.00 XLON xHaAaqT4tcF PEARSON PLC GB0006776081 13-Jun-2022 10:15:05 GBp 225 739.00 XLON xHaAaqT4tcH PEARSON PLC GB0006776081 13-Jun-2022 10:14:44 GBp 666 739.20 XLON xHaAaqT4thj PEARSON PLC GB0006776081 13-Jun-2022 10:14:44 GBp 146 739.20 XLON xHaAaqT4thk PEARSON PLC GB0006776081 13-Jun-2022 10:13:14 GBp 223 739.20 XLON xHaAaqT4tVR PEARSON PLC GB0006776081 13-Jun-2022 10:13:04 GBp 159 739.40 XLON xHaAaqT4tQB PEARSON PLC GB0006776081 13-Jun-2022 10:12:49 GBp 261 739.40 XLON xHaAaqT4qkX PEARSON PLC GB0006776081 13-Jun-2022 10:12:49 GBp 377 739.60 XLON xHaAaqT4qkZ PEARSON PLC GB0006776081 13-Jun-2022 10:12:38 GBp 229 739.80 XLON xHaAaqT4qnW PEARSON PLC GB0006776081 13-Jun-2022 10:12:38 GBp 149 739.80 XLON xHaAaqT4qnY PEARSON PLC GB0006776081 13-Jun-2022 10:12:38 GBp 57 739.80 XLON xHaAaqT4qsG PEARSON PLC GB0006776081 13-Jun-2022 10:12:38 GBp 460 739.80 XLON xHaAaqT4qsI PEARSON PLC GB0006776081 13-Jun-2022 10:12:38 GBp 550 739.80 XLON xHaAaqT4qsK PEARSON PLC GB0006776081 13-Jun-2022 10:11:54 GBp 699 739.80 XLON xHaAaqT4q8K PEARSON PLC GB0006776081 13-Jun-2022 10:11:50 GBp 255 739.80 XLON xHaAaqT4qBE PEARSON PLC GB0006776081 13-Jun-2022 10:11:19 GBp 243 739.80 XLON xHaAaqT4raB PEARSON PLC GB0006776081 13-Jun-2022 10:11:19 GBp 100 739.80 XLON xHaAaqT4raD PEARSON PLC GB0006776081 13-Jun-2022 10:11:13 GBp 342 739.80 XLON xHaAaqT4riW PEARSON PLC GB0006776081 13-Jun-2022 10:08:58 GBp 100 739.20 XLON xHaAaqT4oYX PEARSON PLC GB0006776081 13-Jun-2022 10:08:55 GBp 145 739.40 XLON xHaAaqT4oYD PEARSON PLC GB0006776081 13-Jun-2022 10:08:55 GBp 50 739.40 XLON xHaAaqT4oYF PEARSON PLC GB0006776081 13-Jun-2022 10:08:25 GBp 156 739.40 XLON xHaAaqT4o@7 PEARSON PLC GB0006776081 13-Jun-2022 10:08:25 GBp 81 739.60 XLON xHaAaqT4o@9 PEARSON PLC GB0006776081 13-Jun-2022 10:08:25 GBp 147 739.60 XLON xHaAaqT4o@B PEARSON PLC GB0006776081 13-Jun-2022 10:07:44 GBp 100 739.60 XLON xHaAaqT4oKQ PEARSON PLC GB0006776081 13-Jun-2022 10:07:34 GBp 243 739.80 XLON xHaAaqT4oG4 PEARSON PLC GB0006776081 13-Jun-2022 10:07:34 GBp 350 740.00 XLON xHaAaqT4oG6 PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 667 740.20 XLON xHaAaqT4pZ2 PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 490 740.20 XLON xHaAaqT4pZ4 PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 197 740.20 XLON xHaAaqT4pZ6 PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 400 740.20 XLON xHaAaqT4pZ8 PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 67 740.20 XLON xHaAaqT4pZc PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 667 740.20 XLON xHaAaqT4pZe PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 155 740.20 XLON xHaAaqT4pZg PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 238 739.80 XLON xHaAaqT4pZH PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 448 740.20 XLON xHaAaqT4pZi PEARSON PLC GB0006776081 13-Jun-2022 10:07:15 GBp 342 740.00 XLON xHaAaqT4pZP PEARSON PLC GB0006776081 13-Jun-2022 10:06:34 GBp 47 738.60 XLON xHaAaqT4pyn PEARSON PLC GB0006776081 13-Jun-2022 10:06:34 GBp 148 738.60 XLON xHaAaqT4pyp PEARSON PLC GB0006776081 13-Jun-2022 10:06:31 GBp 238 739.00 XLON xHaAaqT4p$B PEARSON PLC GB0006776081 13-Jun-2022 10:06:31 GBp 238 738.80 XLON xHaAaqT4p$h PEARSON PLC GB0006776081 13-Jun-2022 10:06:31 GBp 342 739.20 XLON xHaAaqT4p$J PEARSON PLC GB0006776081 13-Jun-2022 10:06:31 GBp 13 739.00 XLON xHaAaqT4p$x PEARSON PLC GB0006776081 13-Jun-2022 10:06:31 GBp 182 739.00 XLON xHaAaqT4p$z PEARSON PLC GB0006776081 13-Jun-2022 10:05:47 GBp 341 738.20 XLON xHaAaqT4pUJ PEARSON PLC GB0006776081 13-Jun-2022 10:03:58 GBp 237 737.60 XLON xHaAaqT4nxq PEARSON PLC GB0006776081 13-Jun-2022 10:03:58 GBp 312 737.80 XLON xHaAaqT4nxs PEARSON PLC GB0006776081 13-Jun-2022 10:00:58 GBp 369 737.20 XLON xHaAaqT4$cR PEARSON PLC GB0006776081 13-Jun-2022 09:59:23 GBp 249 736.20 XLON xHaAaqT4$MZ PEARSON PLC GB0006776081 13-Jun-2022 09:59:17 GBp 240 736.40 XLON xHaAaqT4$Jk PEARSON PLC GB0006776081 13-Jun-2022 09:59:17 GBp 13 736.60 XLON xHaAaqT4$Jm PEARSON PLC GB0006776081 13-Jun-2022 09:59:17 GBp 197 736.60 XLON xHaAaqT4$Jo PEARSON PLC GB0006776081 13-Jun-2022 09:59:17 GBp 101 736.60 XLON xHaAaqT4$Jq PEARSON PLC GB0006776081 13-Jun-2022 09:59:17 GBp 35 736.60 XLON xHaAaqT4$Js PEARSON PLC GB0006776081 13-Jun-2022 09:58:25 GBp 480 737.20 XLON xHaAaqT4yq1 PEARSON PLC GB0006776081 13-Jun-2022 09:58:25 GBp 8 737.00 XLON xHaAaqT4yqy PEARSON PLC GB0006776081 13-Jun-2022 09:58:18 GBp 480 737.40 XLON xHaAaqT4ynU PEARSON PLC GB0006776081 13-Jun-2022 09:58:07 GBp 197 737.80 XLON xHaAaqT4yy7 PEARSON PLC GB0006776081 13-Jun-2022 09:58:07 GBp 400 737.80 XLON xHaAaqT4yy9 PEARSON PLC GB0006776081 13-Jun-2022 09:56:41 GBp 205 736.00 XLON xHaAaqT4zaB PEARSON PLC GB0006776081 13-Jun-2022 09:56:38 GBp 278 736.20 XLON xHaAaqT4zaT PEARSON PLC GB0006776081 13-Jun-2022 09:56:28 GBp 461 736.40 XLON xHaAaqT4zZl PEARSON PLC GB0006776081 13-Jun-2022 09:56:28 GBp 195 736.40 XLON xHaAaqT4zZW PEARSON PLC GB0006776081 13-Jun-2022 09:54:23 GBp 537 737.40 XLON xHaAaqT4wZK PEARSON PLC GB0006776081 13-Jun-2022 09:54:23 GBp 500 737.20 XLON xHaAaqT4wZ3 PEARSON PLC GB0006776081 13-Jun-2022 09:54:23 GBp 205 737.40 XLON xHaAaqT4wZ5 PEARSON PLC GB0006776081 13-Jun-2022 09:54:23 GBp 295 737.60 XLON xHaAaqT4wZ8 PEARSON PLC GB0006776081 13-Jun-2022 09:54:02 GBp 236 736.80 XLON xHaAaqT4wrr PEARSON PLC GB0006776081 13-Jun-2022 09:53:10 GBp 455 735.40 XLON xHaAaqT4w9T PEARSON PLC GB0006776081 13-Jun-2022 09:52:06 GBp 255 735.00 XLON xHaAaqT4xeX PEARSON PLC GB0006776081 13-Jun-2022 09:52:06 GBp 223 735.00 BATE xHaAaqT4xeZ PEARSON