REG - Pearson PLC - Transaction in Own Shares
14/06/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN8829Oa&default-theme=true RNS Number : 8829O Pearson PLC 14 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 425,000 Lowest price paid per share: 737.00p Highest price paid per share: 754.60p Average price paid per share: 743.23p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 743.2347p 425,000 737.0000p 754.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 363 742.00 XLON xHaAawIn4G$ PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 4 742.00 XLON xHaAawIn4GS PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 329 742.00 XLON xHaAawIn4Gz PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 103 742.00 XLON xHaAawIn4Ja PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 4 742.00 XLON xHaAawIn4Jc PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 186 742.00 XLON xHaAawIn4Je PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 295 742.00 XLON xHaAawIn4JW PEARSON PLC GB0006776081 14-Jun-2022 16:28:11 GBp 252 742.00 XLON xHaAawIn4JY PEARSON PLC GB0006776081 14-Jun-2022 16:27:37 GBp 375 741.80 XLON xHaAawIn5lD PEARSON PLC GB0006776081 14-Jun-2022 16:27:36 GBp 1,775 741.80 XLON xHaAawIn5lT PEARSON PLC GB0006776081 14-Jun-2022 16:27:36 GBp 583 741.80 XLON xHaAawIn5kh PEARSON PLC GB0006776081 14-Jun-2022 16:27:36 GBp 748 741.80 XLON xHaAawIn5lV PEARSON PLC GB0006776081 14-Jun-2022 16:25:36 GBp 241 741.80 XLON xHaAawIn2wU PEARSON PLC GB0006776081 14-Jun-2022 16:25:36 GBp 737 741.80 XLON xHaAawIn25k PEARSON PLC GB0006776081 14-Jun-2022 16:25:35 GBp 91 742.00 XLON xHaAawIn25U PEARSON PLC GB0006776081 14-Jun-2022 16:25:35 GBp 114 742.00 XLON xHaAawIn24W PEARSON PLC GB0006776081 14-Jun-2022 16:25:30 GBp 159 742.00 XLON xHaAawIn26b PEARSON PLC GB0006776081 14-Jun-2022 16:25:30 GBp 15 742.00 XLON xHaAawIn26X PEARSON PLC GB0006776081 14-Jun-2022 16:25:30 GBp 14 742.00 XLON xHaAawIn26Z PEARSON PLC GB0006776081 14-Jun-2022 16:25:25 GBp 204 742.00 XLON xHaAawIn2C3 PEARSON PLC GB0006776081 14-Jun-2022 16:25:20 GBp 181 742.00 XLON xHaAawIn2BL PEARSON PLC GB0006776081 14-Jun-2022 16:24:55 GBp 666 741.60 XLON xHaAawIn3WS PEARSON PLC GB0006776081 14-Jun-2022 16:24:55 GBp 268 742.00 XLON xHaAawIn3Zs PEARSON PLC GB0006776081 14-Jun-2022 16:24:55 GBp 197 742.00 XLON xHaAawIn3Zu PEARSON PLC GB0006776081 14-Jun-2022 16:24:46 GBp 180 742.00 XLON xHaAawIn3sK PEARSON PLC GB0006776081 14-Jun-2022 16:24:46 GBp 346 742.00 XLON xHaAawIn3sQ PEARSON PLC GB0006776081 14-Jun-2022 16:24:41 GBp 252 741.60 XLON xHaAawIn3pL PEARSON PLC GB0006776081 14-Jun-2022 16:24:37 GBp 14 741.60 XLON xHaAawIn3z1 PEARSON PLC GB0006776081 14-Jun-2022 16:24:37 GBp 78 741.60 XLON xHaAawIn3z3 PEARSON PLC GB0006776081 14-Jun-2022 16:24:25 GBp 78 741.60 XLON xHaAawIn37o PEARSON PLC GB0006776081 14-Jun-2022 16:24:20 GBp 13 741.60 XLON xHaAawIn30h PEARSON PLC GB0006776081 14-Jun-2022 16:24:20 GBp 97 741.60 XLON xHaAawIn30j PEARSON PLC GB0006776081 14-Jun-2022 16:24:20 GBp 67 741.60 XLON xHaAawIn30l PEARSON PLC GB0006776081 14-Jun-2022 16:24:20 GBp 1 741.60 XLON xHaAawIn30n PEARSON PLC GB0006776081 14-Jun-2022 16:24:15 GBp 182 741.60 XLON xHaAawIn3DN PEARSON PLC GB0006776081 14-Jun-2022 16:24:10 GBp 170 741.60 XLON xHaAawIn3EJ PEARSON PLC GB0006776081 14-Jun-2022 16:24:05 GBp 116 741.60 XLON xHaAawIn3A$ PEARSON PLC GB0006776081 14-Jun-2022 16:24:05 GBp 126 741.60 XLON xHaAawIn3Az PEARSON PLC GB0006776081 14-Jun-2022 16:23:48 GBp 222 741.60 XLON xHaAawIn3T@ PEARSON PLC GB0006776081 14-Jun-2022 16:23:48 GBp 443 741.60 XLON xHaAawIn3T0 PEARSON PLC GB0006776081 14-Jun-2022 16:23:48 GBp 3 741.60 XLON xHaAawIn3T2 PEARSON PLC GB0006776081 14-Jun-2022 16:23:48 GBp 317 741.60 XLON xHaAawIn3T4 PEARSON PLC GB0006776081 14-Jun-2022 16:23:48 GBp 388 741.60 XLON xHaAawIn3TG PEARSON PLC GB0006776081 14-Jun-2022 16:23:29 GBp 348 741.40 XLON xHaAawIn0Wu PEARSON PLC GB0006776081 14-Jun-2022 16:23:29 GBp 97 741.40 XLON xHaAawIn0Ww PEARSON PLC GB0006776081 14-Jun-2022 16:23:05 GBp 199 741.20 XLON xHaAawIn0mc PEARSON PLC GB0006776081 14-Jun-2022 16:23:05 GBp 362 741.20 XLON xHaAawIn0mm PEARSON PLC GB0006776081 14-Jun-2022 16:23:05 GBp 485 741.20 XLON xHaAawIn0mW PEARSON PLC GB0006776081 14-Jun-2022 16:23:04 GBp 271 741.20 XLON xHaAawIn0mF PEARSON PLC GB0006776081 14-Jun-2022 16:23:04 GBp 40 741.20 XLON xHaAawIn0mH PEARSON PLC GB0006776081 14-Jun-2022 16:23:04 GBp 272 741.20 XLON xHaAawIn0mL PEARSON PLC GB0006776081 14-Jun-2022 16:22:36 GBp 583 741.20 XLON xHaAawIn03b PEARSON PLC GB0006776081 14-Jun-2022 16:22:18 GBp 411 741.20 XLON xHaAawIn0AF PEARSON PLC GB0006776081 14-Jun-2022 16:21:12 GBp 177 741.60 XLON xHaAawIn1qB PEARSON PLC GB0006776081 14-Jun-2022 16:21:10 GBp 226 741.60 XLON xHaAawIn1n6 PEARSON PLC GB0006776081 14-Jun-2022 16:21:10 GBp 329 741.80 XLON xHaAawIn1n8 PEARSON PLC GB0006776081 14-Jun-2022 16:21:10 GBp 38 741.60 XLON xHaAawIn1np PEARSON PLC GB0006776081 14-Jun-2022 16:21:10 GBp 311 741.80 XLON xHaAawIn1nw PEARSON PLC GB0006776081 14-Jun-2022 16:20:55 GBp 334 741.80 XLON xHaAawIn1wf PEARSON PLC GB0006776081 14-Jun-2022 16:20:46 GBp 449 741.80 XLON xHaAawIn10h PEARSON PLC GB0006776081 14-Jun-2022 16:20:39 GBp 732 741.80 XLON xHaAawIn1E1 PEARSON PLC GB0006776081 14-Jun-2022 16:20:07 GBp 344 741.80 XLON xHaAawInEbo PEARSON PLC GB0006776081 14-Jun-2022 16:20:02 GBp 203 741.80 XLON xHaAawInEWt PEARSON PLC GB0006776081 14-Jun-2022 16:20:01 GBp 525 741.80 XLON xHaAawInEZJ PEARSON PLC GB0006776081 14-Jun-2022 16:20:00 GBp 728 741.80 XLON xHaAawInEiy PEARSON PLC GB0006776081 14-Jun-2022 16:19:57 GBp 227 742.00 XLON xHaAawInEe2 PEARSON PLC GB0006776081 14-Jun-2022 16:19:57 GBp 67 742.00 XLON xHaAawInEe4 PEARSON PLC GB0006776081 14-Jun-2022 16:19:57 GBp 35 742.00 XLON xHaAawInEe6 PEARSON PLC GB0006776081 14-Jun-2022 16:19:57 GBp 150 742.00 XLON xHaAawInEeH PEARSON PLC GB0006776081 14-Jun-2022 16:19:33 GBp 364 742.00 XLON xHaAawInE@D PEARSON PLC GB0006776081 14-Jun-2022 16:19:33 GBp 443 742.00 XLON xHaAawInE@K PEARSON PLC GB0006776081 14-Jun-2022 16:19:33 GBp 360 742.00 XLON xHaAawInE@M PEARSON PLC GB0006776081 14-Jun-2022 16:18:34 GBp 4 742.20 XLON xHaAawInFXi PEARSON PLC GB0006776081 14-Jun-2022 16:18:34 GBp 378 742.00 XLON xHaAawInFXk PEARSON PLC GB0006776081 14-Jun-2022 16:18:34 GBp 385 742.00 XLON xHaAawInFXm PEARSON PLC GB0006776081 14-Jun-2022 16:18:34 GBp 25 742.00 XLON xHaAawInFXo PEARSON PLC GB0006776081 14-Jun-2022 16:18:34 GBp 169 742.00 XLON xHaAawInFXq PEARSON PLC GB0006776081 14-Jun-2022 16:18:04 GBp 198 741.80 XLON xHaAawInFn6 PEARSON PLC GB0006776081 14-Jun-2022 16:18:04 GBp 337 741.80 XLON xHaAawInFn8 PEARSON PLC GB0006776081 14-Jun-2022 16:17:12 GBp 263 742.00 XLON xHaAawInFIK PEARSON PLC GB0006776081 14-Jun-2022 16:16:56 GBp 109 742.00 XLON xHaAawInCej PEARSON PLC GB0006776081 14-Jun-2022 16:16:56 GBp 71 742.00 XLON xHaAawInCel PEARSON PLC GB0006776081 14-Jun-2022 16:16:56 GBp 141 742.00 XLON xHaAawInCen PEARSON PLC GB0006776081 14-Jun-2022 16:16:47 GBp 293 742.00 XLON xHaAawInCni PEARSON PLC GB0006776081 14-Jun-2022 16:16:42 GBp 455 742.00 XLON xHaAawInCox PEARSON PLC GB0006776081 14-Jun-2022 16:16:36 GBp 706 742.00 XLON xHaAawInC@U PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 133 742.20 XLON xHaAawInCu3 PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 83 742.20 XLON xHaAawInCu5 PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 166 742.20 XLON xHaAawInCu7 PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 198 742.20 XLON xHaAawInCu9 PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 168 742.20 XLON xHaAawInCuD PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 84 742.20 XLON xHaAawInCuF PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 470 742.20 XLON xHaAawInCuh PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 190 742.20 XLON xHaAawInCuL PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 155 742.20 XLON xHaAawInCup PEARSON PLC GB0006776081 14-Jun-2022 16:16:32 GBp 12 742.20 XLON xHaAawInCuz PEARSON PLC GB0006776081 14-Jun-2022 16:15:35 GBp 149 742.00 XLON xHaAawInCQN PEARSON PLC GB0006776081 14-Jun-2022 16:15:34 GBp 543 742.00 XLON xHaAawInCQV PEARSON PLC GB0006776081 14-Jun-2022 16:15:18 GBp 85 742.00 XLON xHaAawInDlu PEARSON PLC GB0006776081 14-Jun-2022 16:15:18 GBp 13 742.00 XLON xHaAawInDlw PEARSON PLC GB0006776081 14-Jun-2022 16:15:17 GBp 44 742.00 XLON xHaAawInDkg PEARSON PLC GB0006776081 14-Jun-2022 16:15:17 GBp 100 742.00 XLON xHaAawInDkW PEARSON PLC GB0006776081 14-Jun-2022 16:15:12 GBp 503 742.00 XLON xHaAawInDg0 PEARSON PLC GB0006776081 14-Jun-2022 16:15:02 GBp 21 741.80 XLON xHaAawInDyV PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 230 742.00 XLON xHaAawInDC@ PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 144 742.00 XLON xHaAawInDC9 PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 250 742.00 XLON xHaAawInDCB PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 67 742.00 XLON xHaAawInDCD PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 412 742.00 XLON xHaAawInDCF PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 300 742.00 XLON xHaAawInDCH PEARSON PLC GB0006776081 14-Jun-2022 16:14:38 GBp 61 742.00 XLON xHaAawInDCy PEARSON PLC GB0006776081 14-Jun-2022 16:13:25 GBp 287 742.00 XLON xHaAawInAo9 PEARSON PLC GB0006776081 14-Jun-2022 16:12:43 GBp 655 742.20 XLON xHaAawInAIg PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 32 742.40 XLON xHaAawInAPm PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 26 742.40 XLON xHaAawInAPo PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 454 742.40 XLON xHaAawInAPq PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 435 742.40 XLON xHaAawInAPs PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 300 742.40 XLON xHaAawInAPu PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 54 742.40 XLON xHaAawInAPw PEARSON PLC GB0006776081 14-Jun-2022 16:12:40 GBp 298 742.40 XLON xHaAawInAPy PEARSON PLC GB0006776081 14-Jun-2022 16:11:41 GBp 71 742.40 XLON xHaAawInBB4 PEARSON PLC GB0006776081 14-Jun-2022 16:11:41 GBp 368 742.40 XLON xHaAawInBB6 PEARSON PLC GB0006776081 14-Jun-2022 16:11:24 GBp 75 742.40 XLON xHaAawInBU$ PEARSON PLC GB0006776081 14-Jun-2022 16:11:24 GBp 185 742.40 XLON xHaAawInBU1 PEARSON PLC GB0006776081 14-Jun-2022 16:11:24 GBp 255 742.20 XLON xHaAawInBUA PEARSON PLC GB0006776081 14-Jun-2022 16:11:22 GBp 155 742.40 XLON xHaAawInBPH PEARSON PLC GB0006776081 14-Jun-2022 16:11:22 GBp 190 742.40 XLON xHaAawInBPJ PEARSON PLC GB0006776081 14-Jun-2022 16:11:15 GBp 96 742.40 XLON xHaAawIn8Xb PEARSON PLC GB0006776081 14-Jun-2022 16:11:15 GBp 537 742.40 XLON xHaAawIn8XZ PEARSON PLC GB0006776081 14-Jun-2022 16:10:12 GBp 609 742.00 XLON xHaAawIn88a PEARSON PLC GB0006776081 14-Jun-2022 16:10:12 GBp 325 742.00 XLON xHaAawIn89O PEARSON PLC GB0006776081 14-Jun-2022 16:10:12 GBp 288 742.00 XLON xHaAawIn89Q PEARSON PLC GB0006776081 14-Jun-2022 16:10:00 GBp 143 741.80 XLON xHaAawIn8Gi PEARSON PLC GB0006776081 14-Jun-2022 16:09:10 GBp 204 741.80 XLON xHaAawIn9ga PEARSON PLC GB0006776081 14-Jun-2022 16:08:51 GBp 396 741.80 XLON xHaAawIn9wU PEARSON PLC GB0006776081 14-Jun-2022 16:08:28 GBp 501 741.80 XLON xHaAawIn98m PEARSON PLC GB0006776081 14-Jun-2022 16:08:27 GBp 652 741.80 XLON xHaAawIn9Bd PEARSON PLC GB0006776081 14-Jun-2022 16:08:02 GBp 819 741.80 XLON xHaAawIn9Qa PEARSON PLC GB0006776081 14-Jun-2022 16:07:12 GBp 107 741.60 XLON xHaAawIos1x PEARSON PLC GB0006776081 14-Jun-2022 16:07:10 GBp 247 741.60 XLON xHaAawIos0C PEARSON PLC GB0006776081 14-Jun-2022 16:07:03 GBp 198 741.60 XLON xHaAawIosFx PEARSON PLC GB0006776081 14-Jun-2022 16:06:48 GBp 198 741.40 XLON xHaAawIosNg PEARSON PLC GB0006776081 14-Jun-2022 16:06:44 GBp 587 741.40 XLON xHaAawIosML PEARSON PLC GB0006776081 14-Jun-2022 16:06:44 GBp 100 741.40 XLON xHaAawIosMN PEARSON PLC GB0006776081 14-Jun-2022 16:06:44 GBp 101 741.40 XLON xHaAawIosMP PEARSON PLC GB0006776081 14-Jun-2022 16:06:41 GBp 246 741.60 XLON xHaAawIosGn PEARSON PLC GB0006776081 14-Jun-2022 16:06:40 GBp 26 741.60 XLON xHaAawIosGp PEARSON PLC GB0006776081 14-Jun-2022 16:06:38 GBp 390 741.80 XLON xHaAawIosJF PEARSON PLC GB0006776081 14-Jun-2022 16:05:45 GBp 566 741.40 XLON xHaAawIotpX PEARSON PLC GB0006776081 14-Jun-2022 16:05:45 GBp 514 741.40 XLON xHaAawIotm3 PEARSON PLC GB0006776081 14-Jun-2022 16:05:45 GBp 212 741.40 XLON xHaAawIotm5 PEARSON PLC GB0006776081 14-Jun-2022 16:05:45 GBp 154 741.40 XLON xHaAawIotm7 PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 112 741.60 XLON xHaAawIotIa PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 85 741.60 XLON xHaAawIotIl PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 69 741.60 XLON xHaAawIotIt PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 380 741.60 XLON xHaAawIotIv PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 63 741.60 XLON xHaAawIotIY PEARSON PLC GB0006776081 14-Jun-2022 16:05:02 GBp 807 741.60 XLON xHaAawIotJT PEARSON PLC GB0006776081 14-Jun-2022 16:05:01 GBp 172 741.60 XLON xHaAawIotI@ PEARSON PLC GB0006776081 14-Jun-2022 16:05:01 GBp 245 741.60 XLON xHaAawIotI7 PEARSON PLC GB0006776081 14-Jun-2022 16:03:06 GBp 163 741.80 XLON xHaAawIoqH@ PEARSON PLC GB0006776081 14-Jun-2022 16:03:04 GBp 36 742.00 XLON xHaAawIoqJS PEARSON PLC GB0006776081 14-Jun-2022 16:03:00 GBp 200 742.00 XLON xHaAawIoqSB PEARSON PLC GB0006776081 14-Jun-2022 16:03:00 GBp 615 742.40 XLON xHaAawIoqVg PEARSON PLC GB0006776081 14-Jun-2022 16:03:00 GBp 268 742.20 XLON xHaAawIoqVZ PEARSON PLC GB0006776081 14-Jun-2022 16:02:30 GBp 515 742.60 XLON xHaAawIorkP PEARSON PLC GB0006776081 14-Jun-2022 16:02:21 GBp 116 742.60 XLON xHaAawIorqQ PEARSON PLC GB0006776081 14-Jun-2022 16:02:21 GBp 151 742.60 XLON xHaAawIorqS PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 44 743.00 XLON xHaAawIorsa PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 515 743.00 XLON xHaAawIorsc PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 277 743.00 XLON xHaAawIorsW PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 328 743.00 XLON xHaAawIorsY PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 610 742.80 XLON xHaAawIortR PEARSON PLC GB0006776081 14-Jun-2022 16:02:20 GBp 167 743.00 XLON xHaAawIortU PEARSON PLC GB0006776081 14-Jun-2022 16:01:38 GBp 77 742.80 XLON xHaAawIor2U PEARSON PLC GB0006776081 14-Jun-2022 16:01:37 GBp 43 742.80 XLON xHaAawIorC$ PEARSON PLC GB0006776081 14-Jun-2022 16:01:37 GBp 288 742.80 XLON xHaAawIorC1 PEARSON PLC GB0006776081 14-Jun-2022 16:01:37 GBp 39 742.80 XLON xHaAawIorC3 PEARSON PLC GB0006776081 14-Jun-2022 16:01:37 GBp 309 742.80 XLON xHaAawIorCv PEARSON PLC GB0006776081 14-Jun-2022 16:01:35 GBp 9 742.80 XLON xHaAawIorFE PEARSON PLC GB0006776081 14-Jun-2022 16:01:35 GBp 148 742.80 XLON xHaAawIorFG PEARSON PLC GB0006776081 14-Jun-2022 16:01:34 GBp 363 742.60 XLON xHaAawIorEa PEARSON PLC GB0006776081 14-Jun-2022 16:01:34 GBp 220 742.60 XLON xHaAawIorEe PEARSON PLC GB0006776081 14-Jun-2022 16:01:06 GBp 375 742.60 XLON xHaAawIorOF PEARSON PLC GB0006776081 14-Jun-2022 15:59:50 GBp 773 741.80 XLON xHaAawIooGD PEARSON PLC GB0006776081 14-Jun-2022 15:59:50 GBp 319 742.00 XLON xHaAawIooGs PEARSON PLC GB0006776081 14-Jun-2022 15:58:22 GBp 803 742.00 XLON xHaAawIop1S PEARSON PLC GB0006776081 14-Jun-2022 15:57:43 GBp 788 742.00 XLON xHaAawIopOJ PEARSON PLC GB0006776081 14-Jun-2022 15:57:34 GBp 100 742.00 XLON xHaAawIombV PEARSON PLC GB0006776081 14-Jun-2022 15:56:59 GBp 306 741.80 XLON xHaAawIomni PEARSON PLC GB0006776081 14-Jun-2022 15:56:39 GBp 463 742.00 XLON xHaAawIomvp PEARSON PLC GB0006776081 14-Jun-2022 15:56:39 GBp 212 742.00 XLON xHaAawIomvr PEARSON PLC GB0006776081 14-Jun-2022 15:56:34 GBp 132 742.00 XLON xHaAawIomuA PEARSON PLC GB0006776081 14-Jun-2022 15:56:32 GBp 89 742.20 XLON xHaAawIomxj PEARSON PLC GB0006776081 14-Jun-2022 15:56:32 GBp 25 742.20 XLON xHaAawIomxl PEARSON PLC GB0006776081 14-Jun-2022 15:56:32 GBp 602 742.20 XLON xHaAawIomxn PEARSON PLC GB0006776081 14-Jun-2022 15:55:46 GBp 279 741.80 XLON xHaAawIomST PEARSON PLC GB0006776081 14-Jun-2022 15:55:46 GBp 56 741.80 XLON xHaAawIomSV PEARSON PLC GB0006776081 14-Jun-2022 15:54:44 GBp 188 741.40 XLON xHaAawIon7I PEARSON PLC GB0006776081 14-Jun-2022 15:54:41 GBp 104 741.40 XLON xHaAawIon1d PEARSON PLC GB0006776081 14-Jun-2022 15:54:37 GBp 46 741.60 XLON xHaAawIon23 PEARSON PLC GB0006776081 14-Jun-2022 15:54:37 GBp 200 741.60 XLON xHaAawIonDO PEARSON PLC GB0006776081 14-Jun-2022 15:54:36 GBp 564 741.80 XLON xHaAawIonCb PEARSON PLC GB0006776081 14-Jun-2022 15:54:35 GBp 355 742.00 XLON xHaAawIonFJ PEARSON PLC GB0006776081 14-Jun-2022 15:54:35 GBp 8 742.00 XLON xHaAawIonFL PEARSON PLC GB0006776081 14-Jun-2022 15:54:05 GBp 198 742.20 XLON xHaAawIonUh PEARSON PLC GB0006776081 14-Jun-2022 15:53:30 GBp 225 742.60 XLON xHaAawIo@hP PEARSON PLC GB0006776081 14-Jun-2022 15:53:30 GBp 50 742.60 XLON xHaAawIo@hR PEARSON PLC GB0006776081 14-Jun-2022 15:53:25 GBp 356 742.80 XLON xHaAawIo@qA PEARSON PLC GB0006776081 14-Jun-2022 15:53:25 GBp 49 742.80 XLON xHaAawIo@qC PEARSON PLC GB0006776081 14-Jun-2022 15:53:25 GBp 893 742.80 XLON xHaAawIo@tW PEARSON PLC GB0006776081 14-Jun-2022 15:53:22 GBp 289 743.00 XLON xHaAawIo@sa PEARSON PLC GB0006776081 14-Jun-2022 15:53:22 GBp 233 743.00 XLON xHaAawIo@sW PEARSON PLC GB0006776081 14-Jun-2022 15:53:22 GBp 669 743.00 XLON xHaAawIo@sY PEARSON PLC GB0006776081 14-Jun-2022 15:52:24 GBp 53 743.00 XLON xHaAawIo@TW PEARSON PLC GB0006776081 14-Jun-2022 15:52:24 GBp 154 743.00 XLON xHaAawIo@IU PEARSON PLC GB0006776081 14-Jun-2022 15:52:23 GBp 512 743.00 XLON xHaAawIo@Tz PEARSON PLC GB0006776081 14-Jun-2022 15:52:21 GBp 374 743.00 XLON xHaAawIo@Ug PEARSON PLC GB0006776081 14-Jun-2022 15:52:19 GBp 209 743.00 XLON xHaAawIo@Pw PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 207 743.00 XLON xHaAawIo$b1 PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 443 743.00 XLON xHaAawIo$b3 PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 443 743.00 XLON xHaAawIo$b5 PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 619 742.80 XLON xHaAawIo$b8 PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 443 743.00 XLON xHaAawIo$bj PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 238 743.00 XLON xHaAawIo$bl PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 175 743.00 XLON xHaAawIo$bu PEARSON PLC GB0006776081 14-Jun-2022 15:52:09 GBp 222 743.00 XLON xHaAawIo$bw PEARSON PLC GB0006776081 14-Jun-2022 15:51:37 GBp 136 742.80 XLON xHaAawIo$qY PEARSON PLC GB0006776081 14-Jun-2022 15:51:32 GBp 583 743.00 XLON xHaAawIo$mX PEARSON PLC GB0006776081 14-Jun-2022 15:51:25 GBp 155 742.80 XLON xHaAawIo$$0 PEARSON PLC GB0006776081 14-Jun-2022 15:51:25 GBp 583 742.60 XLON xHaAawIo$$8 PEARSON PLC GB0006776081 14-Jun-2022 15:51:25 GBp 524 742.80 XLON xHaAawIo$$p PEARSON PLC GB0006776081 14-Jun-2022 15:51:25 GBp 403 742.80 XLON xHaAawIo$$r PEARSON PLC GB0006776081 14-Jun-2022 15:51:25 GBp 42 742.80 XLON xHaAawIo$$t PEARSON PLC GB0006776081 14-Jun-2022 15:50:45 GBp 583 742.80 XLON xHaAawIo$TJ PEARSON PLC GB0006776081 14-Jun-2022 15:47:09 GBp 192 742.40 XLON xHaAawIowyW PEARSON PLC GB0006776081 14-Jun-2022 15:47:09 GBp 375 742.40 XLON xHaAawIowzN PEARSON PLC GB0006776081 14-Jun-2022 15:47:09 GBp 49 742.40 XLON xHaAawIowzU PEARSON PLC GB0006776081 14-Jun-2022 15:46:25 GBp 577 742.20 XLON xHaAawIoxj5 PEARSON PLC GB0006776081 14-Jun-2022 15:46:25 GBp 420 742.20 XLON xHaAawIoxjq PEARSON PLC GB0006776081 14-Jun-2022 15:46:25 GBp 323 742.20 XLON xHaAawIoxjs PEARSON PLC GB0006776081 14-Jun-2022 15:46:25 GBp 236 742.00 XLON xHaAawIoxjy PEARSON PLC GB0006776081 14-Jun-2022 15:45:38 GBp 336 742.60 XLON xHaAawIoxKg PEARSON PLC GB0006776081 14-Jun-2022 15:45:37 GBp 26 742.60 XLON xHaAawIoxKs PEARSON PLC GB0006776081 14-Jun-2022 15:45:37 GBp 1,406 742.60 XLON xHaAawIoxKu PEARSON PLC GB0006776081 14-Jun-2022 15:43:11 GBp 265 741.60 XLON xHaAawIovIo PEARSON PLC GB0006776081 14-Jun-2022 15:43:09 GBp 226 741.60 XLON xHaAawIovPk PEARSON PLC GB0006776081 14-Jun-2022 15:43:09 GBp 217 741.80 XLON xHaAawIovPp PEARSON PLC GB0006776081 14-Jun-2022 15:43:03 GBp 327 741.80 XLON xHaAawIocdn PEARSON PLC GB0006776081 14-Jun-2022 15:42:45 GBp 367 741.80 XLON xHaAawIocu0 PEARSON PLC GB0006776081 14-Jun-2022 15:42:29 GBp 360 742.00 XLON xHaAawIocDT PEARSON PLC GB0006776081 14-Jun-2022 15:41:53 GBp 376 741.80 XLON xHaAawIodit PEARSON PLC GB0006776081 14-Jun-2022 15:41:53 GBp 175 741.80 XLON xHaAawIodiy PEARSON PLC GB0006776081 14-Jun-2022 15:41:21 GBp 281 741.60 XLON xHaAawIod47 PEARSON PLC GB0006776081 14-Jun-2022 15:41:21 GBp 241 741.80 XLON xHaAawIod4B PEARSON PLC GB0006776081 14-Jun-2022 15:41:21 GBp 163 741.80 XLON xHaAawIod4D PEARSON PLC GB0006776081 14-Jun-2022 15:40:38 GBp 327 741.20 XLON xHaAawIodOo PEARSON PLC GB0006776081 14-Jun-2022 15:40:37 GBp 357 741.20 XLON xHaAawIodOC PEARSON PLC GB0006776081 14-Jun-2022 15:40:20 GBp 13 740.80 XLON xHaAawIoaid PEARSON PLC GB0006776081 14-Jun-2022 15:40:20 GBp 282 740.80 XLON xHaAawIoaif PEARSON PLC GB0006776081 14-Jun-2022 15:40:05 GBp 371 741.00 XLON xHaAawIoa$7 PEARSON PLC GB0006776081 14-Jun-2022 15:40:00 GBp 295 741.20 XLON xHaAawIoau2 PEARSON PLC GB0006776081 14-Jun-2022 15:39:43 GBp 332 741.40 XLON xHaAawIoaDM PEARSON PLC GB0006776081 14-Jun-2022 15:39:41 GBp 758 741.60 XLON xHaAawIoaCU PEARSON PLC GB0006776081 14-Jun-2022 15:39:30 GBp 197 741.80 XLON xHaAawIoaK$ PEARSON PLC GB0006776081 14-Jun-2022 15:39:30 GBp 410 741.80 XLON xHaAawIoaK1 PEARSON PLC GB0006776081 14-Jun-2022 15:39:30 GBp 265 741.80 XLON xHaAawIoaKz PEARSON PLC GB0006776081 14-Jun-2022 15:39:15 GBp 531 741.20 XLON xHaAawIoaR0 PEARSON PLC GB0006776081 14-Jun-2022 15:39:04 GBp 157 741.60 XLON xHaAawIobYh PEARSON PLC GB0006776081 14-Jun-2022 15:39:04 GBp 66 741.60 XLON xHaAawIobYj PEARSON PLC GB0006776081 14-Jun-2022 15:39:03 GBp 477 741.80 XLON xHaAawIobYQ PEARSON PLC GB0006776081 14-Jun-2022 15:39:03 GBp 260 741.60 XLON xHaAawIobYs PEARSON PLC GB0006776081 14-Jun-2022 15:39:02 GBp 994 741.40 XLON xHaAawIobj@ PEARSON PLC GB0006776081 14-Jun-2022 15:39:02 GBp 32 741.40 XLON xHaAawIobj0 PEARSON PLC GB0006776081 14-Jun-2022 15:39:02 GBp 65 741.40 XLON xHaAawIobj2 PEARSON PLC GB0006776081 14-Jun-2022 15:39:02 GBp 297 741.40 XLON xHaAawIobj4 PEARSON PLC GB0006776081 14-Jun-2022 15:39:02 GBp 12 741.40 XLON xHaAawIobjy PEARSON PLC GB0006776081 14-Jun-2022 15:39:01 GBp 542 741.00 XLON xHaAawIoblf PEARSON PLC GB0006776081 14-Jun-2022 15:35:45 GBp 177 740.00 XLON xHaAawIoZhb PEARSON PLC GB0006776081 14-Jun-2022 15:35:45 GBp 443 740.00 XLON xHaAawIoZhd PEARSON PLC GB0006776081 14-Jun-2022 15:35:45 GBp 377 739.80 XLON xHaAawIoZhg PEARSON PLC GB0006776081 14-Jun-2022 15:35:45 GBp 558 740.00 XLON xHaAawIoZhm PEARSON PLC GB0006776081 14-Jun-2022 15:35:18 GBp 245 740.40 XLON xHaAawIoZ5I PEARSON PLC GB0006776081 14-Jun-2022 15:35:18 GBp 443 740.40 XLON xHaAawIoZ5K PEARSON PLC GB0006776081 14-Jun-2022 15:35:18 GBp 443 740.40 XLON xHaAawIoZ5M PEARSON PLC GB0006776081 14-Jun-2022 15:35:18 GBp 22 740.40 XLON xHaAawIoZ5O PEARSON PLC GB0006776081 14-Jun-2022 15:33:57 GBp 376 739.60 XLON xHaAawIoWmm PEARSON PLC GB0006776081 14-Jun-2022 15:33:57 GBp 354 739.60 XLON xHaAawIoWmv PEARSON PLC GB0006776081 14-Jun-2022 15:33:28 GBp 206 739.60 XLON xHaAawIoWCY PEARSON PLC GB0006776081 14-Jun-2022 15:33:26 GBp 149 740.00 XLON xHaAawIoWEb PEARSON PLC GB0006776081 14-Jun-2022 15:33:26 GBp 343 739.80 XLON xHaAawIoWFV PEARSON PLC GB0006776081 14-Jun-2022 15:33:24 GBp 375 740.00 XLON xHaAawIoW8d PEARSON PLC GB0006776081 14-Jun-2022 15:33:23 GBp 525 740.20 XLON xHaAawIoW8I PEARSON PLC GB0006776081 14-Jun-2022 15:32:32 GBp 666 739.80 XLON xHaAawIoXob PEARSON PLC GB0006776081 14-Jun-2022 15:32:07 GBp 132 739.40 XLON xHaAawIoX3o PEARSON PLC GB0006776081 14-Jun-2022 15:32:07 GBp 271 739.40 XLON xHaAawIoX3q PEARSON PLC GB0006776081 14-Jun-2022 15:31:41 GBp 316 739.60 XLON xHaAawIokcQ PEARSON PLC GB0006776081 14-Jun-2022 15:31:40 GBp 724 739.80 XLON xHaAawIokWL PEARSON PLC GB0006776081 14-Jun-2022 15:30:49 GBp 371 739.60 XLON xHaAawIokNl PEARSON PLC GB0006776081 14-Jun-2022 15:30:35 GBp 522 739.60 XLON xHaAawIokU3 PEARSON PLC GB0006776081 14-Jun-2022 15:30:35 GBp 189 740.00 XLON xHaAawIokU5 PEARSON PLC GB0006776081 14-Jun-2022 15:30:35 GBp 67 740.00 XLON xHaAawIokU7 PEARSON PLC GB0006776081 14-Jun-2022 15:30:35 GBp 709 740.00 XLON xHaAawIokU9 PEARSON PLC GB0006776081 14-Jun-2022 15:29:58 GBp 516 739.60 XLON xHaAawIolp8 PEARSON PLC GB0006776081 14-Jun-2022 15:29:24 GBp 1,486 739.80 XLON xHaAawIolCg PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 187 739.80 XLON xHaAawIoiDC PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 312 740.00 XLON xHaAawIoiDE PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 713 740.20 XLON xHaAawIoiDG PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 268 740.00 XLON xHaAawIoiDo PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 24 739.80 XLON xHaAawIoiDq PEARSON PLC GB0006776081 14-Jun-2022 15:27:53 GBp 419 739.80 XLON xHaAawIoiDw PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 371 740.60 XLON xHaAawIoiO@ PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 445 740.60 XLON xHaAawIoiO0 PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 293 740.60 XLON xHaAawIoiO2 PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 58 740.60 XLON xHaAawIoiO4 PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 13 740.60 XLON xHaAawIoiO6 PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 63 740.60 XLON xHaAawIoiOH PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 538 740.60 XLON xHaAawIoiOJ PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 1,068 740.60 XLON xHaAawIoiOL PEARSON PLC GB0006776081 14-Jun-2022 15:27:13 GBp 92 740.60 XLON xHaAawIoiON PEARSON PLC GB0006776081 14-Jun-2022 15:25:20 GBp 277 740.20 XLON xHaAawIoghO PEARSON PLC GB0006776081 14-Jun-2022 15:25:20 GBp 523 740.40 XLON xHaAawIoghQ PEARSON PLC GB0006776081 14-Jun-2022 15:25:20 GBp 634 740.40 XLON xHaAawIogrX PEARSON PLC GB0006776081 14-Jun-2022 15:23:43 GBp 240 739.80 XLON xHaAawIohhz PEARSON PLC GB0006776081 14-Jun-2022 15:23:41 GBp 357 740.00 XLON xHaAawIohrA PEARSON PLC GB0006776081 14-Jun-2022 15:23:30 GBp 515 739.80 XLON xHaAawIohz5 PEARSON PLC GB0006776081 14-Jun-2022 15:23:30 GBp 1,334 740.00 XLON xHaAawIohzL PEARSON PLC GB0006776081 14-Jun-2022 15:22:35 GBp 360 739.40 XLON xHaAawIohP6 PEARSON PLC GB0006776081 14-Jun-2022 15:22:35 GBp 641 739.40 XLON xHaAawIohP8 PEARSON PLC GB0006776081 14-Jun-2022 15:21:54 GBp 786 739.20 XLON xHaAawIoeof PEARSON PLC GB0006776081 14-Jun-2022 15:20:33 GBp 515 740.00 XLON xHaAawIofW4 PEARSON PLC GB0006776081 14-Jun-2022 15:20:33 GBp 254 739.80 XLON xHaAawIofWW PEARSON PLC GB0006776081 14-Jun-2022 15:20:33 GBp 100 739.80 XLON xHaAawIofWY PEARSON PLC GB0006776081 14-Jun-2022 15:19:59 GBp 229 740.60 XLON xHaAawIof7b PEARSON PLC GB0006776081 14-Jun-2022 15:19:59 GBp 451 740.80 XLON xHaAawIof7d PEARSON PLC GB0006776081 14-Jun-2022 15:19:59 GBp 300 740.80 XLON xHaAawIof7I PEARSON PLC GB0006776081 14-Jun-2022 15:19:34 GBp 686 741.00 XLON xHaAawIofA2 PEARSON PLC GB0006776081 14-Jun-2022 15:19:34 GBp 244 741.00 XLON xHaAawIofAD PEARSON PLC GB0006776081 14-Jun-2022 15:19:34 GBp 254 741.00 XLON xHaAawIofAF PEARSON PLC GB0006776081 14-Jun-2022 15:19:07 GBp 454 740.80 XLON xHaAawIoMWr PEARSON PLC GB0006776081 14-Jun-2022 15:18:52 GBp 74 740.40 XLON xHaAawIoMeZ PEARSON PLC GB0006776081 14-Jun-2022 15:17:54 GBp 196 740.40 XLON xHaAawIoMU0 PEARSON PLC GB0006776081 14-Jun-2022 15:17:54 GBp 131 740.60 XLON xHaAawIoMU2 PEARSON PLC GB0006776081 14-Jun-2022 15:17:54 GBp 57 740.60 XLON xHaAawIoMU4 PEARSON PLC GB0006776081 14-Jun-2022 15:17:54 GBp 154 740.40 XLON xHaAawIoMUv PEARSON PLC GB0006776081 14-Jun-2022 15:17:51 GBp 235 740.60 XLON xHaAawIoMQr PEARSON PLC GB0006776081 14-Jun-2022 15:17:41 GBp 505 740.60 XLON xHaAawIoNdg PEARSON PLC GB0006776081 14-Jun-2022 15:17:36 GBp 173 740.80 XLON xHaAawIoNWe PEARSON PLC GB0006776081 14-Jun-2022 15:17:36 GBp 544 740.80 XLON xHaAawIoNWg PEARSON PLC GB0006776081 14-Jun-2022 15:17:36 GBp 156 740.80 XLON xHaAawIoNWi PEARSON PLC GB0006776081 14-Jun-2022 15:17:36 GBp 197 740.80 XLON xHaAawIoNWk PEARSON PLC GB0006776081 14-Jun-2022 15:17:36 GBp 382 740.80 XLON xHaAawIoNWm PEARSON PLC GB0006776081 14-Jun-2022 15:16:37 GBp 430 740.20 XLON xHaAawIoNBi PEARSON PLC GB0006776081 14-Jun-2022 15:16:37 GBp 67 740.20 XLON xHaAawIoNBk PEARSON PLC GB0006776081 14-Jun-2022 15:16:37 GBp 197 740.20 XLON xHaAawIoNBm PEARSON PLC GB0006776081 14-Jun-2022 15:16:37 GBp 283 740.20 XLON xHaAawIoNBo PEARSON PLC GB0006776081 14-Jun-2022 15:16:37 GBp 656 740.20 XLON xHaAawIoNBq PEARSON PLC GB0006776081 14-Jun-2022 15:15:18 GBp 502 740.00 XLON xHaAawIoK41 PEARSON PLC GB0006776081 14-Jun-2022 15:15:18 GBp 95 739.80 XLON xHaAawIoK4c PEARSON PLC GB0006776081 14-Jun-2022 15:15:18 GBp 497 740.00 XLON xHaAawIoK4E PEARSON PLC GB0006776081 14-Jun-2022 15:15:18 GBp 326 740.20 XLON xHaAawIoK4s PEARSON PLC GB0006776081 14-Jun-2022 15:15:18 GBp 941 740.20 XLON xHaAawIoK5C PEARSON PLC GB0006776081 14-Jun-2022 15:13:41 GBp 443 740.20 XLON xHaAawIoLD@ PEARSON PLC GB0006776081 14-Jun-2022 15:13:41 GBp 494 740.00 XLON xHaAawIoLD7 PEARSON PLC GB0006776081 14-Jun-2022 15:13:41 GBp 87 740.20 XLON xHaAawIoLDy PEARSON PLC GB0006776081 14-Jun-2022 15:13:27 GBp 557 740.20 XLON xHaAawIoLMI PEARSON PLC GB0006776081 14-Jun-2022 15:12:55 GBp 426 740.40 XLON xHaAawIoIWF PEARSON PLC GB0006776081 14-Jun-2022 15:12:55 GBp 66 740.40 XLON xHaAawIoIWH PEARSON PLC GB0006776081 14-Jun-2022 15:12:09 GBp 648 740.00 XLON xHaAawIoICx PEARSON PLC GB0006776081 14-Jun-2022 15:11:17 GBp 6 739.80 XLON xHaAawIoJrb PEARSON PLC GB0006776081 14-Jun-2022 15:11:17 GBp 518 739.80 XLON xHaAawIoJrd PEARSON PLC GB0006776081 14-Jun-2022 15:11:06 GBp 485 739.80 XLON xHaAawIoJmI PEARSON PLC GB0006776081 14-Jun-2022 15:10:31 GBp 270 739.80 XLON xHaAawIoJ95 PEARSON PLC GB0006776081 14-Jun-2022 15:10:06 GBp 340 739.80 XLON xHaAawIoJQO PEARSON PLC GB0006776081 14-Jun-2022 15:10:04 GBp 151 740.00 XLON xHaAawIoGaL PEARSON PLC GB0006776081 14-Jun-2022 15:10:04 GBp 202 740.00 XLON xHaAawIoGaN PEARSON PLC GB0006776081 14-Jun-2022 15:09:50 GBp 610 740.20 XLON xHaAawIoGsp PEARSON PLC GB0006776081 14-Jun-2022 15:09:42 GBp 490 740.20 XLON xHaAawIoGv3 PEARSON PLC GB0006776081 14-Jun-2022 15:09:42 GBp 318 740.40 XLON xHaAawIoGv7 PEARSON PLC GB0006776081 14-Jun-2022 15:09:42 GBp 328 740.40 XLON xHaAawIoGvU PEARSON PLC GB0006776081 14-Jun-2022 15:09:30 GBp 343 740.20 XLON xHaAawIoG03 PEARSON PLC GB0006776081 14-Jun-2022 15:09:30 GBp 494 740.40 XLON xHaAawIoG05 PEARSON PLC GB0006776081 14-Jun-2022 15:09:20 GBp 78 740.40 XLON xHaAawIoG92 PEARSON PLC GB0006776081 14-Jun-2022 15:09:20 GBp 417 740.40 XLON xHaAawIoG94 PEARSON PLC GB0006776081 14-Jun-2022 15:09:01 GBp 495 740.40 XLON xHaAawIoGPG PEARSON PLC GB0006776081 14-Jun-2022 15:08:38 GBp 492 740.60 XLON xHaAawIoHjV PEARSON PLC GB0006776081 14-Jun-2022 15:08:03 GBp 77 740.60 XLON xHaAawIoHxe PEARSON PLC GB0006776081 14-Jun-2022 15:08:03 GBp 305 740.60 XLON xHaAawIoHxp PEARSON PLC GB0006776081 14-Jun-2022 15:08:03 GBp 474 740.60 XLON xHaAawIoHxw PEARSON PLC GB0006776081 14-Jun-2022 15:06:40 GBp 279 740.40 XLON xHaAawIoU@$ PEARSON PLC GB0006776081 14-Jun-2022 15:06:40 GBp 175 740.40 XLON xHaAawIoU@1 PEARSON PLC GB0006776081 14-Jun-2022 15:06:40 GBp 597 740.20 XLON xHaAawIoU@7 PEARSON PLC GB0006776081 14-Jun-2022 15:06:40 GBp 403 740.40 XLON xHaAawIoU@z PEARSON PLC GB0006776081 14-Jun-2022 15:05:41 GBp 443 740.00 XLON xHaAawIoVba PEARSON PLC GB0006776081 14-Jun-2022 15:05:41 GBp 254 740.00 XLON xHaAawIoVbn PEARSON PLC GB0006776081 14-Jun-2022 15:05:41 GBp 365 740.20 XLON xHaAawIoVbp PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 197 740.00 XLON xHaAawIoVKb PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 111 739.80 XLON xHaAawIoVKe PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 189 739.80 XLON xHaAawIoVKg PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 8 739.80 XLON xHaAawIoVKi PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 443 740.00 XLON xHaAawIoVKk PEARSON PLC GB0006776081 14-Jun-2022 15:04:35 GBp 207 740.00 XLON xHaAawIoVKZ PEARSON PLC GB0006776081 14-Jun-2022 15:04:08 GBp 162 740.20 XLON xHaAawIoSY9 PEARSON PLC GB0006776081 14-Jun-2022 15:04:08 GBp 36 740.20 XLON xHaAawIoSYB PEARSON PLC GB0006776081 14-Jun-2022 15:03:47 GBp 198 740.20 XLON xHaAawIoSvI PEARSON PLC GB0006776081 14-Jun-2022 15:03:45 GBp 286 740.20 XLON xHaAawIoSxr PEARSON PLC GB0006776081 14-Jun-2022 15:03:23 GBp 479 740.20 XLON xHaAawIoSE$ PEARSON PLC GB0006776081 14-Jun-2022 15:03:23 GBp 661 740.20 XLON xHaAawIoSE2 PEARSON PLC GB0006776081 14-Jun-2022 15:03:12 GBp 491 740.20 XLON xHaAawIoSKU PEARSON PLC GB0006776081 14-Jun-2022 15:03:12 GBp 1,227 740.20 XLON xHaAawIoSNm PEARSON PLC GB0006776081 14-Jun-2022 15:03:12 GBp 346 740.20 XLON xHaAawIoSNo PEARSON PLC GB0006776081 14-Jun-2022 15:02:28 GBp 308 740.00 XLON xHaAawIoTmY PEARSON PLC GB0006776081 14-Jun-2022 15:01:01 GBp 198 739.40 XLON xHaAawIoQnd PEARSON PLC GB0006776081 14-Jun-2022 15:00:59 GBp 245 739.40 XLON xHaAawIoQow PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 285 739.40 XLON xHaAawIoQEB PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 3 739.40 XLON xHaAawIoQED PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 40 739.60 XLON xHaAawIoQEP PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 443 739.60 XLON xHaAawIoQER PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 212 739.60 XLON xHaAawIoQ9b PEARSON PLC GB0006776081 14-Jun-2022 15:00:38 GBp 305 739.80 XLON xHaAawIoQ9d PEARSON PLC GB0006776081 14-Jun-2022 15:00:06 GBp 499 739.60 XLON xHaAawIoRYc PEARSON PLC GB0006776081 14-Jun-2022 14:59:59 GBp 334 740.00 XLON xHaAawIoRg7 PEARSON PLC GB0006776081 14-Jun-2022 14:59:59 GBp 150 740.00 XLON xHaAawIoRg9 PEARSON PLC GB0006776081 14-Jun-2022 14:59:59 GBp 863 740.00 XLON xHaAawIoRgw PEARSON PLC GB0006776081 14-Jun-2022 14:59:55 GBp 316 740.00 XLON xHaAawIoRt9 PEARSON PLC GB0006776081 14-Jun-2022 14:59:55 GBp 175 740.00 XLON xHaAawIoRtB PEARSON PLC GB0006776081 14-Jun-2022 14:59:52 GBp 157 740.00 XLON xHaAawIoRps PEARSON PLC GB0006776081 14-Jun-2022 14:59:48 GBp 520 740.00 XLON xHaAawIoRyL PEARSON PLC GB0006776081 14-Jun-2022 14:59:48 GBp 430 740.00 XLON xHaAawIoRyN PEARSON PLC GB0006776081 14-Jun-2022 14:59:48 GBp 150 740.00 XLON xHaAawIoRyP PEARSON PLC GB0006776081 14-Jun-2022 14:59:41 GBp 69 739.80 XLON xHaAawIoR5L PEARSON PLC GB0006776081 14-Jun-2022 14:59:27 GBp 473 739.80 XLON xHaAawIoREs PEARSON PLC GB0006776081 14-Jun-2022 14:59:27 GBp 499 739.80 XLON xHaAawIoREy PEARSON PLC GB0006776081 14-Jun-2022 14:57:08 GBp 21 739.60 XLON xHaAawIoPr3 PEARSON PLC GB0006776081 14-Jun-2022 14:57:08 GBp 1,004 739.60 XLON xHaAawIoPr5 PEARSON PLC GB0006776081 14-Jun-2022 14:57:06 GBp 133 739.40 XLON xHaAawIoPq4 PEARSON PLC GB0006776081 14-Jun-2022 14:57:06 GBp 17 739.40 XLON xHaAawIoPq6 PEARSON PLC GB0006776081 14-Jun-2022 14:57:06 GBp 11 739.40 XLON xHaAawIoPqB PEARSON PLC GB0006776081 14-Jun-2022 14:57:06 GBp 600 739.40 XLON xHaAawIoPqq PEARSON PLC GB0006776081 14-Jun-2022 14:55:58 GBp 347 739.00 XLON xHaAawIoPRW PEARSON PLC GB0006776081 14-Jun-2022 14:55:58 GBp 54 739.00 XLON xHaAawIoPRY PEARSON PLC GB0006776081 14-Jun-2022 14:55:58 GBp 349 739.00 XLON xHaAawIoPOS PEARSON PLC GB0006776081 14-Jun-2022 14:55:58 GBp 349 739.00 XLON xHaAawIoPOU PEARSON PLC GB0006776081 14-Jun-2022 14:55:21 GBp 207 739.00 XLON xHaAawIo6s4 PEARSON PLC GB0006776081 14-Jun-2022 14:55:19 GBp 181 739.00 XLON xHaAawIo6nI PEARSON PLC GB0006776081 14-Jun-2022 14:55:08 GBp 479 738.80 XLON xHaAawIo65f PEARSON PLC GB0006776081 14-Jun-2022 14:54:34 GBp 69 738.20 XLON xHaAawIo6VP PEARSON PLC GB0006776081 14-Jun-2022 14:54:23 GBp 666 738.20 XLON xHaAawIo6QJ PEARSON PLC GB0006776081 14-Jun-2022 14:54:18 GBp 163 738.40 XLON xHaAawIo7X4 PEARSON PLC GB0006776081 14-Jun-2022 14:54:18 GBp 225 738.40 XLON xHaAawIo7X6 PEARSON PLC GB0006776081 14-Jun-2022 14:54:18 GBp 229 738.40 XLON xHaAawIo7Xt PEARSON PLC GB0006776081 14-Jun-2022 14:53:11 GBp 346 737.40 XLON xHaAawIo4b1 PEARSON PLC GB0006776081 14-Jun-2022 14:53:06 GBp 286 737.60 XLON xHaAawIo4Zx PEARSON PLC GB0006776081 14-Jun-2022 14:53:06 GBp 377 737.60 XLON xHaAawIo4Zz PEARSON PLC GB0006776081 14-Jun-2022 14:53:01 GBp 394 738.00 XLON xHaAawIo4fQ PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 389 738.00 XLON xHaAawIo4mb PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 304 738.00 XLON xHaAawIo4mk PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 443 738.00 XLON xHaAawIo4mm PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 222 738.00 XLON xHaAawIo4ms PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 443 738.00 XLON xHaAawIo4mu PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 439 738.00 XLON xHaAawIo4mw PEARSON PLC GB0006776081 14-Jun-2022 14:52:52 GBp 171 737.80 XLON xHaAawIo4pY PEARSON PLC GB0006776081 14-Jun-2022 14:50:15 GBp 277 738.20 XLON