PLC GB0006776081 13-Jun-2022 09:52:06 GBp 164 734.80 BATE xHaAaqT4xfp PEARSON PLC GB0006776081 13-Jun-2022 09:51:59 GBp 184 735.20 XLON xHaAaqT4xq$ PEARSON PLC GB0006776081 13-Jun-2022 09:51:59 GBp 367 735.20 XLON xHaAaqT4xqd PEARSON PLC GB0006776081 13-Jun-2022 09:50:59 GBp 178 734.80 BATE xHaAaqT4x1O PEARSON PLC GB0006776081 13-Jun-2022 09:50:59 GBp 260 734.80 XLON xHaAaqT4x1Q PEARSON PLC GB0006776081 13-Jun-2022 09:50:58 GBp 48 735.00 BATE xHaAaqT4x0C PEARSON PLC GB0006776081 13-Jun-2022 09:50:52 GBp 257 735.00 BATE xHaAaqT4xE8 PEARSON PLC GB0006776081 13-Jun-2022 09:50:52 GBp 441 735.00 XLON xHaAaqT4xEC PEARSON PLC GB0006776081 13-Jun-2022 09:50:52 GBp 379 735.00 XLON xHaAaqT4xEn PEARSON PLC GB0006776081 13-Jun-2022 09:50:52 GBp 98 735.00 BATE xHaAaqT4xEt PEARSON PLC GB0006776081 13-Jun-2022 09:50:52 GBp 91 735.00 BATE xHaAaqT4xEv PEARSON PLC GB0006776081 13-Jun-2022 09:50:29 GBp 235 735.40 XLON xHaAaqT4xNA PEARSON PLC GB0006776081 13-Jun-2022 09:50:29 GBp 414 735.40 XLON xHaAaqT4xNC PEARSON PLC GB0006776081 13-Jun-2022 09:49:10 GBp 479 734.00 BATE xHaAaqT4u4K PEARSON PLC GB0006776081 13-Jun-2022 09:48:30 GBp 350 733.60 XLON xHaAaqT4uRl PEARSON PLC GB0006776081 13-Jun-2022 09:48:30 GBp 257 733.60 XLON xHaAaqT4uRY PEARSON PLC GB0006776081 13-Jun-2022 09:47:13 GBp 299 734.60 XLON xHaAaqT4v6d PEARSON PLC GB0006776081 13-Jun-2022 09:47:13 GBp 345 735.20 XLON xHaAaqT4v6J PEARSON PLC GB0006776081 13-Jun-2022 09:47:13 GBp 429 734.80 XLON xHaAaqT4v6j PEARSON PLC GB0006776081 13-Jun-2022 09:46:28 GBp 478 735.20 XLON xHaAaqT4vIU PEARSON PLC GB0006776081 13-Jun-2022 09:46:28 GBp 490 735.20 XLON xHaAaqT4vSi PEARSON PLC GB0006776081 13-Jun-2022 09:44:19 GBp 160 734.20 XLON xHaAaqT4dhN PEARSON PLC GB0006776081 13-Jun-2022 09:44:19 GBp 105 734.20 XLON xHaAaqT4dhP PEARSON PLC GB0006776081 13-Jun-2022 09:44:19 GBp 156 734.20 BATE xHaAaqT4dhR PEARSON PLC GB0006776081 13-Jun-2022 09:44:16 GBp 484 734.40 XLON xHaAaqT4drG PEARSON PLC GB0006776081 13-Jun-2022 09:44:16 GBp 223 734.40 BATE xHaAaqT4drI PEARSON PLC GB0006776081 13-Jun-2022 09:44:02 GBp 484 734.60 XLON xHaAaqT4dzB PEARSON PLC GB0006776081 13-Jun-2022 09:43:11 GBp 186 734.80 XLON xHaAaqT4dMR PEARSON PLC GB0006776081 13-Jun-2022 09:43:11 GBp 28 734.80 BATE xHaAaqT4dHq PEARSON PLC GB0006776081 13-Jun-2022 09:43:11 GBp 532 734.80 XLON xHaAaqT4dHa PEARSON PLC GB0006776081 13-Jun-2022 09:43:11 GBp 167 734.80 BATE xHaAaqT4dHi PEARSON PLC GB0006776081 13-Jun-2022 09:43:10 GBp 563 735.00 XLON xHaAaqT4dHA PEARSON PLC GB0006776081 13-Jun-2022 09:42:55 GBp 490 735.00 XLON xHaAaqT4dPB PEARSON PLC GB0006776081 13-Jun-2022 09:42:04 GBp 32 734.60 XLON xHaAaqT4a$P PEARSON PLC GB0006776081 13-Jun-2022 09:42:04 GBp 42 734.60 XLON xHaAaqT4a$R PEARSON PLC GB0006776081 13-Jun-2022 09:42:02 GBp 93 734.80 XLON xHaAaqT4av@ PEARSON PLC GB0006776081 13-Jun-2022 09:42:02 GBp 103 734.80 XLON xHaAaqT4av0 PEARSON PLC GB0006776081 13-Jun-2022 09:42:02 GBp 156 734.60 XLON xHaAaqT4avw PEARSON PLC GB0006776081 13-Jun-2022 09:41:58 GBp 352 734.80 BATE xHaAaqT4a4r PEARSON PLC GB0006776081 13-Jun-2022 09:41:58 GBp 333 734.80 XLON xHaAaqT4a5T PEARSON PLC GB0006776081 13-Jun-2022 09:38:48 GBp 114 734.20 BATE xHaAaqT4Yow PEARSON PLC GB0006776081 13-Jun-2022 09:38:48 GBp 188 734.20 BATE xHaAaqT4Yoy PEARSON PLC GB0006776081 13-Jun-2022 09:38:20 GBp 218 734.40 BATE xHaAaqT4Y25 PEARSON PLC GB0006776081 13-Jun-2022 09:38:20 GBp 302 734.40 XLON xHaAaqT4Y2L PEARSON PLC GB0006776081 13-Jun-2022 09:38:20 GBp 195 734.60 BATE xHaAaqT4Y2O PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 477 735.00 XLON xHaAaqT4Y9D PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 208 735.00 BATE xHaAaqT4Y9F PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 207 735.00 BATE xHaAaqT4Y9I PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 164 735.00 BATE xHaAaqT4Y9k PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 209 735.00 BATE xHaAaqT4Y9m PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 332 734.80 XLON xHaAaqT4Y9t PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 211 735.00 XLON xHaAaqT4Y9v PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 1,040 735.00 BATE xHaAaqT4Y9W PEARSON PLC GB0006776081 13-Jun-2022 09:38:13 GBp 12 735.00 BATE xHaAaqT4Y9Y PEARSON PLC GB0006776081 13-Jun-2022 09:37:47 GBp 432 735.20 XLON xHaAaqT4YTz PEARSON PLC GB0006776081 13-Jun-2022 09:36:49 GBp 231 734.80 XLON xHaAaqT4Zo$ PEARSON PLC GB0006776081 13-Jun-2022 09:36:49 GBp 678 734.80 XLON xHaAaqT4Zo4 PEARSON PLC GB0006776081 13-Jun-2022 09:36:49 GBp 805 734.80 XLON xHaAaqT4Zot PEARSON PLC GB0006776081 13-Jun-2022 09:36:48 GBp 225 734.80 XLON xHaAaqT4Zzm PEARSON PLC GB0006776081 13-Jun-2022 09:36:48 GBp 400 734.80 XLON xHaAaqT4Zzt PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 195 734.60 BATE xHaAaqT4Z31 PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 766 734.80 XLON xHaAaqT4Z3f PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 223 734.80 XLON xHaAaqT4Z3h PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 142 734.80 XLON xHaAaqT4Z3l PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 323 734.80 XLON xHaAaqT4Z0C PEARSON PLC GB0006776081 13-Jun-2022 09:36:24 GBp 163 734.80 XLON xHaAaqT4Z0E PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 114 734.80 XLON xHaAaqT4Z2F PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 1,199 734.80 XLON xHaAaqT4Z2H PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 542 734.80 XLON xHaAaqT4Z2J PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 103 734.40 XLON