xHaAawIo2ml PEARSON PLC GB0006776081 14-Jun-2022 14:50:15 GBp 46 738.20 XLON xHaAawIo2mr PEARSON PLC GB0006776081 14-Jun-2022 14:50:15 GBp 156 738.20 XLON xHaAawIo2mt PEARSON PLC GB0006776081 14-Jun-2022 14:50:04 GBp 290 738.40 XLON xHaAawIo2v2 PEARSON PLC GB0006776081 14-Jun-2022 14:49:45 GBp 855 738.60 XLON xHaAawIo2CB PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 102 739.00 XLON xHaAawIo2Eb PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 349 739.00 XLON xHaAawIo2EX PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 359 739.00 XLON xHaAawIo2EZ PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 564 739.00 XLON xHaAawIo2F4 PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 188 739.00 XLON xHaAawIo2F6 PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 276 739.00 XLON xHaAawIo2F8 PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 181 739.00 XLON xHaAawIo2FA PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 662 739.00 XLON xHaAawIo2FC PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 495 739.00 XLON xHaAawIo2FP PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 254 739.00 XLON xHaAawIo2FR PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 131 739.00 XLON xHaAawIo2FT PEARSON PLC GB0006776081 14-Jun-2022 14:49:43 GBp 82 739.00 XLON xHaAawIo2FV PEARSON PLC GB0006776081 14-Jun-2022 14:49:21 GBp 44 738.80 XLON xHaAawIo2Sb PEARSON PLC GB0006776081 14-Jun-2022 14:49:21 GBp 500 738.60 XLON xHaAawIo2Sg PEARSON PLC GB0006776081 14-Jun-2022 14:49:21 GBp 303 738.80 XLON xHaAawIo2SZ PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 69 738.60 XLON xHaAawIo0t$ PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 139 738.60 XLON xHaAawIo0td PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 81 738.60 XLON xHaAawIo0tf PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 341 738.60 XLON xHaAawIo0tl PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 485 738.60 XLON xHaAawIo0tt PEARSON PLC GB0006776081 14-Jun-2022 14:47:31 GBp 141 738.60 XLON xHaAawIo0tz PEARSON PLC GB0006776081 14-Jun-2022 14:45:59 GBp 276 737.20 XLON xHaAawIo1w3 PEARSON PLC GB0006776081 14-Jun-2022 14:45:59 GBp 79 737.00 XLON xHaAawIo1w9 PEARSON PLC GB0006776081 14-Jun-2022 14:45:59 GBp 340 737.20 XLON xHaAawIo1wA PEARSON PLC GB0006776081 14-Jun-2022 14:45:59 GBp 759 737.40 XLON xHaAawIo1wC PEARSON PLC GB0006776081 14-Jun-2022 14:45:59 GBp 17 737.40 XLON xHaAawIo1wE PEARSON PLC GB0006776081 14-Jun-2022 14:45:06 GBp 132 737.60 XLON xHaAawIoEWa PEARSON PLC GB0006776081 14-Jun-2022 14:45:06 GBp 66 737.60 XLON xHaAawIoEWe PEARSON PLC GB0006776081 14-Jun-2022 14:44:59 GBp 723 737.60 XLON xHaAawIoEf0 PEARSON PLC GB0006776081 14-Jun-2022 14:44:34 GBp 241 738.00 XLON xHaAawIoEz1 PEARSON PLC GB0006776081 14-Jun-2022 14:44:33 GBp 414 737.60 XLON xHaAawIoEyc PEARSON PLC GB0006776081 14-Jun-2022 14:44:31 GBp 284 737.20 XLON xHaAawIoE$D PEARSON PLC GB0006776081 14-Jun-2022 14:44:31 GBp 284 737.20 XLON xHaAawIoE$K PEARSON PLC GB0006776081 14-Jun-2022 14:44:31 GBp 225 737.20 XLON xHaAawIoE$M PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 233 737.40 XLON xHaAawIoFc7 PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 589 737.40 XLON xHaAawIoFc9 PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 197 737.40 XLON xHaAawIoFcB PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 14 737.40 XLON xHaAawIoFcD PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 525 737.20 XLON xHaAawIoFcL PEARSON PLC GB0006776081 14-Jun-2022 14:43:28 GBp 266 737.20 XLON xHaAawIoFcu PEARSON PLC GB0006776081 14-Jun-2022 14:42:18 GBp 356 737.40 XLON xHaAawIoFLj PEARSON PLC GB0006776081 14-Jun-2022 14:42:18 GBp 600 737.60 XLON xHaAawIoFAT PEARSON PLC GB0006776081 14-Jun-2022 14:42:18 GBp 161 737.60 XLON xHaAawIoFAN PEARSON PLC GB0006776081 14-Jun-2022 14:42:18 GBp 443 737.60 XLON xHaAawIoFAP PEARSON PLC GB0006776081 14-Jun-2022 14:42:18 GBp 443 737.60 XLON xHaAawIoFAR PEARSON PLC GB0006776081 14-Jun-2022 14:42:11 GBp 510 737.60 XLON xHaAawIoFMo PEARSON PLC GB0006776081 14-Jun-2022 14:41:24 GBp 511 737.20 XLON xHaAawIoCk4 PEARSON PLC GB0006776081 14-Jun-2022 14:40:37 GBp 733 737.20 XLON xHaAawIoCK@ PEARSON PLC GB0006776081 14-Jun-2022 14:40:14 GBp 20 738.00 XLON xHaAawIoDWq PEARSON PLC GB0006776081 14-Jun-2022 14:40:14 GBp 197 737.80 XLON xHaAawIoDWs PEARSON PLC GB0006776081 14-Jun-2022 14:39:19 GBp 391 739.00 XLON xHaAawIoDD7 PEARSON PLC GB0006776081 14-Jun-2022 14:39:19 GBp 560 739.20 XLON xHaAawIoDDD PEARSON PLC GB0006776081 14-Jun-2022 14:39:19 GBp 359 739.00 XLON xHaAawIoDDr PEARSON PLC GB0006776081 14-Jun-2022 14:39:19 GBp 515 739.20 XLON xHaAawIoDDu PEARSON PLC GB0006776081 14-Jun-2022 14:38:58 GBp 225 739.60 XLON xHaAawIoDID PEARSON PLC GB0006776081 14-Jun-2022 14:38:57 GBp 444 739.00 XLON xHaAawIoDTX PEARSON PLC GB0006776081 14-Jun-2022 14:38:52 GBp 588 738.60 XLON xHaAawIoDUn PEARSON PLC GB0006776081 14-Jun-2022 14:38:52 GBp 133 738.60 XLON xHaAawIoDUp PEARSON PLC GB0006776081 14-Jun-2022 14:37:20 GBp 154 739.00 XLON xHaAawIoAMI PEARSON PLC GB0006776081 14-Jun-2022 14:37:20 GBp 163 739.40 XLON xHaAawIoAMR PEARSON PLC GB0006776081 14-Jun-2022 14:37:14 GBp 236 739.60 XLON xHaAawIoAIz PEARSON PLC GB0006776081 14-Jun-2022 14:37:14 GBp 251 739.60 XLON xHaAawIoAIf PEARSON PLC GB0006776081 14-Jun-2022 14:37:05 GBp 157 739.80 XLON xHaAawIoAOc PEARSON PLC GB0006776081 14-Jun-2022 14:36:50 GBp 229 739.80 XLON xHaAawIoBlH PEARSON PLC GB0006776081 14-Jun-2022 14:36:50 GBp 141 739.80 XLON xHaAawIoBlN PEARSON PLC GB0006776081 14-Jun-2022 14:36:48 GBp 105 740.00 XLON xHaAawIoBfC PEARSON PLC GB0006776081 14-Jun-2022 14:36:48 GBp 179 740.00 XLON xHaAawIoBfE PEARSON PLC GB0006776081 14-Jun-2022 14:36:47 GBp 681 740.20 XLON xHaAawIoBfJ PEARSON PLC GB0006776081 14-Jun-2022 14:36:46 GBp 529 740.40 XLON xHaAawIoBey PEARSON PLC GB0006776081 14-Jun-2022 14:36:35 GBp 47 740.40 XLON xHaAawIoBtD PEARSON PLC GB0006776081 14-Jun-2022 14:36:35 GBp 502 740.40 XLON xHaAawIoBtF PEARSON PLC GB0006776081 14-Jun-2022 14:36:18 GBp 153 740.60 XLON xHaAawIoBut PEARSON PLC GB0006776081 14-Jun-2022 14:35:14 GBp 240 740.20 XLON xHaAawIo8aN PEARSON PLC GB0006776081 14-Jun-2022 14:35:14 GBp 198 740.40 XLON xHaAawIo8aP PEARSON PLC GB0006776081 14-Jun-2022 14:35:14 GBp 540 740.40 XLON xHaAawIo8cO PEARSON PLC GB0006776081 14-Jun-2022 14:35:06 GBp 21 740.60 XLON xHaAawIo8ke PEARSON PLC GB0006776081 14-Jun-2022 14:35:06 GBp 512 740.60 XLON xHaAawIo8kg PEARSON PLC GB0006776081 14-Jun-2022 14:35:06 GBp 178 740.80 XLON xHaAawIo8lM PEARSON PLC GB0006776081 14-Jun-2022 14:35:06 GBp 443 740.80 XLON xHaAawIo8lO PEARSON PLC GB0006776081 14-Jun-2022 14:35:06 GBp 600 740.80 XLON xHaAawIo8lQ PEARSON PLC GB0006776081 14-Jun-2022 14:34:20 GBp 152 740.60 XLON xHaAawIo83@ PEARSON PLC GB0006776081 14-Jun-2022 14:34:20 GBp 283 740.60 XLON xHaAawIo83s PEARSON PLC GB0006776081 14-Jun-2022 14:34:20 GBp 84 740.60 XLON xHaAawIo83u PEARSON PLC GB0006776081 14-Jun-2022 14:34:20 GBp 194 740.60 XLON xHaAawIo83w PEARSON PLC GB0006776081 14-Jun-2022 14:34:20 GBp 419 740.60 XLON xHaAawIo83y PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 230 740.60 XLON xHaAawIo8T$ PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 964 740.60 XLON xHaAawIo8T1 PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 136 740.60 XLON xHaAawIo8Th PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 436 740.60 XLON xHaAawIo8Tj PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 45 740.60 XLON xHaAawIo8Tv PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 89 740.60 XLON xHaAawIo8Tx PEARSON PLC GB0006776081 14-Jun-2022 14:33:55 GBp 76 740.60 XLON xHaAawIo8Tz PEARSON PLC GB0006776081 14-Jun-2022 14:33:37 GBp 219 740.40 XLON xHaAawIo9jg PEARSON PLC GB0006776081 14-Jun-2022 14:33:37 GBp 32 740.40 XLON xHaAawIo9ji PEARSON PLC GB0006776081 14-Jun-2022 14:33:28 GBp 518 739.60 XLON xHaAawIo9r$ PEARSON PLC GB0006776081 14-Jun-2022 14:33:28 GBp 476 739.80 XLON xHaAawIo9g0 PEARSON PLC GB0006776081 14-Jun-2022 14:33:28 GBp 478 739.80 XLON xHaAawIo9gQ PEARSON PLC GB0006776081 14-Jun-2022 14:32:39 GBp 261 739.60 XLON xHaAawIo9Ld PEARSON PLC GB0006776081 14-Jun-2022 14:32:39 GBp 258 739.60 XLON xHaAawIo9Lf PEARSON PLC GB0006776081 14-Jun-2022 14:32:27 GBp 354 740.00 XLON xHaAawIo9Tj PEARSON PLC GB0006776081 14-Jun-2022 14:32:27 GBp 364 739.80 XLON xHaAawIo9Tm PEARSON PLC GB0006776081 14-Jun-2022 14:32:27 GBp 122 740.00 XLON xHaAawIo9Tq PEARSON PLC GB0006776081 14-Jun-2022 14:32:27 GBp 400 740.00 XLON xHaAawIo9Ts PEARSON PLC GB0006776081 14-Jun-2022 14:31:18 GBp 469 739.40 XLON xHaAawIps2M PEARSON PLC GB0006776081 14-Jun-2022 14:31:15 GBp 198 740.00 XLON xHaAawIps9g PEARSON PLC GB0006776081 14-Jun-2022 14:31:15 GBp 198 740.00 XLON xHaAawIpsEh PEARSON PLC GB0006776081 14-Jun-2022 14:31:15 GBp 364 739.80 XLON xHaAawIpsEn PEARSON PLC GB0006776081 14-Jun-2022 14:31:15 GBp 325 739.80 XLON xHaAawIpsEZ PEARSON PLC GB0006776081 14-Jun-2022 14:31:15 GBp 196 739.60 XLON xHaAawIpsFy PEARSON PLC GB0006776081 14-Jun-2022 14:31:14 GBp 361 740.20 XLON xHaAawIps8@ PEARSON PLC GB0006776081 14-Jun-2022 14:31:08 GBp 604 740.00 XLON xHaAawIpsHF PEARSON PLC GB0006776081 14-Jun-2022 14:30:24 GBp 198 740.00 XLON xHaAawIpt47 PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 69 741.20 XLON xHaAawIpqs1 PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 100 741.20 XLON xHaAawIpqs3 PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 290 741.40 XLON xHaAawIpqsD PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 664 741.60 XLON xHaAawIpqsG PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 362 741.60 XLON xHaAawIpqsO PEARSON PLC GB0006776081 14-Jun-2022 14:29:35 GBp 517 741.80 XLON xHaAawIpqsQ PEARSON PLC GB0006776081 14-Jun-2022 14:27:20 GBp 198 742.00 XLON xHaAawIpr8J PEARSON PLC GB0006776081 14-Jun-2022 14:27:20 GBp 290 742.00 XLON xHaAawIpr8M PEARSON PLC GB0006776081 14-Jun-2022 14:27:19 GBp 272 742.20 XLON xHaAawIprA8 PEARSON PLC GB0006776081 14-Jun-2022 14:27:19 GBp 317 742.20 XLON xHaAawIprAA PEARSON PLC GB0006776081 14-Jun-2022 14:27:13 GBp 132 742.40 XLON xHaAawIprMm PEARSON PLC GB0006776081 14-Jun-2022 14:27:13 GBp 349 742.40 XLON xHaAawIprMo PEARSON PLC GB0006776081 14-Jun-2022 14:25:59 GBp 562 742.60 XLON xHaAawIpox7 PEARSON PLC GB0006776081 14-Jun-2022 14:25:59 GBp 735 742.60 XLON xHaAawIpoxE PEARSON PLC GB0006776081 14-Jun-2022 14:25:29 GBp 153 743.00 XLON xHaAawIpoKI PEARSON PLC GB0006776081 14-Jun-2022 14:23:40 GBp 177 742.40 XLON xHaAawIppA1 PEARSON PLC GB0006776081 14-Jun-2022 14:23:40 GBp 257 742.60 XLON xHaAawIppA3 PEARSON PLC GB0006776081 14-Jun-2022 14:23:17 GBp 185 742.60 XLON xHaAawIppI9 PEARSON PLC GB0006776081 14-Jun-2022 14:22:49 GBp 54 742.60 XLON xHaAawIpmWS PEARSON PLC GB0006776081 14-Jun-2022 14:22:49 GBp 251 742.60 XLON xHaAawIpmWU PEARSON PLC GB0006776081 14-Jun-2022 14:22:49 GBp 255 742.80 XLON xHaAawIpmZa PEARSON PLC GB0006776081 14-Jun-2022 14:22:49 GBp 54 742.60 XLON xHaAawIpmZW PEARSON PLC GB0006776081 14-Jun-2022 14:22:49 GBp 262 742.80 XLON xHaAawIpmZY PEARSON PLC GB0006776081 14-Jun-2022 14:22:32 GBp 336 743.00 XLON xHaAawIpmeb PEARSON PLC GB0006776081 14-Jun-2022 14:22:32 GBp 236 743.00 XLON xHaAawIpmed PEARSON PLC GB0006776081 14-Jun-2022 14:22:32 GBp 284 743.00 XLON xHaAawIpmeX PEARSON PLC GB0006776081 14-Jun-2022 14:22:32 GBp 67 743.00 XLON xHaAawIpmeZ PEARSON PLC GB0006776081 14-Jun-2022 14:21:33 GBp 485 742.80 XLON xHaAawIpmFk PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 328 743.60 XLON xHaAawIpnP7 PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 513 743.80 XLON xHaAawIpnP9 PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 273 743.60 XLON xHaAawIpnPi PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 180 743.60 XLON xHaAawIpnPp PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 443 743.60 XLON xHaAawIpnPr PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 161 743.20 XLON xHaAawIpnUN PEARSON PLC GB0006776081 14-Jun-2022 14:18:41 GBp 161 743.40 XLON xHaAawIpnUQ PEARSON PLC GB0006776081 14-Jun-2022 14:17:37 GBp 42 744.00 XLON xHaAawIp@z@ PEARSON PLC GB0006776081 14-Jun-2022 14:17:37 GBp 142 744.00 XLON xHaAawIp@zy PEARSON PLC GB0006776081 14-Jun-2022 14:17:09 GBp 937 744.00 XLON xHaAawIp@6l PEARSON PLC GB0006776081 14-Jun-2022 14:17:09 GBp 367 744.00 XLON xHaAawIp@6s PEARSON