xHaAaqT4Z2R PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 334 734.60 XLON xHaAaqT4Z2S PEARSON PLC GB0006776081 13-Jun-2022 09:36:23 GBp 207 734.60 BATE xHaAaqT4ZDh PEARSON PLC GB0006776081 13-Jun-2022 09:35:30 GBp 368 734.80 XLON xHaAaqT4WYl PEARSON PLC GB0006776081 13-Jun-2022 09:34:59 GBp 192 734.80 XLON xHaAaqT4Wpv PEARSON PLC GB0006776081 13-Jun-2022 09:34:58 GBp 150 734.80 BATE xHaAaqT4WoE PEARSON PLC GB0006776081 13-Jun-2022 09:34:58 GBp 59 734.80 BATE xHaAaqT4WoG PEARSON PLC GB0006776081 13-Jun-2022 09:34:58 GBp 56 734.80 BATE xHaAaqT4WoI PEARSON PLC GB0006776081 13-Jun-2022 09:34:57 GBp 269 734.80 BATE xHaAaqT4WoT PEARSON PLC GB0006776081 13-Jun-2022 09:34:57 GBp 640 734.80 BATE xHaAaqT4Wzb PEARSON PLC GB0006776081 13-Jun-2022 09:34:55 GBp 43 734.80 BATE xHaAaqT4W$u PEARSON PLC GB0006776081 13-Jun-2022 09:34:54 GBp 152 734.60 BATE xHaAaqT4W@o PEARSON PLC GB0006776081 13-Jun-2022 09:30:28 GBp 292 733.60 XLON xHaAaqT4kA0 PEARSON PLC GB0006776081 13-Jun-2022 09:30:28 GBp 195 733.60 BATE xHaAaqT4kA4 PEARSON PLC GB0006776081 13-Jun-2022 09:29:57 GBp 330 733.60 XLON xHaAaqT4laN PEARSON PLC GB0006776081 13-Jun-2022 09:29:57 GBp 206 733.60 BATE xHaAaqT4laT PEARSON PLC GB0006776081 13-Jun-2022 09:29:57 GBp 195 733.60 XLON xHaAaqT4lay PEARSON PLC GB0006776081 13-Jun-2022 09:28:31 GBp 200 733.40 BATE xHaAaqT4lCe PEARSON PLC GB0006776081 13-Jun-2022 09:27:37 GBp 161 733.40 BATE xHaAaqT4lO1 PEARSON PLC GB0006776081 13-Jun-2022 09:27:37 GBp 321 733.20 XLON xHaAaqT4lOb PEARSON PLC GB0006776081 13-Jun-2022 09:27:14 GBp 238 733.60 BATE xHaAaqT4ij@ PEARSON PLC GB0006776081 13-Jun-2022 09:27:14 GBp 165 733.60 XLON xHaAaqT4ijh PEARSON PLC GB0006776081 13-Jun-2022 09:27:14 GBp 331 733.40 XLON xHaAaqT4iji PEARSON PLC GB0006776081 13-Jun-2022 09:27:14 GBp 475 733.60 XLON xHaAaqT4ijq PEARSON PLC GB0006776081 13-Jun-2022 09:27:14 GBp 164 733.40 BATE xHaAaqT4ijy PEARSON PLC GB0006776081 13-Jun-2022 09:26:33 GBp 302 734.20 BATE xHaAaqT4i4w PEARSON PLC GB0006776081 13-Jun-2022 09:25:51 GBp 283 733.80 XLON xHaAaqT4iGG PEARSON PLC GB0006776081 13-Jun-2022 09:25:51 GBp 190 734.00 XLON xHaAaqT4iGP PEARSON PLC GB0006776081 13-Jun-2022 09:25:40 GBp 279 734.20 BATE xHaAaqT4iV@ PEARSON PLC GB0006776081 13-Jun-2022 09:25:40 GBp 189 734.20 BATE xHaAaqT4iV5 PEARSON PLC GB0006776081 13-Jun-2022 09:25:40 GBp 330 734.40 XLON xHaAaqT4iVD PEARSON PLC GB0006776081 13-Jun-2022 09:25:40 GBp 274 734.40 BATE xHaAaqT4iVL PEARSON PLC GB0006776081 13-Jun-2022 09:25:40 GBp 317 734.20 XLON xHaAaqT4iVx PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 614 734.60 XLON xHaAaqT4jb$ PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 195 734.60 XLON xHaAaqT4jb2 PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 303 734.60 BATE xHaAaqT4jbE PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 439 734.60 XLON xHaAaqT4jbo PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 330 734.60 XLON xHaAaqT4jbR PEARSON PLC GB0006776081 13-Jun-2022 09:25:23 GBp 276 734.60 BATE xHaAaqT4jbT PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 208 735.00 BATE xHaAaqT4jk2 PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 330 735.00 XLON xHaAaqT4jkp PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 102 735.00 BATE xHaAaqT4jl2 PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 800 735.00 BATE xHaAaqT4jl4 PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 184 735.00 BATE xHaAaqT4jlG PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 24 735.00 BATE xHaAaqT4jlI PEARSON PLC GB0006776081 13-Jun-2022 09:25:01 GBp 229 734.80 XLON xHaAaqT4jlP PEARSON PLC GB0006776081 13-Jun-2022 09:23:20 GBp 329 734.40 XLON xHaAaqT4jJF PEARSON PLC GB0006776081 13-Jun-2022 09:23:20 GBp 207 734.40 BATE xHaAaqT4jJM PEARSON PLC GB0006776081 13-Jun-2022 09:22:36 GBp 240 734.80 XLON xHaAaqT4gh1 PEARSON PLC GB0006776081 13-Jun-2022 09:22:36 GBp 157 734.80 XLON xHaAaqT4gh4 PEARSON PLC GB0006776081 13-Jun-2022 09:22:36 GBp 400 734.80 XLON xHaAaqT4gh9 PEARSON PLC GB0006776081 13-Jun-2022 09:22:36 GBp 494 734.80 XLON xHaAaqT4ghx PEARSON PLC GB0006776081 13-Jun-2022 09:22:15 GBp 683 734.80 XLON xHaAaqT4gzj PEARSON PLC GB0006776081 13-Jun-2022 09:22:15 GBp 67 734.80 XLON xHaAaqT4gzo PEARSON PLC GB0006776081 13-Jun-2022 09:22:15 GBp 22 734.80 XLON xHaAaqT4gzq PEARSON PLC GB0006776081 13-Jun-2022 09:22:00 GBp 207 734.20 BATE xHaAaqT4g4x PEARSON PLC GB0006776081 13-Jun-2022 09:18:06 GBp 195 733.80 BATE xHaAaqT4e9A PEARSON PLC GB0006776081 13-Jun-2022 09:18:06 GBp 195 734.00 BATE xHaAaqT4e9H PEARSON PLC GB0006776081 13-Jun-2022 09:17:34 GBp 189 734.60 XLON xHaAaqT4fd$ PEARSON PLC GB0006776081 13-Jun-2022 09:17:34 GBp 217 734.60 BATE xHaAaqT4fd1 PEARSON PLC GB0006776081 13-Jun-2022 09:17:34 GBp 190 734.60 BATE xHaAaqT4fdr PEARSON PLC GB0006776081 13-Jun-2022 09:17:31 GBp 316 734.60 XLON xHaAaqT4fXY PEARSON PLC GB0006776081 13-Jun-2022 09:17:30 GBp 305 734.80 XLON xHaAaqT4fX7 PEARSON PLC GB0006776081 13-Jun-2022 09:17:30 GBp 376 734.80 XLON xHaAaqT4fXI PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 9 734.80 BATE xHaAaqT4f6b PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 100 734.80 BATE xHaAaqT4f6d PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 235 734.80 XLON xHaAaqT4f6X PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 340 735.00 BATE xHaAaqT4f7O PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 800 735.00 BATE xHaAaqT4f7Q PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 517 735.00 BATE xHaAaqT4f7q PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 23 735.00 BATE xHaAaqT4f7S PEARSON PLC GB0006776081 13-Jun-2022 09:16:11 GBp 1,140 735.00 BATE xHaAaqT4f7s PEARSON PLC GB0006776081 13-Jun-2022 09:16:08 GBp 100 734.80 BATE xHaAaqT4f1j PEARSON PLC GB0006776081 13-Jun-2022 09:15:47 GBp 271 734.60 XLON xHaAaqT4fA8 PEARSON PLC GB0006776081 13-Jun-2022 09:15:37 GBp 219 734.60 XLON xHaAaqT4fNP PEARSON PLC GB0006776081 13-Jun-2022 09:15:37 GBp 220 734.60 XLON xHaAaqT4fNy PEARSON PLC GB0006776081 13-Jun-2022 09:14:45 GBp 195 734.60 XLON xHaAaqT4Mrp PEARSON PLC GB0006776081 13-Jun-2022 09:14:37 GBp 209 734.60 BATE xHaAaqT4M$U PEARSON PLC GB0006776081 13-Jun-2022 09:14:37 GBp 45 734.60 BATE xHaAaqT4M@$ PEARSON PLC GB0006776081 13-Jun-2022 09:14:37 GBp 150 734.60 BATE xHaAaqT4M@3 PEARSON PLC GB0006776081 13-Jun-2022 09:14:26 GBp 209 734.20 BATE xHaAaqT4MCg PEARSON PLC GB0006776081 13-Jun-2022 09:14:13 GBp 246 734.20 XLON xHaAaqT4MLd PEARSON PLC GB0006776081 13-Jun-2022 09:14:12 GBp 354 734.20 XLON xHaAaqT4MKY PEARSON PLC GB0006776081 13-Jun-2022 09:13:52 GBp 166 733.80 XLON xHaAaqT4MUa PEARSON PLC GB0006776081 13-Jun-2022 09:13:52 GBp 209 733.80 BATE xHaAaqT4MUn PEARSON PLC GB0006776081 13-Jun-2022 09:13:52 GBp 43 733.80 XLON xHaAaqT4MVT PEARSON PLC GB0006776081 13-Jun-2022 09:13:31 GBp 209 734.00 BATE xHaAaqT4Nkj PEARSON PLC GB0006776081 13-Jun-2022 09:13:27 GBp 160 734.20 BATE xHaAaqT4Nt5 PEARSON PLC GB0006776081 13-Jun-2022 09:13:27 GBp 231 734.40 BATE xHaAaqT4Nt7 PEARSON PLC GB0006776081 13-Jun-2022 09:13:27 GBp 210 734.20 BATE xHaAaqT4Ntb PEARSON PLC GB0006776081 13-Jun-2022 09:13:27 GBp 165 734.00 BATE xHaAaqT4Ntn PEARSON PLC GB0006776081 13-Jun-2022 09:13:27 GBp 233 734.20 BATE xHaAaqT4NtZ PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 823 734.80 BATE xHaAaqT4NvH PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 130 734.80 BATE xHaAaqT4NvJ PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 312 734.80 BATE xHaAaqT4NvO PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 11 734.60 BATE xHaAaqT4Nxb PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 222 734.60 BATE xHaAaqT4Nxd PEARSON PLC GB0006776081 13-Jun-2022 09:13:08 GBp 940 734.60 BATE xHaAaqT4NxZ PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 150 733.40 BATE xHaAaqT4NxH PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 63 733.40 BATE xHaAaqT4NxJ PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 176 733.80 XLON xHaAaqT4NwI PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 210 734.00 BATE xHaAaqT4NwK PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 75 733.60 XLON xHaAaqT4Nwm PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 213 733.60 BATE xHaAaqT4Nws PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 271 734.20 XLON xHaAaqT4N55 PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 336 734.00 BATE xHaAaqT4N58 PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 204 734.00 BATE xHaAaqT4N5c PEARSON PLC GB0006776081 13-Jun-2022 09:13:07 GBp 161 734.00 XLON xHaAaqT4N51 PEARSON PLC GB0006776081 13-Jun-2022 09:12:37 GBp 194 734.40 BATE xHaAaqT4NAh PEARSON PLC GB0006776081 13-Jun-2022 09:12:37 GBp 279 734.60 BATE xHaAaqT4NAi PEARSON PLC GB0006776081 13-Jun-2022 09:12:37 GBp 176 734.60 BATE xHaAaqT4NAu PEARSON PLC GB0006776081 13-Jun-2022 09:12:37 GBp 136 734.60 BATE xHaAaqT4NAw PEARSON PLC GB0006776081 13-Jun-2022 09:12:12 GBp 25 734.80 XLON xHaAaqT4NPi PEARSON PLC GB0006776081 13-Jun-2022 09:12:12 GBp 140 734.80 XLON xHaAaqT4NPk PEARSON PLC GB0006776081 13-Jun-2022 09:12:12 GBp 216 734.60 BATE xHaAaqT4NPw PEARSON PLC GB0006776081 13-Jun-2022 09:12:12 GBp 195 734.80 XLON xHaAaqT4NPy PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 216 735.00 BATE xHaAaqT4NQe PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 576 735.00 BATE xHaAaqT4NR@ PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 98 735.00 BATE xHaAaqT4NR0 PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 226 734.80 XLON xHaAaqT4NR5 PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 326 735.00 XLON xHaAaqT4NRI PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 483 735.00 BATE xHaAaqT4NRK PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 435 735.00 XLON xHaAaqT4NOC PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 136 735.00 XLON xHaAaqT4NOE PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 600 735.00 XLON xHaAaqT4NOL PEARSON PLC GB0006776081 13-Jun-2022 09:12:11 GBp 89 734.80 XLON xHaAaqT4NON PEARSON PLC GB0006776081 13-Jun-2022 09:09:36 GBp 108 733.60 XLON xHaAaqT4Lvj PEARSON PLC GB0006776081 13-Jun-2022 09:09:36 GBp 92 733.60 XLON xHaAaqT4Lvl PEARSON PLC GB0006776081 13-Jun-2022 09:09:29 GBp 200 733.80 BATE xHaAaqT4L73 PEARSON PLC GB0006776081 13-Jun-2022 09:09:29 GBp 812 733.80 BATE xHaAaqT4L7r PEARSON PLC GB0006776081 13-Jun-2022 09:09:29 GBp 242 733.60 XLON xHaAaqT4L7u PEARSON PLC GB0006776081 13-Jun-2022 09:09:28 GBp 475 733.80 XLON xHaAaqT4L7E PEARSON PLC GB0006776081 13-Jun-2022 09:09:28 GBp 216 733.80 BATE xHaAaqT4L7Q PEARSON PLC GB0006776081 13-Jun-2022 09:09:20 GBp 325 733.80 XLON xHaAaqT4L2d PEARSON PLC GB0006776081 13-Jun-2022 09:09:20 GBp 216 733.80 BATE xHaAaqT4L2k PEARSON PLC GB0006776081 13-Jun-2022 09:09:20 GBp 319 734.00 XLON xHaAaqT4L3L PEARSON PLC GB0006776081 13-Jun-2022 09:09:20 GBp 154 734.00 XLON xHaAaqT4L3N PEARSON PLC GB0006776081 13-Jun-2022 09:07:49 GBp 202 733.80 XLON xHaAaqT4Iua PEARSON PLC GB0006776081 13-Jun-2022 09:07:15 GBp 305 733.40 XLON xHaAaqT4ILJ PEARSON PLC GB0006776081 13-Jun-2022 09:07:02 GBp 147 733.60 BATE xHaAaqT4IGj