PLC GB0006776081 14-Jun-2022 14:17:09 GBp 236 744.00 XLON xHaAawIp@6u PEARSON PLC GB0006776081 14-Jun-2022 14:17:09 GBp 374 744.00 XLON xHaAawIp@6w PEARSON PLC GB0006776081 14-Jun-2022 14:13:11 GBp 431 743.80 XLON xHaAawIpyuD PEARSON PLC GB0006776081 14-Jun-2022 14:12:57 GBp 27 744.00 XLON xHaAawIpy3N PEARSON PLC GB0006776081 14-Jun-2022 14:12:57 GBp 637 744.00 XLON xHaAawIpy3P PEARSON PLC GB0006776081 14-Jun-2022 14:11:20 GBp 229 743.60 XLON xHaAawIpzlg PEARSON PLC GB0006776081 14-Jun-2022 14:10:52 GBp 428 743.80 XLON xHaAawIpz$@ PEARSON PLC GB0006776081 14-Jun-2022 14:10:11 GBp 198 743.80 XLON xHaAawIpz9@ PEARSON PLC GB0006776081 14-Jun-2022 14:10:11 GBp 198 743.80 XLON xHaAawIpz9u PEARSON PLC GB0006776081 14-Jun-2022 14:09:18 GBp 209 743.80 XLON xHaAawIpwdH PEARSON PLC GB0006776081 14-Jun-2022 14:09:17 GBp 269 743.80 XLON xHaAawIpwdK PEARSON PLC GB0006776081 14-Jun-2022 14:07:56 GBp 251 745.20 XLON xHaAawIpwE8 PEARSON PLC GB0006776081 14-Jun-2022 14:07:56 GBp 241 745.40 XLON xHaAawIpwEK PEARSON PLC GB0006776081 14-Jun-2022 14:07:56 GBp 46 745.40 XLON xHaAawIpwEM PEARSON PLC GB0006776081 14-Jun-2022 14:07:56 GBp 655 745.60 XLON xHaAawIpwEO PEARSON PLC GB0006776081 14-Jun-2022 14:07:56 GBp 1 744.80 XLON xHaAawIpwEv PEARSON PLC GB0006776081 14-Jun-2022 14:07:47 GBp 148 746.20 XLON xHaAawIpwLs PEARSON PLC GB0006776081 14-Jun-2022 14:05:16 GBp 105 746.60 XLON xHaAawIpx81 PEARSON PLC GB0006776081 14-Jun-2022 14:05:16 GBp 368 746.60 XLON xHaAawIpx83 PEARSON PLC GB0006776081 14-Jun-2022 14:05:16 GBp 296 746.60 XLON xHaAawIpx8d PEARSON PLC GB0006776081 14-Jun-2022 14:05:16 GBp 82 746.40 XLON xHaAawIpx8v PEARSON PLC GB0006776081 14-Jun-2022 14:05:16 GBp 246 746.40 XLON xHaAawIpx8x PEARSON PLC GB0006776081 14-Jun-2022 14:04:57 GBp 272 747.00 XLON xHaAawIpxG0 PEARSON PLC GB0006776081 14-Jun-2022 14:04:57 GBp 443 747.00 XLON xHaAawIpxG2 PEARSON PLC GB0006776081 14-Jun-2022 14:04:57 GBp 454 746.80 XLON xHaAawIpxGA PEARSON PLC GB0006776081 14-Jun-2022 14:04:12 GBp 447 747.00 XLON xHaAawIpue8 PEARSON PLC GB0006776081 14-Jun-2022 14:02:52 GBp 118 746.40 XLON xHaAawIpuK3 PEARSON PLC GB0006776081 14-Jun-2022 14:02:52 GBp 297 746.40 XLON xHaAawIpuK5 PEARSON PLC GB0006776081 14-Jun-2022 14:02:52 GBp 182 746.40 XLON xHaAawIpuKC PEARSON PLC GB0006776081 14-Jun-2022 14:02:52 GBp 161 746.40 XLON xHaAawIpuKN PEARSON PLC GB0006776081 14-Jun-2022 14:02:52 GBp 72 746.40 XLON xHaAawIpuKP PEARSON PLC GB0006776081 14-Jun-2022 14:01:50 GBp 238 746.40 XLON xHaAawIpvkk PEARSON PLC GB0006776081 14-Jun-2022 14:01:50 GBp 564 746.40 XLON xHaAawIpvkm PEARSON PLC GB0006776081 14-Jun-2022 14:01:50 GBp 82 746.40 XLON xHaAawIpvko PEARSON PLC GB0006776081 14-Jun-2022 14:01:26 GBp 199 746.20 XLON xHaAawIpvnT PEARSON PLC GB0006776081 14-Jun-2022 14:01:26 GBp 367 746.20 XLON xHaAawIpvnU PEARSON PLC GB0006776081 14-Jun-2022 14:00:06 GBp 297 746.20 XLON xHaAawIpvOR PEARSON PLC GB0006776081 14-Jun-2022 13:59:59 GBp 182 746.40 XLON xHaAawIpcc2 PEARSON PLC GB0006776081 14-Jun-2022 13:59:55 GBp 67 746.40 XLON xHaAawIpcWt PEARSON PLC GB0006776081 14-Jun-2022 13:59:51 GBp 150 746.40 XLON xHaAawIpcYJ PEARSON PLC GB0006776081 14-Jun-2022 13:57:43 GBp 444 746.20 XLON xHaAawIpdW5 PEARSON PLC GB0006776081 14-Jun-2022 13:57:43 GBp 388 746.20 XLON xHaAawIpdWA PEARSON PLC GB0006776081 14-Jun-2022 13:55:59 GBp 231 746.40 XLON xHaAawIpdIW PEARSON PLC GB0006776081 14-Jun-2022 13:55:56 GBp 230 746.60 XLON xHaAawIpdTm PEARSON PLC GB0006776081 14-Jun-2022 13:55:35 GBp 3 746.60 XLON xHaAawIpab8 PEARSON PLC GB0006776081 14-Jun-2022 13:55:35 GBp 252 746.60 XLON xHaAawIpabA PEARSON PLC GB0006776081 14-Jun-2022 13:55:30 GBp 545 746.80 XLON xHaAawIpadO PEARSON PLC GB0006776081 14-Jun-2022 13:55:25 GBp 146 747.00 XLON xHaAawIpaWT PEARSON PLC GB0006776081 14-Jun-2022 13:55:25 GBp 399 747.00 XLON xHaAawIpaZe PEARSON PLC GB0006776081 14-Jun-2022 13:55:25 GBp 141 747.00 XLON xHaAawIpaZX PEARSON PLC GB0006776081 14-Jun-2022 13:53:54 GBp 558 746.40 XLON xHaAawIpaKU PEARSON PLC GB0006776081 14-Jun-2022 13:53:33 GBp 208 746.60 XLON xHaAawIpaVl PEARSON PLC GB0006776081 14-Jun-2022 13:53:33 GBp 380 746.60 XLON xHaAawIpaVn PEARSON PLC GB0006776081 14-Jun-2022 13:53:33 GBp 400 746.60 XLON xHaAawIpaVp PEARSON PLC GB0006776081 14-Jun-2022 13:50:31 GBp 346 745.40 XLON xHaAawIpYm0 PEARSON PLC GB0006776081 14-Jun-2022 13:50:31 GBp 469 745.40 XLON xHaAawIpYm7 PEARSON PLC GB0006776081 14-Jun-2022 13:49:51 GBp 350 745.60 XLON xHaAawIpYEZ PEARSON PLC GB0006776081 14-Jun-2022 13:47:59 GBp 169 745.20 XLON xHaAawIpZwN PEARSON PLC GB0006776081 14-Jun-2022 13:47:57 GBp 185 745.40 XLON xHaAawIpZ5A PEARSON PLC GB0006776081 14-Jun-2022 13:47:39 GBp 264 745.60 XLON xHaAawIpZEF PEARSON PLC GB0006776081 14-Jun-2022 13:47:38 GBp 269 745.60 XLON xHaAawIpZBd PEARSON PLC GB0006776081 14-Jun-2022 13:46:39 GBp 272 745.80 XLON xHaAawIpWiw PEARSON PLC GB0006776081 14-Jun-2022 13:46:15 GBp 307 745.80 XLON xHaAawIpWnk PEARSON PLC GB0006776081 14-Jun-2022 13:45:10 GBp 160 746.00 XLON xHaAawIpWBI PEARSON PLC GB0006776081 14-Jun-2022 13:45:09 GBp 232 746.20 XLON xHaAawIpWAd PEARSON PLC GB0006776081 14-Jun-2022 13:45:09 GBp 232 746.40 XLON xHaAawIpWAk PEARSON PLC GB0006776081 14-Jun-2022 13:43:59 GBp 198 745.80 XLON xHaAawIpXgf PEARSON PLC GB0006776081 14-Jun-2022 13:43:48 GBp 305 745.80 XLON xHaAawIpXnP PEARSON PLC GB0006776081 14-Jun-2022 13:43:48 GBp 285 745.80 XLON xHaAawIpXnS PEARSON PLC GB0006776081 14-Jun-2022 13:43:04 GBp 198 746.00 XLON xHaAawIpX33 PEARSON PLC GB0006776081 14-Jun-2022 13:42:58 GBp 198 746.00 XLON xHaAawIpXEf PEARSON PLC GB0006776081 14-Jun-2022 13:42:25 GBp 198 746.00 XLON xHaAawIpXPw PEARSON PLC GB0006776081 14-Jun-2022 13:42:18 GBp 592 746.00 XLON xHaAawIpkc8 PEARSON PLC GB0006776081 14-Jun-2022 13:42:18 GBp 97 746.00 XLON xHaAawIpkcA PEARSON PLC GB0006776081 14-Jun-2022 13:41:34 GBp 495 746.20 XLON xHaAawIpkyt PEARSON PLC GB0006776081 14-Jun-2022 13:41:24 GBp 198 746.60 XLON xHaAawIpkw6 PEARSON PLC GB0006776081 14-Jun-2022 13:39:45 GBp 198 745.20 XLON xHaAawIplnB PEARSON PLC GB0006776081 14-Jun-2022 13:39:45 GBp 726 745.40 XLON xHaAawIplnH PEARSON PLC GB0006776081 14-Jun-2022 13:39:45 GBp 155 745.40 XLON xHaAawIplnJ PEARSON PLC GB0006776081 14-Jun-2022 13:39:45 GBp 197 745.40 XLON xHaAawIplnL PEARSON PLC GB0006776081 14-Jun-2022 13:39:45 GBp 448 745.20 XLON xHaAawIplnO PEARSON PLC GB0006776081 14-Jun-2022 13:37:22 GBp 487 745.40 XLON xHaAawIpioX PEARSON PLC GB0006776081 14-Jun-2022 13:37:22 GBp 279 745.00 XLON xHaAawIpip5 PEARSON PLC GB0006776081 14-Jun-2022 13:37:22 GBp 268 745.20 XLON xHaAawIpipV PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 489 746.40 XLON xHaAawIpjta PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 133 746.40 XLON xHaAawIpjtc PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 75 746.40 XLON xHaAawIpjte PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 340 747.00 XLON xHaAawIpjtg PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 313 747.00 XLON xHaAawIpjti PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 117 747.00 XLON xHaAawIpjtk PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 150 747.00 XLON xHaAawIpjtm PEARSON PLC GB0006776081 14-Jun-2022 13:35:20 GBp 49 747.00 XLON xHaAawIpjto PEARSON PLC GB0006776081 14-Jun-2022 13:34:27 GBp 23 747.00 XLON xHaAawIpjBN PEARSON PLC GB0006776081 14-Jun-2022 13:34:27 GBp 150 747.00 XLON xHaAawIpjBP PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 86 746.20 XLON xHaAawIpjJd PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 117 746.20 XLON xHaAawIpjJf PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 60 746.20 XLON xHaAawIpjJh PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 327 746.40 XLON xHaAawIpjJl PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 115 746.40 XLON xHaAawIpjJn PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 391 747.00 XLON xHaAawIpjJp PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 370 747.00 XLON xHaAawIpjJr PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 150 747.00 XLON xHaAawIpjJt PEARSON PLC GB0006776081 14-Jun-2022 13:34:10 GBp 45 746.20 XLON xHaAawIpjJW PEARSON PLC GB0006776081 14-Jun-2022 13:30:27 GBp 180 745.60 XLON xHaAawIphI0 PEARSON PLC GB0006776081 14-Jun-2022 13:30:21 GBp 162 745.80 XLON xHaAawIpeWq PEARSON PLC GB0006776081 14-Jun-2022 13:30:21 GBp 166 745.80 XLON xHaAawIpeWs PEARSON PLC GB0006776081 14-Jun-2022 13:30:10 GBp 295 746.20 XLON xHaAawIpeva PEARSON PLC GB0006776081 14-Jun-2022 13:30:10 GBp 205 746.00 XLON xHaAawIpevY PEARSON PLC GB0006776081 14-Jun-2022 13:29:45 GBp 460 744.60 XLON xHaAawIpfaK PEARSON PLC GB0006776081 14-Jun-2022 13:29:31 GBp 57 745.00 XLON xHaAawIpfjO PEARSON PLC GB0006776081 14-Jun-2022 13:29:31 GBp 325 745.00 XLON xHaAawIpfjQ PEARSON PLC GB0006776081 14-Jun-2022 13:29:31 GBp 400 745.00 XLON xHaAawIpfjS PEARSON PLC GB0006776081 14-Jun-2022 13:28:25 GBp 143 744.40 XLON xHaAawIpMbh PEARSON PLC GB0006776081 14-Jun-2022 13:27:15 GBp 438 744.60 XLON xHaAawIpMIM PEARSON PLC GB0006776081 14-Jun-2022 13:27:09 GBp 509 744.80 XLON xHaAawIpMUV PEARSON PLC GB0006776081 14-Jun-2022 13:26:29 GBp 22 745.20 XLON xHaAawIpNwa PEARSON PLC GB0006776081 14-Jun-2022 13:26:29 GBp 279 745.20 XLON xHaAawIpNwW PEARSON PLC GB0006776081 14-Jun-2022 13:26:29 GBp 279 745.20 XLON xHaAawIpNwY PEARSON PLC GB0006776081 14-Jun-2022 13:25:30 GBp 125 745.20 XLON xHaAawIpKgc PEARSON PLC GB0006776081 14-Jun-2022 13:25:30 GBp 305 745.20 XLON xHaAawIpKge PEARSON PLC GB0006776081 14-Jun-2022 13:24:31 GBp 328 745.20 XLON xHaAawIpLsg PEARSON PLC GB0006776081 14-Jun-2022 13:24:31 GBp 548 745.20 XLON xHaAawIpLsi PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 641 745.20 XLON xHaAawIpIn2 PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 299 745.20 XLON xHaAawIpIn4 PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 114 745.20 XLON xHaAawIpIn6 PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 83 745.20 XLON xHaAawIpIn8 PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 194 745.20 XLON xHaAawIpInl PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 313 745.20 XLON xHaAawIpInr PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 216 745.20 XLON xHaAawIpInx PEARSON PLC GB0006776081 14-Jun-2022 13:23:25 GBp 532 745.20 XLON xHaAawIpInz PEARSON PLC GB0006776081 14-Jun-2022 13:22:24 GBp 401 744.80 XLON xHaAawIpJg6 PEARSON PLC GB0006776081 14-Jun-2022 13:21:47 GBp 401 744.80 XLON xHaAawIpJEF PEARSON PLC GB0006776081 14-Jun-2022 13:19:53 GBp 213 744.60 XLON xHaAawIpHyK PEARSON PLC GB0006776081 14-Jun-2022 13:19:44 GBp 393 744.60 XLON xHaAawIpH1Y PEARSON PLC GB0006776081 14-Jun-2022 13:19:44 GBp 203 744.60 XLON xHaAawIpH6T PEARSON PLC GB0006776081 14-Jun-2022 13:14:13 GBp 342 744.40 XLON xHaAawIpQme PEARSON PLC GB0006776081 14-Jun-2022 13:14:13 GBp 92 744.40 XLON xHaAawIpQmg PEARSON PLC GB0006776081 14-Jun-2022 13:13:42 GBp 98 744.80 XLON xHaAawIpQ1c PEARSON PLC GB0006776081 14-Jun-2022 13:13:42 GBp 109 744.80 XLON xHaAawIpQ1e PEARSON PLC GB0006776081 14-Jun-2022 13:13:42 GBp 261 744.80 XLON xHaAawIpQ1g PEARSON PLC GB0006776081 14-Jun-2022 13:12:43 GBp 378 744.80 XLON xHaAawIpRbV PEARSON PLC GB0006776081 14-Jun-2022 13:10:09 GBp 315 744.80 XLON xHaAawIpRO@ PEARSON PLC GB0006776081 14-Jun-2022 13:09:56 GBp 295 744.40 XLON xHaAawIpOYb PEARSON PLC GB0006776081 14-Jun-2022 13:09:40 GBp 115 744.80 XLON xHaAawIpOeW PEARSON PLC GB0006776081 14-Jun-2022 13:09:40 GBp 359 744.60 XLON xHaAawIpOfQ PEARSON PLC GB0006776081 14-Jun-2022 13:09:40 GBp 400 744.80 XLON xHaAawIpOfU PEARSON PLC GB0006776081 14-Jun-2022 13:08:47 GBp 315 745.00 XLON xHaAawIpOwG PEARSON PLC GB0006776081 14-Jun-2022 13:08:47 GBp 150 745.00 XLON xHaAawIpOwI PEARSON PLC GB0006776081 14-Jun-2022 13:07:47 GBp 38 745.00 XLON xHaAawIpOP$ PEARSON PLC GB0006776081 14-Jun-2022 13:07:47 GBp 159 745.00 XLON xHaAawIpOPx PEARSON PLC GB0006776081 14-Jun-2022 13:07:47 GBp 443 745.00 XLON xHaAawIpOPz PEARSON PLC GB0006776081 14-Jun-2022 13:07:13 GBp 171 745.00 XLON xHaAawIpPi1 PEARSON PLC GB0006776081 14-Jun-2022 13:05:50 GBp 319 744.40 XLON xHaAawIpPNe PEARSON PLC GB0006776081 14-Jun-2022 13:05:50 GBp 101 744.40 XLON xHaAawIpPNg PEARSON PLC GB0006776081 14-Jun-2022 13:04:29 GBp 100 744.40 XLON xHaAawIp6zn PEARSON PLC GB0006776081 14-Jun-2022 13:04:29 GBp 98 744.40 XLON xHaAawIp6zp PEARSON PLC GB0006776081 