PEARSON PLC GB0006776081 13-Jun-2022 09:07:02 GBp 242 733.60 BATE xHaAaqT4IG2 PEARSON PLC GB0006776081 13-Jun-2022 09:07:02 GBp 471 733.40 XLON xHaAaqT4IGz PEARSON PLC GB0006776081 13-Jun-2022 09:06:09 GBp 228 733.60 BATE xHaAaqT4Jr3 PEARSON PLC GB0006776081 13-Jun-2022 09:06:09 GBp 68 733.60 BATE xHaAaqT4Jr5 PEARSON PLC GB0006776081 13-Jun-2022 09:06:09 GBp 269 733.40 XLON xHaAaqT4Jr8 PEARSON PLC GB0006776081 13-Jun-2022 09:06:09 GBp 10 733.40 BATE xHaAaqT4JrC PEARSON PLC GB0006776081 13-Jun-2022 09:06:09 GBp 271 733.60 BATE xHaAaqT4JrE PEARSON PLC GB0006776081 13-Jun-2022 09:05:56 GBp 216 733.60 BATE xHaAaqT4Jy5 PEARSON PLC GB0006776081 13-Jun-2022 09:05:56 GBp 471 733.60 XLON xHaAaqT4Jyz PEARSON PLC GB0006776081 13-Jun-2022 09:04:52 GBp 87 733.60 XLON xHaAaqT4JQT PEARSON PLC GB0006776081 13-Jun-2022 09:04:51 GBp 195 733.80 BATE xHaAaqT4Gbb PEARSON PLC GB0006776081 13-Jun-2022 09:04:51 GBp 225 733.80 XLON xHaAaqT4GbZ PEARSON PLC GB0006776081 13-Jun-2022 09:04:49 GBp 284 734.20 XLON xHaAaqT4Ga5 PEARSON PLC GB0006776081 13-Jun-2022 09:04:49 GBp 326 734.20 BATE xHaAaqT4Ga7 PEARSON PLC GB0006776081 13-Jun-2022 09:04:49 GBp 217 734.40 BATE xHaAaqT4Gam PEARSON PLC GB0006776081 13-Jun-2022 09:04:49 GBp 196 734.00 XLON xHaAaqT4Gay PEARSON PLC GB0006776081 13-Jun-2022 09:04:28 GBp 191 734.40 BATE xHaAaqT4GmX PEARSON PLC GB0006776081 13-Jun-2022 09:04:28 GBp 278 734.60 BATE xHaAaqT4GmZ PEARSON PLC GB0006776081 13-Jun-2022 09:04:28 GBp 288 734.40 XLON xHaAaqT4GnJ PEARSON PLC GB0006776081 13-Jun-2022 09:04:28 GBp 412 734.60 XLON xHaAaqT4GnM PEARSON PLC GB0006776081 13-Jun-2022 09:03:35 GBp 153 734.60 XLON xHaAaqT4GJH PEARSON PLC GB0006776081 13-Jun-2022 09:03:35 GBp 231 734.60 BATE xHaAaqT4GJR PEARSON PLC GB0006776081 13-Jun-2022 09:03:07 GBp 237 734.60 XLON xHaAaqT4Hj7 PEARSON PLC GB0006776081 13-Jun-2022 09:02:57 GBp 626 735.00 BATE xHaAaqT4Hny PEARSON PLC GB0006776081 13-Jun-2022 09:02:45 GBp 180 734.20 XLON xHaAaqT4H$v PEARSON PLC GB0006776081 13-Jun-2022 09:02:42 GBp 284 734.60 XLON xHaAaqT4H@D PEARSON PLC GB0006776081 13-Jun-2022 09:02:42 GBp 301 734.40 XLON xHaAaqT4H@Y PEARSON PLC GB0006776081 13-Jun-2022 09:02:21 GBp 337 734.60 XLON xHaAaqT4HDK PEARSON PLC GB0006776081 13-Jun-2022 09:02:21 GBp 105 734.60 XLON xHaAaqT4HDM PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 26 735.00 BATE xHaAaqT4HAd PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 176 735.00 BATE xHaAaqT4HAi PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 225 735.00 XLON xHaAaqT4HAm PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 320 735.20 XLON xHaAaqT4HAu PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 109 734.80 XLON xHaAaqT4HAW PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 97 734.80 XLON xHaAaqT4HAY PEARSON PLC GB0006776081 13-Jun-2022 09:02:10 GBp 278 735.00 BATE xHaAaqT4HAy PEARSON PLC GB0006776081 13-Jun-2022 09:00:59 GBp 216 734.80 XLON xHaAaqT4U3a PEARSON PLC GB0006776081 13-Jun-2022 09:00:15 GBp 195 734.60 XLON xHaAaqT4Vq7 PEARSON PLC GB0006776081 13-Jun-2022 09:00:15 GBp 116 734.60 BATE xHaAaqT4VqK PEARSON PLC GB0006776081 13-Jun-2022 09:00:14 GBp 202 734.60 XLON xHaAaqT4VqQ PEARSON PLC GB0006776081 13-Jun-2022 09:00:14 GBp 10 734.60 XLON xHaAaqT4VqS PEARSON PLC GB0006776081 13-Jun-2022 09:00:14 GBp 64 734.60 XLON xHaAaqT4VqU PEARSON PLC GB0006776081 13-Jun-2022 09:00:11 GBp 204 734.80 XLON xHaAaqT4Vn8 PEARSON PLC GB0006776081 13-Jun-2022 09:00:11 GBp 204 734.80 BATE xHaAaqT4VnK PEARSON PLC GB0006776081 13-Jun-2022 09:00:11 GBp 225 734.80 XLON xHaAaqT4VnM PEARSON PLC GB0006776081 13-Jun-2022 09:00:10 GBp 278 735.00 BATE xHaAaqT4Vmh PEARSON PLC GB0006776081 13-Jun-2022 09:00:08 GBp 323 735.00 XLON xHaAaqT4Vz7 PEARSON PLC GB0006776081 13-Jun-2022 09:00:08 GBp 322 735.00 XLON xHaAaqT4Vzu PEARSON PLC GB0006776081 13-Jun-2022 08:58:45 GBp 221 735.20 XLON xHaAaqT4Sqs PEARSON PLC GB0006776081 13-Jun-2022 08:58:41 GBp 291 735.40 XLON xHaAaqT4Sod PEARSON PLC GB0006776081 13-Jun-2022 08:58:29 GBp 188 735.60 XLON xHaAaqT4S2L PEARSON PLC GB0006776081 13-Jun-2022 08:58:29 GBp 417 735.60 XLON xHaAaqT4SDd PEARSON PLC GB0006776081 13-Jun-2022 08:57:17 GBp 224 735.40 XLON xHaAaqT4T7b PEARSON PLC GB0006776081 13-Jun-2022 08:57:14 GBp 331 735.60 XLON xHaAaqT4T7H PEARSON PLC GB0006776081 13-Jun-2022 08:57:14 GBp 462 735.80 XLON xHaAaqT4T7N PEARSON PLC GB0006776081 13-Jun-2022 08:57:14 GBp 230 735.80 XLON xHaAaqT4T7V PEARSON PLC GB0006776081 13-Jun-2022 08:57:14 GBp 323 735.60 XLON xHaAaqT4T6h PEARSON PLC GB0006776081 13-Jun-2022 08:56:29 GBp 195 735.80 XLON xHaAaqT4Qc7 PEARSON PLC GB0006776081 13-Jun-2022 08:56:07 GBp 195 735.80 XLON xHaAaqT4Qha PEARSON PLC GB0006776081 13-Jun-2022 08:55:05 GBp 332 735.40 XLON xHaAaqT4RWs PEARSON PLC GB0006776081 13-Jun-2022 08:55:02 GBp 360 736.00 XLON xHaAaqT4Rr9 PEARSON PLC GB0006776081 13-Jun-2022 08:55:00 GBp 180 736.20 XLON xHaAaqT4Rsy PEARSON PLC GB0006776081 13-Jun-2022 08:55:00 GBp 259 736.40 XLON xHaAaqT4RnZ PEARSON PLC GB0006776081 13-Jun-2022 08:54:10 GBp 223 736.80 XLON xHaAaqT4Oc1 PEARSON PLC GB0006776081 13-Jun-2022 08:54:10 GBp 323 737.00 XLON xHaAaqT4Oc2 PEARSON PLC GB0006776081 13-Jun-2022 08:54:10 GBp 475 737.00 XLON xHaAaqT4Ocw PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 93 737.20 XLON xHaAaqT4OmS PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 147 737.20 XLON xHaAaqT4OmU PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 52 737.80 XLON xHaAaqT4Op4 PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 156 737.60 XLON xHaAaqT4Op6 PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 400 737.40 XLON xHaAaqT4Opj PEARSON PLC GB0006776081 13-Jun-2022 08:53:49 GBp 323 737.60 XLON xHaAaqT4OpL PEARSON PLC GB0006776081 13-Jun-2022 08:53:05 GBp 106 737.80 XLON xHaAaqT4OB8 PEARSON PLC GB0006776081 13-Jun-2022 08:53:05 GBp 89 737.80 XLON xHaAaqT4OBA PEARSON PLC GB0006776081 13-Jun-2022 08:53:05 GBp 440 737.80 XLON xHaAaqT4OBt PEARSON PLC GB0006776081 13-Jun-2022 08:51:05 GBp 61 737.20 XLON xHaAaqT4PAJ PEARSON PLC GB0006776081 13-Jun-2022 08:51:05 GBp 230 737.20 XLON xHaAaqT4PAL PEARSON PLC GB0006776081 13-Jun-2022 08:51:05 GBp 417 737.40 XLON xHaAaqT4PAN PEARSON PLC GB0006776081 13-Jun-2022 08:50:08 GBp 209 736.80 XLON xHaAaqT46p5 PEARSON PLC GB0006776081 13-Jun-2022 08:49:24 GBp 316 736.60 XLON xHaAaqT468c PEARSON PLC GB0006776081 13-Jun-2022 08:48:55 GBp 127 736.60 XLON xHaAaqT46TF PEARSON PLC GB0006776081 13-Jun-2022 08:48:55 GBp 91 736.60 XLON xHaAaqT46TH PEARSON PLC GB0006776081 13-Jun-2022 08:48:51 GBp 315 736.80 XLON xHaAaqT46VM PEARSON PLC GB0006776081 13-Jun-2022 08:48:50 GBp 133 737.40 XLON xHaAaqT46U$ PEARSON PLC GB0006776081 13-Jun-2022 08:48:50 GBp 355 737.40 XLON xHaAaqT46U9 PEARSON PLC GB0006776081 13-Jun-2022 08:48:50 GBp 152 737.00 XLON xHaAaqT46Uo PEARSON PLC GB0006776081 13-Jun-2022 08:48:50 GBp 293 737.20 XLON xHaAaqT46Ux PEARSON PLC GB0006776081 13-Jun-2022 08:48:20 GBp 195 737.60 XLON xHaAaqT47tU PEARSON PLC GB0006776081 13-Jun-2022 08:48:13 GBp 470 737.60 XLON xHaAaqT47zi PEARSON PLC GB0006776081 13-Jun-2022 08:47:30 GBp 195 737.60 XLON xHaAaqT47Lm PEARSON PLC GB0006776081 13-Jun-2022 08:46:22 GBp 150 737.80 XLON xHaAaqT441C PEARSON PLC GB0006776081 13-Jun-2022 08:46:22 GBp 323 738.00 XLON xHaAaqT441M PEARSON PLC GB0006776081 13-Jun-2022 08:46:22 GBp 464 738.20 XLON xHaAaqT441Q PEARSON PLC GB0006776081 13-Jun-2022 08:46:22 GBp 173 737.60 XLON xHaAaqT441y PEARSON PLC GB0006776081 13-Jun-2022 08:45:06 GBp 264 736.60 XLON xHaAaqT45qi PEARSON PLC GB0006776081 13-Jun-2022 08:45:06 GBp 186 736.80 XLON xHaAaqT45qq PEARSON PLC GB0006776081 13-Jun-2022 08:45:06 GBp 261 737.00 XLON xHaAaqT45qu PEARSON PLC GB0006776081 13-Jun-2022 08:44:54 GBp 195 737.20 XLON xHaAaqT45u3 PEARSON PLC GB0006776081 13-Jun-2022 08:44:54 GBp 172 737.20 XLON xHaAaqT45xE PEARSON PLC GB0006776081 13-Jun-2022 08:44:39 GBp 320 737.20 XLON xHaAaqT458$ PEARSON PLC GB0006776081 13-Jun-2022 08:44:15 GBp 350 737.60 XLON xHaAaqT45Oa PEARSON PLC GB0006776081 13-Jun-2022 08:44:15 GBp 245 737.40 XLON xHaAaqT45OW PEARSON PLC GB0006776081 13-Jun-2022 08:43:39 GBp 195 737.80 XLON xHaAaqT42vk PEARSON PLC GB0006776081 13-Jun-2022 08:43:32 GBp 195 737.80 XLON xHaAaqT425P PEARSON PLC GB0006776081 13-Jun-2022 08:43:27 GBp 140 737.80 XLON xHaAaqT423m PEARSON PLC GB0006776081 13-Jun-2022 08:43:27 GBp 400 737.80 XLON xHaAaqT423o PEARSON PLC GB0006776081 13-Jun-2022 08:43:24 GBp 223 737.80 XLON xHaAaqT422o PEARSON PLC GB0006776081 13-Jun-2022 08:43:24 GBp 321 738.00 XLON xHaAaqT422s PEARSON PLC GB0006776081 13-Jun-2022 08:42:26 GBp 200 738.00 XLON xHaAaqT43ez PEARSON PLC GB0006776081 13-Jun-2022 08:42:25 GBp 340 738.40 XLON xHaAaqT43eB PEARSON PLC GB0006776081 13-Jun-2022 08:42:25 GBp 195 738.60 XLON xHaAaqT43eD PEARSON PLC GB0006776081 13-Jun-2022 08:42:05 GBp 195 738.60 XLON xHaAaqT43v2 PEARSON PLC GB0006776081 13-Jun-2022 08:42:00 GBp 846 738.80 XLON xHaAaqT431u PEARSON PLC GB0006776081 13-Jun-2022 08:41:53 GBp 321 738.60 XLON xHaAaqT43Cd PEARSON PLC GB0006776081 13-Jun-2022 08:41:53 GBp 383 738.20 XLON xHaAaqT43Co PEARSON PLC GB0006776081 13-Jun-2022 08:41:51 GBp 223 738.40 XLON xHaAaqT43Bg PEARSON PLC GB0006776081 13-Jun-2022 08:41:51 GBp 322 738.60 XLON xHaAaqT43Br PEARSON PLC GB0006776081 13-Jun-2022 08:41:04 GBp 321 738.80 XLON xHaAaqT40Wm PEARSON PLC GB0006776081 13-Jun-2022 08:39:51 GBp 544 738.40 XLON xHaAaqT41a2 PEARSON PLC GB0006776081 13-Jun-2022 08:39:50 GBp 567 738.60 XLON xHaAaqT41cl PEARSON PLC GB0006776081 13-Jun-2022 08:38:51 GBp 143 739.00 XLON xHaAaqT41Mq PEARSON PLC GB0006776081 13-Jun-2022 08:38:51 GBp 400 738.80 XLON xHaAaqT41Ms PEARSON PLC GB0006776081 13-Jun-2022 08:38:51 GBp 223 738.60 XLON xHaAaqT41Mx PEARSON PLC GB0006776081 13-Jun-2022 08:38:51 GBp 322 738.80 XLON xHaAaqT41Mz PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 223 739.00 XLON xHaAaqT41Iy PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 82 739.20 XLON xHaAaqT41IB PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 439 739.00 XLON xHaAaqT41Ii PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 52 739.20 XLON xHaAaqT41IL PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 89 739.20 XLON xHaAaqT41IP PEARSON PLC GB0006776081 13-Jun-2022 08:38:49 GBp 322 739.40 XLON xHaAaqT41IV PEARSON PLC GB0006776081 13-Jun-2022 08:37:56 GBp 341 739.60 XLON xHaAaqT4E8f PEARSON PLC GB0006776081 13-Jun-2022 08:37:48 GBp 323 739.80 XLON xHaAaqT4ENa PEARSON PLC GB0006776081 13-Jun-2022 08:37:38 GBp 435 740.00 XLON xHaAaqT4ESe PEARSON PLC GB0006776081 13-Jun-2022 08:37:38 GBp 205 739.80 XLON xHaAaqT4ESz PEARSON PLC GB0006776081 13-Jun-2022 08:37:38 GBp 29 740.00 XLON xHaAaqT4ETJ PEARSON PLC GB0006776081 13-Jun-2022 08:37:38 GBp 128 740.00 XLON xHaAaqT4ETL PEARSON PLC GB0006776081 13-Jun-2022 08:37:37 GBp 223 740.00 XLON xHaAaqT4ESI PEARSON PLC GB0006776081 13-Jun-2022 08:37:37 GBp 323 740.20 XLON xHaAaqT4ESK PEARSON PLC GB0006776081 13-Jun-2022 08:36:31 GBp 322 740.20 XLON xHaAaqT4F2t PEARSON PLC GB0006776081 13-Jun-2022 08:35:07 GBp 46 739.80 XLON xHaAaqT4C6W PEARSON PLC GB0006776081 13-Jun-2022 08:35:07 GBp 276 739.80 XLON xHaAaqT4C6Y PEARSON PLC GB0006776081 13-Jun-2022 08:34:56 GBp 215 739.80 XLON xHaAaqT4CGq PEARSON PLC GB0006776081 13-Jun-2022 08:34:24 GBp 195 739.80 XLON xHaAaqT4Dn5 PEARSON PLC GB0006776081 13-Jun-2022 08:34:03 GBp 321 739.80 XLON xHaAaqT4DDv PEARSON PLC GB0006776081 13-Jun-2022 08:33:47 GBp 321 739.80 XLON xHaAaqT4DM6 PEARSON PLC GB0006776081 13-Jun-2022 08:33:40 GBp 321 740.00 XLON xHaAaqT4DSw PEARSON PLC GB0006776081 13-Jun-2022 08:33:37 GBp 322 740.00 XLON xHaAaqT4DOk PEARSON PLC GB0006776081 13-Jun-2022 08:31:28 GBp 67 738.60 XLON xHaAaqT48a1 PEARSON PLC GB0006776081 13-Jun-2022 08:31:28 GBp 273 738.60 XLON xHaAaqT48aR PEARSON PLC GB0006776081 13-Jun-2022 08:29:07 GBp 293 737.20 XLON xHaAaqT5s5G PEARSON PLC GB0006776081 13-Jun-2022 08:29:04 GBp 545 737.60 XLON xHaAaqT5s6Y PEARSON PLC GB0006776081 13-Jun-2022 08:29:04 GBp 327 737.40 XLON xHaAaqT5s7@ PEARSON PLC GB0006776081 13-Jun-2022 08:29:04 GBp 181 737.60 XLON xHaAaqT5s70 PEARSON PLC GB0006776081 13-Jun-2022 08:28:32 GBp 214 738.00 XLON xHaAaqT5sOO PEARSON PLC GB0006776081 13-Jun-2022 08:27:38 GBp 217 737.80 XLON xHaAaqT5txx PEARSON PLC GB0006776081 13-Jun-2022 08:27:37 GBp 313 738.00 XLON xHaAaqT5tx5 PEARSON PLC GB0006776081 13-Jun-2022 08:27:27 GBp 466 737.80 XLON xHaAaqT5t6H PEARSON PLC GB0006776081 13-Jun-2022 08:27:22 GBp 251 738.20 XLON xHaAaqT5t37 PEARSON PLC GB0006776081 13-Jun-2022 08:27:22 GBp 317 738.20 XLON xHaAaqT5t3o PEARSON PLC GB0006776081 13-Jun-2022 08:27:22 GBp 117 738.00 XLON xHaAaqT5t3q PEARSON PLC GB0006776081 13-Jun-2022 08:27:00 GBp 15 737.60 XLON xHaAaqT5tHl PEARSON PLC GB0006776081 13-Jun-2022 08:27:00 GBp 113 737.60 XLON xHaAaqT5tHn PEARSON PLC GB0006776081 13-Jun-2022 08:27:00 GBp 444 737.60 XLON xHaAaqT5tHp PEARSON PLC GB0006776081 13-Jun-2022 08:26:45 GBp 320 737.40 XLON xHaAaqT5qb3 PEARSON PLC GB0006776081 13-Jun-2022 08:26:22 GBp 422 737.20 XLON xHaAaqT5qe6 PEARSON PLC GB0006776081 13-Jun-2022 08:25:28 GBp 95 737.40 XLON xHaAaqT5q6e PEARSON PLC GB0006776081 13-Jun-2022 08:25:28 GBp 67 737.40 XLON xHaAaqT5q6g PEARSON PLC GB0006776081 13-Jun-2022 08:25:28 GBp 675 737.40 XLON xHaAaqT5q6W PEARSON PLC GB0006776081 13-Jun-2022 08:25:28 GBp 63 737.40 XLON xHaAaqT5q7V PEARSON PLC GB0006776081 13-Jun-2022 08:25:14 GBp 314 737.00 XLON xHaAaqT5qFl PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 308 737.00 XLON xHaAaqT5qEl PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 217 737.00 XLON xHaAaqT5qEQ PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 99 737.00 XLON xHaAaqT5qES PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 154 737.00 XLON xHaAaqT5q90 PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 167 737.00 XLON xHaAaqT5q9q PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 448 737.00 XLON xHaAaqT5q9u PEARSON PLC GB0006776081 13-Jun-2022 08:25:13 GBp 448 737.00 XLON xHaAaqT5q9w PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 277 737.00 XLON xHaAaqT5q8v PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 155 737.00 XLON xHaAaqT5q8X PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 448 737.00 XLON xHaAaqT5q8x PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 78 737.00 XLON xHaAaqT5q9D PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 448 737.00 XLON xHaAaqT5q9F PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 154 737.00 XLON xHaAaqT5q9N PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 157 737.00 XLON xHaAaqT5q8n PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 160 737.00 XLON xHaAaqT5q85 PEARSON PLC GB0006776081 13-Jun-2022 08:25:12 GBp 154 737.00 XLON xHaAaqT5q8f PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 154 737.00 XLON xHaAaqT5q8G PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 154 737.00 XLON xHaAaqT5q8O PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 448 737.00 XLON xHaAaqT5qAY PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 489 737.00 XLON xHaAaqT5qBE PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 45 737.00 XLON xHaAaqT5qBG PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 157 737.00 XLON xHaAaqT5qBp PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 275 737.00 XLON xHaAaqT5qBU PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 81 737.00 XLON xHaAaqT5qBW PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 131 737.00 XLON xHaAaqT5qBx PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 448 737.00 XLON xHaAaqT5qBY PEARSON PLC GB0006776081 13-Jun-2022 08:25:11 GBp 118 737.00 XLON xHaAaqT5qBz PEARSON PLC GB0006776081 13-Jun-2022 08:23:24 GBp 147 736.00 XLON xHaAaqT5r63 PEARSON PLC GB0006776081 13-Jun-2022 08:21:52 GBp 27 736.00 XLON xHaAaqT5okt PEARSON PLC GB0006776081 13-Jun-2022 08:21:52 GBp 448 736.00 XLON xHaAaqT5okv PEARSON PLC GB0006776081 13-Jun-2022 08:21:52 GBp 154 736.00 XLON xHaAaqT5ok6 PEARSON PLC GB0006776081 13-Jun-2022 08:21:52 GBp 157 736.00 XLON xHaAaqT5okI PEARSON PLC GB0006776081 13-Jun-2022 08:21:52 GBp 183 736.00 XLON xHaAaqT5okx PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 157 736.00 XLON xHaAaqT5okQ PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 127 736.00 XLON xHaAaqT5of8 PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 178 736.00 XLON xHaAaqT5ofA PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 160 736.00 XLON xHaAaqT5ofg PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 160 736.00 XLON xHaAaqT5ofu PEARSON PLC GB0006776081 13-Jun-2022 08:21:51 GBp 160 736.00 XLON xHaAaqT5ofY PEARSON PLC GB0006776081 13-Jun-2022 08:21:50 GBp 387 736.00 XLON