14-Jun-2022 13:04:26 GBp 506 744.40 XLON xHaAawIp6zH PEARSON PLC GB0006776081 14-Jun-2022 13:04:26 GBp 6 744.40 XLON xHaAawIp6zJ PEARSON PLC GB0006776081 14-Jun-2022 13:04:06 GBp 357 744.40 XLON xHaAawIp64h PEARSON PLC GB0006776081 14-Jun-2022 13:04:06 GBp 483 744.80 XLON xHaAawIp65M PEARSON PLC GB0006776081 14-Jun-2022 13:01:19 GBp 276 745.40 XLON xHaAawIp7Oz PEARSON PLC GB0006776081 14-Jun-2022 13:01:14 GBp 352 745.40 XLON xHaAawIp4i@ PEARSON PLC GB0006776081 14-Jun-2022 13:01:11 GBp 62 746.00 XLON xHaAawIp4ru PEARSON PLC GB0006776081 14-Jun-2022 13:01:11 GBp 443 746.00 XLON xHaAawIp4rw PEARSON PLC GB0006776081 14-Jun-2022 12:59:40 GBp 339 744.40 XLON xHaAawIp5ml PEARSON PLC GB0006776081 14-Jun-2022 12:59:22 GBp 374 744.60 XLON xHaAawIp5uR PEARSON PLC GB0006776081 14-Jun-2022 12:59:22 GBp 538 744.80 XLON xHaAawIp5xX PEARSON PLC GB0006776081 14-Jun-2022 12:57:13 GBp 321 744.60 XLON xHaAawIp28P PEARSON PLC GB0006776081 14-Jun-2022 12:56:40 GBp 191 745.00 XLON xHaAawIp3d$ PEARSON PLC GB0006776081 14-Jun-2022 12:56:22 GBp 326 745.20 XLON xHaAawIp3l1 PEARSON PLC GB0006776081 14-Jun-2022 12:56:22 GBp 211 745.00 XLON xHaAawIp3lu PEARSON PLC GB0006776081 14-Jun-2022 12:56:22 GBp 15 745.00 XLON xHaAawIp3lw PEARSON PLC GB0006776081 14-Jun-2022 12:54:56 GBp 365 745.00 XLON xHaAawIp0ad PEARSON PLC GB0006776081 14-Jun-2022 12:54:56 GBp 522 745.20 XLON xHaAawIp0af PEARSON PLC GB0006776081 14-Jun-2022 12:54:56 GBp 204 745.00 XLON xHaAawIp0bN PEARSON PLC GB0006776081 14-Jun-2022 12:54:56 GBp 87 745.00 XLON xHaAawIp0bP PEARSON PLC GB0006776081 14-Jun-2022 12:54:56 GBp 417 745.00 XLON xHaAawIp0bV PEARSON PLC GB0006776081 14-Jun-2022 12:52:21 GBp 63 745.00 XLON xHaAawIp1yO PEARSON PLC GB0006776081 14-Jun-2022 12:52:19 GBp 100 745.00 XLON xHaAawIp1@@ PEARSON PLC GB0006776081 14-Jun-2022 12:52:19 GBp 263 745.00 XLON xHaAawIp1@5 PEARSON PLC GB0006776081 14-Jun-2022 12:51:50 GBp 198 744.80 XLON xHaAawIp19a PEARSON PLC GB0006776081 14-Jun-2022 12:51:50 GBp 259 745.40 XLON xHaAawIp19h PEARSON PLC GB0006776081 14-Jun-2022 12:51:50 GBp 381 745.60 XLON xHaAawIp19j PEARSON PLC GB0006776081 14-Jun-2022 12:51:20 GBp 367 745.80 XLON xHaAawIp1Oc PEARSON PLC GB0006776081 14-Jun-2022 12:51:20 GBp 1,215 746.00 XLON xHaAawIp1PR PEARSON PLC GB0006776081 14-Jun-2022 12:51:20 GBp 319 746.00 XLON xHaAawIp1PT PEARSON PLC GB0006776081 14-Jun-2022 12:51:20 GBp 237 746.00 XLON xHaAawIp1PV PEARSON PLC GB0006776081 14-Jun-2022 12:47:39 GBp 355 744.20 XLON xHaAawIpFMy PEARSON PLC GB0006776081 14-Jun-2022 12:46:14 GBp 315 744.60 XLON xHaAawIpCCM PEARSON PLC GB0006776081 14-Jun-2022 12:46:07 GBp 453 744.80 XLON xHaAawIpC9C PEARSON PLC GB0006776081 14-Jun-2022 12:46:07 GBp 330 744.80 XLON xHaAawIpC9J PEARSON PLC GB0006776081 14-Jun-2022 12:44:37 GBp 297 744.80 XLON xHaAawIpD3q PEARSON PLC GB0006776081 14-Jun-2022 12:43:40 GBp 343 744.80 XLON xHaAawIpAi3 PEARSON PLC GB0006776081 14-Jun-2022 12:43:40 GBp 238 744.60 XLON xHaAawIpAiz PEARSON PLC GB0006776081 14-Jun-2022 12:43:37 GBp 495 745.00 XLON xHaAawIpAk$ PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 443 744.80 XLON xHaAawIpA1@ PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 169 744.80 XLON xHaAawIpA10 PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 362 744.60 XLON xHaAawIpA1B PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 219 744.80 XLON xHaAawIpA1u PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 150 744.80 XLON xHaAawIpA1w PEARSON PLC GB0006776081 14-Jun-2022 12:42:45 GBp 244 744.80 XLON xHaAawIpA1y PEARSON PLC GB0006776081 14-Jun-2022 12:42:21 GBp 194 744.80 XLON xHaAawIpAKP PEARSON PLC GB0006776081 14-Jun-2022 12:42:21 GBp 128 744.80 XLON xHaAawIpAKR PEARSON PLC GB0006776081 14-Jun-2022 12:39:16 GBp 417 743.00 XLON xHaAawIp8wD PEARSON PLC GB0006776081 14-Jun-2022 12:37:52 GBp 336 742.20 XLON xHaAawIp9xq PEARSON PLC GB0006776081 14-Jun-2022 12:36:16 GBp 291 742.00 XLON xHaAawIisnT PEARSON PLC GB0006776081 14-Jun-2022 12:36:16 GBp 291 742.20 XLON xHaAawIisnV PEARSON PLC GB0006776081 14-Jun-2022 12:35:56 GBp 298 742.00 XLON xHaAawIisw@ PEARSON PLC GB0006776081 14-Jun-2022 12:34:20 GBp 256 741.40 XLON xHaAawIit@V PEARSON PLC GB0006776081 14-Jun-2022 12:34:18 GBp 367 741.60 XLON xHaAawIitv3 PEARSON PLC GB0006776081 14-Jun-2022 12:34:18 GBp 245 741.80 XLON xHaAawIitvR PEARSON PLC GB0006776081 14-Jun-2022 12:33:08 GBp 278 741.40 XLON xHaAawIitQJ PEARSON PLC GB0006776081 14-Jun-2022 12:32:55 GBp 301 741.60 XLON xHaAawIiqWi PEARSON PLC GB0006776081 14-Jun-2022 12:31:38 GBp 198 742.00 XLON xHaAawIiq05 PEARSON PLC GB0006776081 14-Jun-2022 12:31:38 GBp 294 741.80 XLON xHaAawIiq07 PEARSON PLC GB0006776081 14-Jun-2022 12:31:38 GBp 267 741.60 XLON xHaAawIiq0A PEARSON PLC GB0006776081 14-Jun-2022 12:31:38 GBp 385 741.80 XLON xHaAawIiq0C PEARSON PLC GB0006776081 14-Jun-2022 12:31:11 GBp 236 742.00 XLON xHaAawIiqGr PEARSON PLC GB0006776081 14-Jun-2022 12:31:11 GBp 63 742.00 XLON xHaAawIiqGt PEARSON PLC GB0006776081 14-Jun-2022 12:30:39 GBp 403 742.20 XLON xHaAawIirZ$ PEARSON PLC GB0006776081 14-Jun-2022 12:30:39 GBp 400 742.20 XLON xHaAawIirZ1 PEARSON PLC GB0006776081 14-Jun-2022 12:30:39 GBp 351 742.00 XLON xHaAawIirZB PEARSON PLC GB0006776081 14-Jun-2022 12:27:55 GBp 321 742.20 XLON xHaAawIio4I PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 317 742.60 XLON xHaAawIioE@ PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 482 742.60 XLON xHaAawIioEd PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 138 742.60 XLON xHaAawIioEn PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 587 742.60 XLON xHaAawIioEp PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 218 742.40 XLON xHaAawIioEv PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 343 742.60 XLON xHaAawIioFP PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 400 742.60 XLON xHaAawIioFR PEARSON PLC GB0006776081 14-Jun-2022 12:27:27 GBp 400 742.60 XLON xHaAawIioFT PEARSON PLC GB0006776081 14-Jun-2022 12:26:21 GBp 513 742.80 XLON xHaAawIipaG PEARSON PLC GB0006776081 14-Jun-2022 12:26:21 GBp 157 742.80 XLON xHaAawIipaI PEARSON PLC GB0006776081 14-Jun-2022 12:26:21 GBp 443 742.80 XLON xHaAawIipaK PEARSON PLC GB0006776081 14-Jun-2022 12:25:42 GBp 338 742.80 XLON xHaAawIipta PEARSON PLC GB0006776081 14-Jun-2022 12:25:42 GBp 149 742.80 XLON xHaAawIiptY PEARSON PLC GB0006776081 14-Jun-2022 12:25:34 GBp 128 742.80 XLON xHaAawIipnB PEARSON PLC GB0006776081 14-Jun-2022 12:25:34 GBp 436 742.80 XLON xHaAawIipnD PEARSON PLC GB0006776081 14-Jun-2022 12:25:34 GBp 56 742.80 XLON xHaAawIipnw PEARSON PLC GB0006776081 14-Jun-2022 12:25:34 GBp 128 742.80 XLON xHaAawIipny PEARSON PLC GB0006776081 14-Jun-2022 12:25:16 GBp 23 742.80 XLON xHaAawIipuV PEARSON PLC GB0006776081 14-Jun-2022 12:25:16 GBp 559 742.80 XLON xHaAawIipuw PEARSON PLC GB0006776081 14-Jun-2022 12:25:16 GBp 272 742.80 XLON xHaAawIipxX PEARSON PLC GB0006776081 14-Jun-2022 12:24:03 GBp 393 742.60 XLON xHaAawIimZ5 PEARSON PLC GB0006776081 14-Jun-2022 12:24:03 GBp 197 742.60 XLON xHaAawIimZ7 PEARSON PLC GB0006776081 14-Jun-2022 12:24:03 GBp 184 742.60 XLON xHaAawIimZ9 PEARSON PLC GB0006776081 14-Jun-2022 12:22:48 GBp 419 742.00 XLON xHaAawIimF1 PEARSON PLC GB0006776081 14-Jun-2022 12:22:48 GBp 323 742.00 XLON xHaAawIimF3 PEARSON PLC GB0006776081 14-Jun-2022 12:22:48 GBp 220 741.80 XLON xHaAawIimF8 PEARSON PLC GB0006776081 14-Jun-2022 12:22:48 GBp 318 742.00 XLON xHaAawIimFA PEARSON PLC GB0006776081 14-Jun-2022 12:22:29 GBp 314 742.20 XLON xHaAawIimKU PEARSON PLC GB0006776081 14-Jun-2022 12:15:20 GBp 600 741.40 XLON xHaAawIiyv2 PEARSON PLC GB0006776081 14-Jun-2022 12:15:20 GBp 317 741.40 XLON xHaAawIiyvM PEARSON PLC GB0006776081 14-Jun-2022 12:15:20 GBp 365 741.20 XLON xHaAawIiyvs PEARSON PLC GB0006776081 14-Jun-2022 12:12:00 GBp 118 740.40 XLON xHaAawIiwdf PEARSON PLC GB0006776081 14-Jun-2022 12:12:00 GBp 52 740.40 XLON xHaAawIiwdh PEARSON PLC GB0006776081 14-Jun-2022 12:11:45 GBp 211 740.40 XLON xHaAawIiwks PEARSON PLC GB0006776081 14-Jun-2022 12:10:46 GBp 350 740.40 XLON xHaAawIiwAH PEARSON PLC GB0006776081 14-Jun-2022 12:10:46 GBp 155 740.40 XLON xHaAawIiwAJ PEARSON PLC GB0006776081 14-Jun-2022 12:09:47 GBp 5 740.40 XLON xHaAawIixk9 PEARSON PLC GB0006776081 14-Jun-2022 12:09:47 GBp 197 740.40 XLON xHaAawIixkB PEARSON PLC GB0006776081 14-Jun-2022 12:09:47 GBp 499 740.40 XLON xHaAawIixkD PEARSON PLC GB0006776081 14-Jun-2022 12:09:47 GBp 213 740.40 XLON xHaAawIixkF PEARSON PLC GB0006776081 14-Jun-2022 12:09:47 GBp 51 740.40 XLON xHaAawIixkH PEARSON PLC GB0006776081 14-Jun-2022 12:08:51 GBp 262 740.40 XLON xHaAawIix9K PEARSON PLC GB0006776081 14-Jun-2022 12:08:51 GBp 331 740.20 XLON xHaAawIix9R PEARSON PLC GB0006776081 14-Jun-2022 12:08:40 GBp 198 740.40 XLON xHaAawIixLE PEARSON PLC GB0006776081 14-Jun-2022 12:08:31 GBp 198 740.40 XLON xHaAawIixHM PEARSON PLC GB0006776081 14-Jun-2022 12:08:26 GBp 312 740.40 XLON xHaAawIixTB PEARSON PLC GB0006776081 14-Jun-2022 12:07:52 GBp 215 740.40 XLON xHaAawIiuZ@ PEARSON PLC GB0006776081 14-Jun-2022 12:07:52 GBp 200 740.60 XLON xHaAawIiuZ0 PEARSON PLC GB0006776081 14-Jun-2022 12:07:52 GBp 311 740.60 XLON xHaAawIiuZN PEARSON PLC GB0006776081 14-Jun-2022 12:06:25 GBp 312 740.80 XLON xHaAawIiu9p PEARSON PLC GB0006776081 14-Jun-2022 12:06:25 GBp 215 740.60 XLON xHaAawIiuEY PEARSON PLC GB0006776081 14-Jun-2022 12:06:11 GBp 338 740.20 XLON xHaAawIiuG4 PEARSON PLC GB0006776081 14-Jun-2022 12:03:11 GBp 338 740.40 XLON xHaAawIicYt PEARSON PLC GB0006776081 14-Jun-2022 12:02:36 GBp 234 740.20 XLON xHaAawIic5F PEARSON PLC GB0006776081 14-Jun-2022 12:02:36 GBp 223 740.20 XLON xHaAawIic5O PEARSON PLC GB0006776081 14-Jun-2022 12:01:32 GBp 350 739.80 XLON xHaAawIidcK PEARSON PLC GB0006776081 14-Jun-2022 12:01:32 GBp 235 740.00 XLON xHaAawIidcU PEARSON PLC GB0006776081 14-Jun-2022 12:01:32 GBp 339 740.20 XLON xHaAawIidXW PEARSON PLC GB0006776081 14-Jun-2022 11:59:52 GBp 149 739.00 XLON xHaAawIidUD PEARSON PLC GB0006776081 14-Jun-2022 11:59:52 GBp 149 739.20 XLON xHaAawIidUI PEARSON PLC GB0006776081 14-Jun-2022 11:59:52 GBp 247 739.40 XLON xHaAawIidUK PEARSON PLC GB0006776081 14-Jun-2022 11:59:52 GBp 501 739.60 XLON xHaAawIidUM PEARSON PLC GB0006776081 14-Jun-2022 11:59:43 GBp 516 739.80 XLON xHaAawIiaaa PEARSON PLC GB0006776081 14-Jun-2022 11:59:43 GBp 319 739.80 XLON xHaAawIiaac PEARSON PLC GB0006776081 14-Jun-2022 11:59:38 GBp 335 739.80 XLON xHaAawIiaWa PEARSON PLC GB0006776081 14-Jun-2022 11:59:29 GBp 336 739.80 XLON xHaAawIiakP PEARSON PLC GB0006776081 14-Jun-2022 11:59:22 GBp 51 739.80 XLON xHaAawIiaro PEARSON PLC GB0006776081 14-Jun-2022 11:56:59 GBp 288 739.80 XLON xHaAawIibws PEARSON PLC GB0006776081 14-Jun-2022 11:56:12 GBp 224 739.80 XLON xHaAawIibJq PEARSON PLC GB0006776081 14-Jun-2022 11:56:07 GBp 389 739.80 XLON xHaAawIibIO PEARSON PLC GB0006776081 14-Jun-2022 11:55:41 GBp 192 739.80 XLON xHaAawIiYjf PEARSON PLC GB0006776081 14-Jun-2022 11:55:21 GBp 1,050 740.00 XLON xHaAawIiYrO PEARSON PLC GB0006776081 14-Jun-2022 11:55:12 GBp 333 739.80 XLON xHaAawIiYyf PEARSON PLC GB0006776081 14-Jun-2022 11:54:27 GBp 69 739.80 XLON xHaAawIiY81 PEARSON PLC GB0006776081 14-Jun-2022 11:54:27 GBp 333 740.00 XLON xHaAawIiY83 PEARSON PLC GB0006776081 14-Jun-2022 11:54:27 GBp 490 740.00 XLON xHaAawIiY8s PEARSON PLC GB0006776081 14-Jun-2022 11:54:27 GBp 194 740.00 XLON xHaAawIiY9Q PEARSON PLC GB0006776081 14-Jun-2022 11:50:07 GBp 137 739.40 XLON xHaAawIiWEo PEARSON PLC GB0006776081 14-Jun-2022 11:50:07 GBp 485 739.40 XLON xHaAawIiWEq PEARSON PLC GB0006776081 14-Jun-2022 11:48:45 GBp 258 739.40 XLON xHaAawIiX$H PEARSON PLC GB0006776081 14-Jun-2022 11:47:46 GBp 683 739.60 XLON xHaAawIiXHH PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 509 740.00 XLON xHaAawIiXG6 PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 316 740.00 XLON xHaAawIiXG8 PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 321 740.00 XLON xHaAawIiXGA PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 443 740.00 XLON xHaAawIiXGC PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 600 740.00 XLON xHaAawIiXGE PEARSON PLC GB0006776081 14-Jun-2022 11:47:45 GBp 329 739.80 XLON xHaAawIiXGS PEARSON PLC GB0006776081 14-Jun-2022 11:46:26 GBp 664 740.00 XLON xHaAawIikuT PEARSON PLC GB0006776081 14-Jun-2022 11:44:08 GBp 93 739.20 XLON xHaAawIilUp PEARSON PLC GB0006776081 14-Jun-2022 11:43:49 GBp 217 739.20 XLON xHaAawIiidv PEARSON PLC GB0006776081 14-Jun-2022 11:42:49 GBp 290 739.20 XLON xHaAawIii70 PEARSON PLC GB0006776081 14-Jun-2022 11:42:49 GBp 110 739.20 XLON xHaAawIii72 PEARSON PLC GB0006776081 14-Jun-2022 11:41:00 GBp 248 739.60 XLON xHaAawIijup PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 206 740.40 XLON xHaAawIijAd PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 443 740.40 XLON xHaAawIijAf PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 443 740.40 XLON xHaAawIijAh PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 220 740.20 XLON xHaAawIijAq PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 319 740.40 XLON xHaAawIijAs PEARSON PLC GB0006776081 14-Jun-2022 11:40:29 GBp 343 739.80 XLON xHaAawIijB3 PEARSON PLC GB0006776081 14-Jun-2022 11:40:14 GBp 319 739.60 XLON xHaAawIijHF PEARSON PLC GB0006776081 14-Jun-2022 11:39:41 GBp 294 739.60 XLON xHaAawIigi$ PEARSON PLC GB0006776081 14-Jun-2022 11:38:34 GBp 198 739.20 XLON xHaAawIig3B PEARSON PLC GB0006776081 14-Jun-2022 11:35:34 GBp 241 737.60 XLON xHaAawIieW0 PEARSON PLC GB0006776081 14-Jun-2022 11:35:22 GBp 239 737.80 XLON xHaAawIieiO PEARSON PLC GB0006776081 14-Jun-2022 11:35:22 GBp 107 737.80 XLON xHaAawIieiQ PEARSON PLC GB0006776081 14-Jun-2022 11:35:21 GBp 355 738.60 XLON xHaAawIiel2 PEARSON PLC GB0006776081 14-Jun-2022 11:35:21 GBp 312 738.80 XLON xHaAawIielD PEARSON PLC GB0006776081 14-Jun-2022 11:35:21 GBp 381 739.00 XLON xHaAawIielF PEARSON PLC GB0006776081 14-Jun-2022 11:34:05 GBp 445 739.00 XLON xHaAawIieRh PEARSON PLC GB0006776081 14-Jun-2022 11:32:10 GBp 238 739.00 XLON xHaAawIiMXI PEARSON PLC GB0006776081 14-Jun-2022 11:32:10 GBp 25 739.00 XLON xHaAawIiMXK PEARSON PLC GB0006776081 14-Jun-2022 11:30:55 GBp 252 739.80 XLON xHaAawIiNWJ PEARSON PLC GB0006776081 14-Jun-2022 11:30:54 GBp 225 740.20 XLON xHaAawIiNWQ PEARSON PLC GB0006776081 14-Jun-2022 11:30:54 GBp 309 740.40 XLON xHaAawIiNWS PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 443 739.20 XLON xHaAawIiK0$ PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 206 739.20 XLON xHaAawIiK09 PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 58 739.40 XLON xHaAawIiK0B PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 267 739.40 XLON xHaAawIiK0D PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 29 739.40 XLON xHaAawIiK0E PEARSON PLC GB0006776081 14-Jun-2022 11:30:26 GBp 267 739.20 XLON xHaAawIiK0z PEARSON PLC GB0006776081 14-Jun-2022 11:28:24 GBp 198 740.00 XLON xHaAawIiIbq PEARSON PLC GB0006776081 14-Jun-2022 11:28:24 GBp 151 739.80 XLON xHaAawIiIbZ PEARSON PLC GB0006776081 14-Jun-2022 11:26:55 GBp 254 740.00 XLON xHaAawIiJkQ PEARSON PLC GB0006776081 14-Jun-2022 11:26:55 GBp 245 740.00 XLON xHaAawIiJfX PEARSON PLC GB0006776081 14-Jun-2022 11:26:55 GBp 198 740.20 XLON xHaAawIiJfZ PEARSON PLC GB0006776081 14-Jun-2022 11:26:46 GBp 449 740.20 XLON xHaAawIiJnX PEARSON PLC GB0006776081 14-Jun-2022 11:25:36 GBp 205 739.80 XLON xHaAawIiGyE PEARSON PLC GB0006776081 14-Jun-2022 11:25:36 GBp 295 740.00 XLON xHaAawIiGyG PEARSON PLC GB0006776081 14-Jun-2022 11:25:36 GBp 413 739.40 XLON xHaAawIiGzO PEARSON PLC GB0006776081 14-Jun-2022 11:23:57 GBp 152 738.00 XLON xHaAawIiUe0 PEARSON PLC GB0006776081 14-Jun-2022 11:23:20 GBp 54 738.60 XLON xHaAawIiUGk PEARSON PLC GB0006776081 14-Jun-2022 11:23:20 GBp 168 738.60 XLON xHaAawIiUGm PEARSON PLC GB0006776081 14-Jun-2022 11:23:05 GBp 166 738.80 XLON xHaAawIiVY8 PEARSON PLC GB0006776081 14-Jun-2022 11:22:12 GBp 257 739.40 XLON xHaAawIiVBC PEARSON PLC GB0006776081 14-Jun-2022 11:22:12 GBp 266 739.40 XLON xHaAawIiVBt PEARSON PLC GB0006776081 14-Jun-2022 11:21:00 GBp 250 739.80 XLON xHaAawIiTYa PEARSON PLC GB0006776081 14-Jun-2022 11:21:00 GBp 311 739.80 XLON xHaAawIiTYh PEARSON PLC GB0006776081 14-Jun-2022 11:21:00 GBp 445 740.00 XLON xHaAawIiTYj PEARSON PLC GB0006776081 14-Jun-2022 11:20:45 GBp 293 740.00 XLON xHaAawIiTpl PEARSON PLC GB0006776081 14-Jun-2022 11:18:41 GBp 254 741.20 XLON xHaAawIiRpI PEARSON PLC GB0006776081 14-Jun-2022 11:18:41 GBp 49 741.20 XLON xHaAawIiRpK PEARSON PLC GB0006776081 14-Jun-2022 11:18:41 GBp 436 741.40 XLON xHaAawIiRpM PEARSON PLC GB0006776081 14-Jun-2022 11:17:42 GBp 198 742.20 XLON xHaAawIiOr$ PEARSON PLC GB0006776081 14-Jun-2022 11:17:42 GBp 207 742.00 XLON xHaAawIiOrz PEARSON PLC GB0006776081 14-Jun-2022 11:16:59 GBp 198 742.80 XLON xHaAawIiPYj PEARSON PLC GB0006776081 14-Jun-2022 11:16:59 GBp 185 742.80 XLON xHaAawIiPYy PEARSON PLC GB0006776081 14-Jun-2022 11:16:40 GBp 202 743.00 XLON xHaAawIiPxM PEARSON PLC GB0006776081 14-Jun-2022 11:16:40 GBp 105 743.20 XLON xHaAawIiPxO PEARSON PLC GB0006776081 14-Jun-2022 11:16:40 GBp 188 743.20 XLON xHaAawIiPxQ PEARSON PLC GB0006776081 14-Jun-2022 11:16:24 GBp 222 743.40 XLON xHaAawIiPL3 PEARSON PLC GB0006776081 14-Jun-2022 11:16:24 GBp 321 743.60 XLON xHaAawIiPLA PEARSON PLC GB0006776081 14-Jun-2022 11:14:56 GBp 224 744.60 XLON xHaAawIi762 PEARSON PLC GB0006776081 14-Jun-2022 11:14:56 GBp 323 744.80 XLON xHaAawIi764 PEARSON PLC GB0006776081 14-Jun-2022 11:14:56 GBp 194 744.40 XLON xHaAawIi77R PEARSON PLC GB0006776081 14-Jun-2022 11:14:39 GBp 224 745.00 XLON xHaAawIi7BR PEARSON PLC GB0006776081 14-Jun-2022 11:14:39 GBp 323 745.20 XLON xHaAawIi7BT PEARSON PLC GB0006776081 14-Jun-2022 11:12:49 GBp 57 745.60 XLON xHaAawIi4M5 PEARSON PLC GB0006776081 14-Jun-2022 11:12:49 GBp 167 745.60 XLON xHaAawIi4M7 PEARSON PLC GB0006776081 14-Jun-2022 11:12:49 GBp 323 745.80 XLON xHaAawIi4M9 PEARSON PLC GB0006776081 14-Jun-2022 11:11:50 GBp 359 746.20 XLON xHaAawIi5vJ PEARSON PLC GB0006776081 14-Jun-2022 11:11:07 GBp 213 745.80 XLON xHaAawIi5Kh PEARSON PLC GB0006776081 14-Jun-2022 11:11:07 GBp 236 746.00 XLON xHaAawIi5Kj PEARSON PLC GB0006776081 14-Jun-2022 11:11:07 GBp 70 746.00 XLON xHaAawIi5Kl PEARSON PLC GB0006776081 14-Jun-2022 11:11:07 GBp 187 745.60 XLON xHaAawIi5LU PEARSON PLC GB0006776081 14-Jun-2022 11:09:51 GBp 313 745.80 XLON xHaAawIi2$D PEARSON PLC GB0006776081 14-Jun-2022 11:09:51 GBp 116 745.80 XLON xHaAawIi2$G PEARSON PLC GB0006776081 14-Jun-2022 11:09:50 GBp 574 746.00 XLON xHaAawIi2@8 PEARSON PLC GB0006776081 14-Jun-2022 11:08:36 GBp 221 746.20 XLON xHaAawIi3Zc PEARSON PLC GB0006776081 14-Jun-2022 11:08:29 GBp 221 746.40 XLON xHaAawIi3jc PEARSON PLC GB0006776081 14-Jun-2022 11:08:29 GBp 319 746.60 XLON xHaAawIi3je PEARSON PLC GB0006776081 14-Jun-2022 11:07:51 GBp 577 746.60 XLON xHaAawIi3x0 PEARSON PLC GB0006776081 14-Jun-2022 11:07:48 GBp 353 746.60 XLON xHaAawIi34n PEARSON PLC GB0006776081 14-Jun-2022 11:06:53 GBp 484 746.40 XLON xHaAawIi3V5 PEARSON PLC GB0006776081 14-Jun-2022 11:06:53 GBp 198 746.40 XLON xHaAawIi3VF PEARSON PLC GB0006776081 14-Jun-2022 11:06:53 GBp 286 746.60 XLON xHaAawIi3VJ PEARSON PLC GB0006776081 14-Jun-2022 11:06:53 GBp 277 746.20 XLON xHaAawIi3Vy PEARSON PLC GB0006776081 14-Jun-2022 11:05:45 GBp 284 746.40 XLON xHaAawIi0wQ PEARSON PLC GB0006776081 14-Jun-2022 11:05:45 GBp 1 746.40 XLON xHaAawIi0wS PEARSON PLC GB0006776081 14-Jun-2022 11:02:46 GBp 417 746.80 XLON xHaAawIiEs7 PEARSON PLC GB0006776081 14-Jun-2022 11:02:46 GBp 290 746.60 XLON xHaAawIiEsr PEARSON PLC GB0006776081 14-Jun-2022 11:02:46 GBp 415 746.80 XLON xHaAawIiEss PEARSON PLC GB0006776081 14-Jun-2022 11:01:56 GBp 213 747.00 XLON xHaAawIiEQQ PEARSON PLC GB0006776081 14-Jun-2022 11:01:56 GBp 39 747.00 XLON xHaAawIiEQS PEARSON PLC GB0006776081 14-Jun-2022 11:01:56 GBp 133 747.00 XLON xHaAawIiEQU PEARSON PLC GB0006776081 14-Jun-2022 11:00:57 GBp 151 747.00 XLON xHaAawIiF2@ PEARSON PLC GB0006776081 14-Jun-2022 11:00:57 GBp 395 747.00 XLON xHaAawIiF20 PEARSON PLC GB0006776081 14-Jun-2022 10:59:58 GBp 230 747.00 XLON xHaAawIiCYk PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 275 747.00 XLON xHaAawIiCr@ PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 213 747.00 XLON xHaAawIiCr0 PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 76 747.00 XLON xHaAawIiCr2 PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 274 746.80 XLON xHaAawIiCr9 PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 162 747.00 XLON xHaAawIiCrE PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 156 747.20 XLON xHaAawIiCrl PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 40 747.20 XLON xHaAawIiCry PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 109 747.20 XLON xHaAawIiCgC PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 49 747.20 XLON xHaAawIiCgE PEARSON PLC GB0006776081 14-Jun-2022 10:59:41 GBp 155 747.20 XLON xHaAawIiCgS PEARSON PLC GB0006776081 14-Jun-2022 10:58:32 GBp 190 746.60 XLON xHaAawIiCMW PEARSON PLC GB0006776081 14-Jun-2022 10:58:32 GBp 274 746.80 XLON xHaAawIiCMY PEARSON PLC GB0006776081 14-Jun-2022 10:58:32 GBp 274 746.40 XLON xHaAawIiCNE PEARSON PLC GB0006776081 14-Jun-2022 10:58:32 GBp 190 746.40 XLON xHaAawIiCNM PEARSON PLC GB0006776081 14-Jun-2022 10:58:32 GBp 198 746.60 XLON xHaAawIiCNR PEARSON PLC GB0006776081 14-Jun-2022 10:58:01 GBp 274 747.00 XLON xHaAawIiDiN PEARSON PLC GB0006776081 14-Jun-2022 10:55:22 GBp 94 747.40 XLON xHaAawIiAC9 PEARSON PLC GB0006776081 14-Jun-2022 10:55:22 GBp 126 747.40 XLON xHaAawIiACB PEARSON PLC GB0006776081 14-Jun-2022 10:55:13 GBp 274 747.20 XLON xHaAawIiAN6 PEARSON PLC GB0006776081 14-Jun-2022 10:52:53 GBp 198 747.00 XLON xHaAawIiBQ$ PEARSON PLC GB0006776081 14-Jun-2022 10:52:53 GBp 183 747.20 XLON xHaAawIiBQ4 PEARSON PLC GB0006776081 14-Jun-2022 10:52:53 GBp 264 747.40 XLON xHaAawIiBQ6 PEARSON PLC GB0006776081 14-Jun-2022 10:52:53 GBp 149 746.80 XLON xHaAawIiBQo PEARSON PLC GB0006776081 14-Jun-2022 10:51:08 GBp 159 747.60 XLON xHaAawIi8G$ PEARSON PLC GB0006776081 14-Jun-2022 10:51:08 GBp 205 747.60 XLON xHaAawIi8Gt PEARSON PLC GB0006776081 14-Jun-2022 10:51:08 GBp 128 747.60 XLON xHaAawIi8Gz PEARSON PLC GB0006776081 14-Jun-2022 10:51:07 GBp 43 748.00 XLON xHaAawIi8Jn PEARSON PLC GB0006776081 14-Jun-2022 10:51:07 GBp 447 748.00 XLON xHaAawIi8Jp PEARSON PLC GB0006776081 14-Jun-2022 10:51:07 GBp 128 748.00 XLON xHaAawIi8Jr PEARSON PLC GB0006776081 14-Jun-2022 10:51:07 GBp 163 748.00 XLON xHaAawIi8Jt PEARSON PLC GB0006776081 14-Jun-2022 10:49:35 GBp 106 748.00 XLON xHaAawIi9CE PEARSON PLC GB0006776081 14-Jun-2022 10:49:35 GBp 199 748.00 XLON xHaAawIi9CG PEARSON PLC GB0006776081 14-Jun-2022 10:49:35 GBp 403 748.00 XLON xHaAawIi9CI PEARSON PLC GB0006776081 14-Jun-2022 10:49:35 GBp 271 747.80 XLON xHaAawIi9FX PEARSON PLC GB0006776081 14-Jun-2022 10:49:17 GBp 187 747.40 XLON xHaAawIi9Hq PEARSON PLC GB0006776081 14-Jun-2022 10:49:17 GBp 271 747.60 XLON xHaAawIi9Hs PEARSON PLC GB0006776081 14-Jun-2022 10:48:42 GBp 271 747.00 XLON xHaAawIjsfw PEARSON PLC GB0006776081 14-Jun-2022 10:46:13 GBp 198 746.60 XLON xHaAawIjt2B PEARSON PLC GB0006776081 14-Jun-2022 10:45:31 GBp 327 747.20 XLON xHaAawIjqYq PEARSON PLC GB0006776081 14-Jun-2022 10:45:31 GBp 307 747.40 XLON xHaAawIjqYs PEARSON PLC GB0006776081 14-Jun-2022 10:45:31 GBp 163 747.40 XLON xHaAawIjqYu PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 269 747.20 XLON xHaAawIjqq2 PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 25 747.00 XLON xHaAawIjqqu PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 161 747.00 XLON xHaAawIjqqw PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 375 747.40 XLON xHaAawIjqr0 PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 230 747.40 XLON xHaAawIjqrc PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 566 747.40 XLON xHaAawIjqrL PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 224 747.40 XLON xHaAawIjqrl PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 15 747.40 XLON xHaAawIjqrN PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 230 747.40 XLON xHaAawIjqrP PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 226 747.40 XLON xHaAawIjqrr PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 29 747.20 XLON xHaAawIjqqi PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 443 747.20 XLON xHaAawIjqqk PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 443 747.20 XLON xHaAawIjqqm PEARSON PLC GB0006776081 14-Jun-2022 10:45:20 GBp 600 747.20 XLON xHaAawIjqqo PEARSON PLC GB0006776081 14-Jun-2022 10:42:14 GBp 262 747.40 XLON xHaAawIjrEq PEARSON PLC GB0006776081 14-Jun-2022 10:40:00 GBp 192 747.40 XLON xHaAawIjo3E PEARSON PLC GB0006776081 14-Jun-2022 10:39:59 GBp 428 747.80 XLON xHaAawIjoDh PEARSON PLC GB0006776081 14-Jun-2022 10:39:59 GBp 150 747.80 XLON xHaAawIjoDj PEARSON PLC GB0006776081 14-Jun-2022 10:39:42 GBp 175 747.80 XLON xHaAawIjoM2 PEARSON PLC GB0006776081 14-Jun-2022 10:39:42 GBp 1 747.80 XLON xHaAawIjoM4 PEARSON PLC GB0006776081 14-Jun-2022 10:39:42 GBp 26 747.60 XLON xHaAawIjoM6 PEARSON PLC GB0006776081 14-Jun-2022 10:39:42 GBp 180 747.60 XLON xHaAawIjoMI PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 324 747.20 XLON xHaAawIjm0X PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 119 747.40 XLON xHaAawIjm17 PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 406 747.40 XLON xHaAawIjm19 PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 2 747.40 XLON xHaAawIjm1B PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 199 747.40 XLON xHaAawIjm1D PEARSON PLC GB0006776081 14-Jun-2022 10:36:11 GBp 222 747.40 XLON xHaAawIjm1K PEARSON PLC GB0006776081 14-Jun-2022 10:34:44 GBp 218 746.60 XLON xHaAawIjn@9 PEARSON PLC GB0006776081 14-Jun-2022 10:34:44 GBp 600 746.60 XLON xHaAawIjn@B PEARSON PLC GB0006776081 14-Jun-2022 10:34:44 GBp 149 746.40 XLON xHaAawIjn@I PEARSON PLC GB0006776081 14-Jun-2022 10:34:44 GBp 118 746.40 XLON xHaAawIjn@K PEARSON PLC GB0006776081 14-Jun-2022 10:32:28 GBp 277 746.40 XLON xHaAawIj@8N PEARSON PLC GB0006776081 14-Jun-2022 10:32:28 GBp 104 746.60 XLON xHaAawIj@8P PEARSON PLC GB0006776081 14-Jun-2022 10:32:28 GBp 198 746.60 XLON xHaAawIj@8R PEARSON PLC GB0006776081 14-Jun-2022 10:32:28 GBp 417 746.60 XLON xHaAawIj@8U PEARSON PLC GB0006776081 14-Jun-2022 10:32:19 GBp 432 746.60 XLON xHaAawIj@Ms PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 66 746.60 XLON xHaAawIj@MU PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 273 746.60 XLON xHaAawIj@M@ PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 443 746.60 XLON xHaAawIj@M7 PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 434 746.60 XLON xHaAawIj@MD PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 250 746.60 XLON xHaAawIj@MO PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 210 746.60 XLON xHaAawIj@MQ PEARSON PLC GB0006776081 14-Jun-2022 10:32:18 GBp 258 746.60 XLON xHaAawIj@MS PEARSON PLC GB0006776081 14-Jun-2022 10:29:30 GBp 352 745.60 XLON xHaAawIjyzj PEARSON PLC GB0006776081 14-Jun-2022 10:28:01 GBp 334 744.80 XLON xHaAawIjzjm PEARSON PLC GB0006776081 14-Jun-2022 10:28:01 GBp 277 744.60 XLON xHaAawIjzjt PEARSON PLC GB0006776081 14-Jun-2022 10:28:01 GBp 431 744.80 XLON xHaAawIjzjx PEARSON PLC GB0006776081 14-Jun-2022 10:26:40 GBp 217 744.80 XLON xHaAawIjzQd PEARSON PLC GB0006776081 14-Jun-2022 10:26:40 GBp 377 744.80 XLON xHaAawIjwaa PEARSON PLC GB0006776081 14-Jun-2022 10:25:33 GBp 292 745.40 XLON xHaAawIjwAV PEARSON PLC GB0006776081 14-Jun-2022 10:25:32 GBp 419 745.60 XLON xHaAawIjwL7 PEARSON PLC GB0006776081 14-Jun-2022 10:25:32 GBp 158 745.80 XLON xHaAawIjwLA PEARSON PLC GB0006776081 14-Jun-2022 10:25:32 GBp 318 745.60 XLON xHaAawIjwLJ PEARSON PLC GB0006776081 14-Jun-2022 10:24:25 GBp 7 745.60 XLON xHaAawIjxyn PEARSON PLC GB0006776081 14-Jun-2022 10:24:25 GBp 460 745.60 XLON xHaAawIjxyp PEARSON PLC GB0006776081 14-Jun-2022 10:24:25 GBp 600 745.60 XLON xHaAawIjxyr PEARSON PLC GB0006776081 14-Jun-2022 10:24:25 GBp 291 745.60 XLON xHaAawIjxyx PEARSON PLC GB0006776081 14-Jun-2022 10:21:25 GBp 307 745.20 XLON xHaAawIjuV@ PEARSON PLC GB0006776081 14-Jun-2022 10:21:25 GBp 270 745.00 XLON xHaAawIjuVy PEARSON PLC GB0006776081 14-Jun-2022 10:21:23 GBp 257 745.80 XLON xHaAawIjuU1 PEARSON PLC GB0006776081 14-Jun-2022 10:21:23 GBp 198 746.00 XLON xHaAawIjuU5 PEARSON PLC GB0006776081 14-Jun-2022 10:21:23 GBp 280 745.80 XLON xHaAawIjuUw PEARSON PLC GB0006776081 14-Jun-2022 10:19:49 GBp 417 745.80 XLON xHaAawIjvBl PEARSON PLC GB0006776081 14-Jun-2022 10:19:19 GBp 177 745.40 XLON xHaAawIjcb@ PEARSON PLC GB0006776081 14-Jun-2022 10:19:19 GBp 211 745.40 XLON xHaAawIjcb0 PEARSON PLC GB0006776081 14-Jun-2022 10:17:37 GBp 306 745.60 XLON xHaAawIjcGp PEARSON PLC GB0006776081 14-Jun-2022 10:17:37 GBp 306 745.80 XLON xHaAawIjcGx PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 106 746.20 XLON xHaAawIjcO@ PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 1,186 746.20 XLON xHaAawIjcO0 PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 181 746.20 XLON xHaAawIjcO2 PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 500 746.20 XLON xHaAawIjcO4 PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 183 746.00 XLON xHaAawIjcOE PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 265 746.20 XLON xHaAawIjcOI PEARSON PLC GB0006776081 14-Jun-2022 10:17:25 GBp 265 746.20 XLON xHaAawIjcRX PEARSON PLC GB0006776081 14-Jun-2022 10:16:31 GBp 264 746.20 XLON xHaAawIjdyR PEARSON PLC GB0006776081 14-Jun-2022 10:12:45 GBp 7 745.80 XLON xHaAawIjbxg PEARSON PLC GB0006776081 14-Jun-2022 10:12:45 GBp 255 745.80 XLON xHaAawIjbxk PEARSON PLC GB0006776081 14-Jun-2022 10:12:45 GBp 1,288 745.80 XLON xHaAawIjbxZ PEARSON PLC GB0006776081 14-Jun-2022 10:10:21 GBp 273 745.80 XLON xHaAawIjZbD PEARSON PLC GB0006776081 14-Jun-2022 10:10:21 GBp 213 746.00 XLON xHaAawIjZbF PEARSON PLC GB0006776081 14-Jun-2022 10:10:21 GBp 180 746.00 XLON xHaAawIjZbH PEARSON PLC GB0006776081 14-Jun-2022 10:09:59 GBp 262 745.80 XLON xHaAawIjZgn PEARSON PLC GB0006776081 14-Jun-2022 10:09:50 GBp 262 745.80 XLON xHaAawIjZpC PEARSON PLC GB0006776081 14-Jun-2022 10:07:59 GBp 230 746.20 XLON xHaAawIjWwz PEARSON PLC GB0006776081 14-Jun-2022 10:07:22 GBp 178 746.40 XLON xHaAawIjWM0 PEARSON PLC GB0006776081 14-Jun-2022 10:07:22 GBp 178 746.60 XLON xHaAawIjWMB PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 298 746.80 XLON xHaAawIjWU0 PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 428 747.00 XLON xHaAawIjWU5 PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 154 747.00 XLON xHaAawIjWU7 PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 400 747.00 XLON xHaAawIjWU9 PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 197 747.00 XLON xHaAawIjWUB PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 443 747.00 XLON xHaAawIjWUD PEARSON PLC GB0006776081 14-Jun-2022 10:07:14 GBp 262 746.80 XLON xHaAawIjWUK PEARSON PLC GB0006776081 14-Jun-2022 10:06:16 GBp 121 747.00 XLON xHaAawIjXx4 PEARSON PLC GB0006776081 14-Jun-2022 10:06:16 GBp 453 747.00 XLON xHaAawIjXx6 PEARSON PLC GB0006776081 14-Jun-2022 10:06:16 GBp 486 747.00 XLON xHaAawIjXx8 PEARSON PLC GB0006776081 14-Jun-2022 10:06:16 GBp 486 747.00 XLON xHaAawIjXxL PEARSON PLC GB0006776081 14-Jun-2022 10:06:16 GBp 179 747.00 XLON xHaAawIjXxv PEARSON PLC GB0006776081 14-Jun-2022 10:05:52 GBp 182 746.80 XLON xHaAawIjXAn PEARSON PLC GB0006776081 14-Jun-2022 10:05:52 GBp 263 747.00 XLON xHaAawIjXAp PEARSON PLC GB0006776081 14-Jun-2022 10:05:36 GBp 263 747.00 XLON xHaAawIjXIT PEARSON PLC GB0006776081 14-Jun-2022 10:05:35 GBp 263 747.00 XLON xHaAawIjXTz PEARSON PLC GB0006776081 14-Jun-2022 10:03:55 GBp 262 746.60 XLON xHaAawIjk9z PEARSON PLC GB0006776081 14-Jun-2022 10:01:55 GBp 180 746.60 XLON xHaAawIjiqP PEARSON PLC GB0006776081 14-Jun-2022 10:01:55 GBp 261 746.80 XLON xHaAawIjiqT PEARSON PLC GB0006776081 14-Jun-2022 09:59:47 GBp 319 746.80 XLON xHaAawIjjH7 PEARSON PLC GB0006776081 14-Jun-2022 09:59:47 GBp 1 746.80 XLON xHaAawIjjHC PEARSON PLC GB0006776081 14-Jun-2022 09:59:47 GBp 111 746.80 XLON xHaAawIjjHI PEARSON PLC GB0006776081 14-Jun-2022 09:59:47 GBp 52 746.80 XLON xHaAawIjjHK PEARSON PLC GB0006776081 14-Jun-2022 09:59:46 GBp 425 746.80 XLON xHaAawIjjHQ PEARSON PLC GB0006776081 14-Jun-2022 09:59:46 GBp 471 746.80 XLON xHaAawIjjHS PEARSON PLC GB0006776081 14-Jun-2022 09:59:46 GBp 261 746.60 XLON xHaAawIjjGe PEARSON PLC GB0006776081 14-Jun-2022 09:58:45 GBp 83 746.60 XLON xHaAawIjgz6 PEARSON PLC GB0006776081 14-Jun-2022 09:58:45 GBp 400 746.60 XLON xHaAawIjgz8 PEARSON PLC GB0006776081 14-Jun-2022 09:58:45 GBp 180 746.20 XLON xHaAawIjgzF PEARSON PLC GB0006776081 14-Jun-2022 09:58:45 GBp 261 746.40 XLON xHaAawIjgzI PEARSON PLC GB0006776081 14-Jun-2022 09:58:45 GBp 685 746.60 XLON xHaAawIjgzp PEARSON PLC GB0006776081 14-Jun-2022 09:57:25 GBp 103 746.60 XLON xHaAawIjhZT PEARSON PLC GB0006776081 14-Jun-2022 09:57:25 GBp 386 746.60 XLON xHaAawIjhZV PEARSON PLC GB0006776081 14-Jun-2022 09:55:35 GBp 635 746.60 XLON xHaAawIjeaa PEARSON PLC GB0006776081 14-Jun-2022 09:55:35 GBp 69 746.60 XLON xHaAawIjeao PEARSON PLC GB0006776081 14-Jun-2022 09:55:35 GBp 111 746.60 XLON xHaAawIjeaq PEARSON PLC GB0006776081 14-Jun-2022 09:55:35 GBp 261 746.80 XLON xHaAawIjeas PEARSON PLC GB0006776081 14-Jun-2022 09:55:28 GBp 259 747.00 XLON xHaAawIjeXP PEARSON PLC GB0006776081 14-Jun-2022 09:52:07 GBp 146 746.00 XLON xHaAawIjMd$ PEARSON PLC GB0006776081 14-Jun-2022 09:52:07 GBp 110 746.00 XLON xHaAawIjMd1 PEARSON PLC GB0006776081 14-Jun-2022 09:52:07 GBp 484 746.00 XLON xHaAawIjMdz PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 180 745.80 XLON xHaAawIjM8$ PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 224 746.00 XLON xHaAawIjM8c PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 132 746.00 XLON xHaAawIjM8t PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 400 746.00 XLON xHaAawIjM8v PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 423 746.00 XLON xHaAawIjM93 PEARSON PLC GB0006776081 14-Jun-2022 09:51:02 GBp 288 746.00 XLON xHaAawIjM9M PEARSON PLC GB0006776081 14-Jun-2022 09:50:56 GBp 178 746.00 XLON xHaAawIjMMq PEARSON PLC GB0006776081 14-Jun-2022 09:50:56 GBp 260 746.20 XLON xHaAawIjMMs PEARSON PLC GB0006776081 14-Jun-2022 09:50:56 GBp 260 746.00 XLON xHaAawIjMNJ PEARSON PLC GB0006776081 14-Jun-2022 09:49:01 GBp 194 746.20 XLON xHaAawIjNH8 PEARSON PLC GB0006776081 14-Jun-2022 09:45:42 GBp 193 745.20 XLON xHaAawIjL6v PEARSON PLC GB0006776081 14-Jun-2022 09:45:36 GBp 195 745.20 XLON xHaAawIjL2L PEARSON PLC GB0006776081 14-Jun-2022 09:44:39 GBp 194 745.00 XLON xHaAawIjIkR PEARSON PLC GB0006776081 14-Jun-2022 09:44:39 GBp 279 745.20 XLON xHaAawIjIkT PEARSON PLC GB0006776081 14-Jun-2022 09:43:37 GBp 99 745.40 XLON xHaAawIjIBM PEARSON PLC GB0006776081 14-Jun-2022 09:43:37 GBp 119 745.40 XLON xHaAawIjIBO PEARSON PLC GB0006776081 14-Jun-2022 09:43:37 GBp 316 745.60 XLON xHaAawIjIBS PEARSON PLC GB0006776081 14-Jun-2022 09:42:20 GBp 256 746.20 XLON xHaAawIjJyK PEARSON PLC GB0006776081 14-Jun-2022 09:42:20 GBp 428 746.40 XLON xHaAawIjJyM PEARSON PLC GB0006776081 14-Jun-2022 09:40:47 GBp 198 744.80 XLON xHaAawIjGeD PEARSON PLC GB0006776081 14-Jun-2022 09:40:47 GBp 270 745.00 XLON xHaAawIjGhW PEARSON PLC GB0006776081 14-Jun-2022 09:39:51 GBp 335 745.20 XLON xHaAawIjHXR PEARSON PLC GB0006776081 14-Jun-2022 09:39:45 GBp 258 745.20 XLON xHaAawIjHiC PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 260 745.40 XLON xHaAawIjHmr PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 185 745.60 XLON xHaAawIjHn$ PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 600 745.60 XLON xHaAawIjHn1 PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 262 745.40 XLON xHaAawIjHnF PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 520 745.60 XLON xHaAawIjHnH PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 190 745.60 XLON xHaAawIjHnN PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 119 745.60 XLON xHaAawIjHnv PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 173 745.60 XLON xHaAawIjHnx PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 166 745.60 XLON xHaAawIjHnz PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 18 745.60 XLON xHaAawIjHs3 PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 10 745.60 XLON xHaAawIjHs5 PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 731 745.60 XLON xHaAawIjHs7 PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 21 745.60 XLON xHaAawIjHsD PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 1,154 745.60 XLON xHaAawIjHsF PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 168 745.60 XLON xHaAawIjHsH PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 213 745.60 XLON xHaAawIjHsi PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 71 745.60 XLON xHaAawIjHsJ PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 719 745.60 XLON xHaAawIjHsk PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 649 745.60 XLON xHaAawIjHsq PEARSON PLC GB0006776081 14-Jun-2022 09:39:26 GBp 263 745.60 XLON xHaAawIjHss PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 