xHaAaqT5oeB PEARSON PLC GB0006776081 13-Jun-2022 08:21:50 GBp 500 736.00 XLON xHaAaqT5oeD PEARSON PLC GB0006776081 13-Jun-2022 08:21:44 GBp 538 736.00 XLON xHaAaqT5oqd PEARSON PLC GB0006776081 13-Jun-2022 08:21:44 GBp 45 736.00 XLON xHaAaqT5oqe PEARSON PLC GB0006776081 13-Jun-2022 08:21:44 GBp 14 736.00 XLON xHaAaqT5orM PEARSON PLC GB0006776081 13-Jun-2022 08:21:44 GBp 245 736.00 XLON xHaAaqT5orO PEARSON PLC GB0006776081 13-Jun-2022 08:21:44 GBp 128 736.00 XLON xHaAaqT5orQ PEARSON PLC GB0006776081 13-Jun-2022 08:21:43 GBp 193 736.00 XLON xHaAaqT5oqt PEARSON PLC GB0006776081 13-Jun-2022 08:21:15 GBp 434 736.00 XLON xHaAaqT5o0a PEARSON PLC GB0006776081 13-Jun-2022 08:21:15 GBp 223 736.00 XLON xHaAaqT5o0c PEARSON PLC GB0006776081 13-Jun-2022 08:21:15 GBp 254 736.00 XLON xHaAaqT5o0e PEARSON PLC GB0006776081 13-Jun-2022 08:21:14 GBp 423 736.00 XLON xHaAaqT5o0F PEARSON PLC GB0006776081 13-Jun-2022 08:21:14 GBp 452 736.00 XLON xHaAaqT5o0H PEARSON PLC GB0006776081 13-Jun-2022 08:20:26 GBp 105 736.00 XLON xHaAaqT5pkC PEARSON PLC GB0006776081 13-Jun-2022 08:20:26 GBp 53 736.00 XLON xHaAaqT5pkE PEARSON PLC GB0006776081 13-Jun-2022 08:20:25 GBp 324 736.00 XLON xHaAaqT5pe3 PEARSON PLC GB0006776081 13-Jun-2022 08:20:25 GBp 195 736.00 XLON xHaAaqT5pfL PEARSON PLC GB0006776081 13-Jun-2022 08:20:25 GBp 225 735.80 XLON xHaAaqT5pfM PEARSON PLC GB0006776081 13-Jun-2022 08:19:43 GBp 195 736.00 XLON xHaAaqT5p0$ PEARSON PLC GB0006776081 13-Jun-2022 08:17:06 GBp 223 735.80 XLON xHaAaqT5nsZ PEARSON PLC GB0006776081 13-Jun-2022 08:17:01 GBp 59 736.00 XLON xHaAaqT5nmS PEARSON PLC GB0006776081 13-Jun-2022 08:17:01 GBp 164 736.00 XLON xHaAaqT5nmU PEARSON PLC GB0006776081 13-Jun-2022 08:17:01 GBp 195 736.20 XLON xHaAaqT5npm PEARSON PLC GB0006776081 13-Jun-2022 08:16:21 GBp 323 736.20 XLON xHaAaqT5nCv PEARSON PLC GB0006776081 13-Jun-2022 08:15:00 GBp 322 736.20 XLON xHaAaqT5@me PEARSON PLC GB0006776081 13-Jun-2022 08:14:39 GBp 220 736.00 XLON xHaAaqT5@4W PEARSON PLC GB0006776081 13-Jun-2022 08:14:39 GBp 175 736.00 XLON xHaAaqT5@4i PEARSON PLC GB0006776081 13-Jun-2022 08:14:39 GBp 37 736.00 XLON xHaAaqT5@4k PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 204 736.00 XLON xHaAaqT5@4P PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 36 736.00 XLON xHaAaqT5@4R PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 222 736.00 XLON xHaAaqT5@45 PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 215 736.00 XLON xHaAaqT5@4D PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 185 736.00 XLON xHaAaqT5@4x PEARSON PLC GB0006776081 13-Jun-2022 08:14:38 GBp 37 736.00 XLON xHaAaqT5@4z PEARSON PLC GB0006776081 13-Jun-2022 08:14:37 GBp 211 736.00 XLON xHaAaqT5@7w PEARSON PLC GB0006776081 13-Jun-2022 08:14:34 GBp 205 736.20 XLON xHaAaqT5@18 PEARSON PLC GB0006776081 13-Jun-2022 08:14:33 GBp 342 736.40 XLON xHaAaqT5@0v PEARSON PLC GB0006776081 13-Jun-2022 08:14:24 GBp 476 736.80 XLON xHaAaqT5@Fb PEARSON PLC GB0006776081 13-Jun-2022 08:11:19 GBp 268 736.60 XLON xHaAaqT5ytE PEARSON PLC GB0006776081 13-Jun-2022 08:11:19 GBp 275 736.60 XLON xHaAaqT5ytT PEARSON PLC GB0006776081 13-Jun-2022 08:11:18 GBp 391 736.60 XLON xHaAaqT5ysg PEARSON PLC GB0006776081 13-Jun-2022 08:11:17 GBp 188 736.40 XLON xHaAaqT5ysP PEARSON PLC GB0006776081 13-Jun-2022 08:11:14 GBp 237 736.60 XLON xHaAaqT5ypu PEARSON PLC GB0006776081 13-Jun-2022 08:11:08 GBp 223 737.40 XLON xHaAaqT5yyC PEARSON PLC GB0006776081 13-Jun-2022 08:11:04 GBp 167 737.60 XLON xHaAaqT5yv$ PEARSON PLC GB0006776081 13-Jun-2022 08:11:04 GBp 265 737.60 XLON xHaAaqT5yv4 PEARSON PLC GB0006776081 13-Jun-2022 08:11:04 GBp 35 738.00 XLON xHaAaqT5yvE PEARSON PLC GB0006776081 13-Jun-2022 08:11:03 GBp 511 738.20 XLON xHaAaqT5yuC PEARSON PLC GB0006776081 13-Jun-2022 08:11:01 GBp 35 738.40 XLON xHaAaqT5yxB PEARSON PLC GB0006776081 13-Jun-2022 08:11:01 GBp 448 738.40 XLON xHaAaqT5yxD PEARSON PLC GB0006776081 13-Jun-2022 08:11:01 GBp 400 738.20 XLON xHaAaqT5yxF PEARSON PLC GB0006776081 13-Jun-2022 08:11:01 GBp 205 738.40 XLON xHaAaqT5yxG PEARSON PLC GB0006776081 13-Jun-2022 08:11:01 GBp 342 738.60 XLON xHaAaqT5yxK PEARSON PLC GB0006776081 13-Jun-2022 08:10:22 GBp 323 738.80 XLON xHaAaqT5yKI PEARSON PLC GB0006776081 13-Jun-2022 08:10:21 GBp 323 739.00 XLON xHaAaqT5yNN PEARSON PLC GB0006776081 13-Jun-2022 08:10:05 GBp 323 739.20 XLON xHaAaqT5yUl PEARSON PLC GB0006776081 13-Jun-2022 08:09:52 GBp 323 739.40 XLON xHaAaqT5zb6 PEARSON PLC GB0006776081 13-Jun-2022 08:09:37 GBp 307 739.60 XLON xHaAaqT5zZ@ PEARSON PLC GB0006776081 13-Jun-2022 08:09:27 GBp 51 739.80 XLON xHaAaqT5zl$ PEARSON PLC GB0006776081 13-Jun-2022 08:09:27 GBp 651 739.80 XLON xHaAaqT5zlz PEARSON PLC GB0006776081 13-Jun-2022 08:09:24 GBp 185 740.60 XLON xHaAaqT5zk5 PEARSON PLC GB0006776081 13-Jun-2022 08:09:24 GBp 550 740.60 XLON xHaAaqT5zkB PEARSON PLC GB0006776081 13-Jun-2022 08:09:24 GBp 225 740.40 XLON xHaAaqT5zkC PEARSON PLC GB0006776081 13-Jun-2022 08:09:24 GBp 324 740.60 XLON xHaAaqT5zkE PEARSON PLC GB0006776081 13-Jun-2022 08:09:24 GBp 151 740.00 XLON xHaAaqT5zko PEARSON PLC GB0006776081 13-Jun-2022 08:09:21 GBp 324 740.80 XLON xHaAaqT5zeY PEARSON PLC GB0006776081 13-Jun-2022 08:06:23 GBp 281 738.20 XLON xHaAaqT5wsD PEARSON PLC GB0006776081 13-Jun-2022 08:04:36 GBp 220 738.20 XLON xHaAaqT5xiN PEARSON PLC GB0006776081 13-Jun-2022 08:04:36 GBp 321 738.60 XLON xHaAaqT5xll PEARSON PLC GB0006776081 13-Jun-2022 08:04:36 GBp 222 738.40 XLON xHaAaqT5xlY END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLCUBDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement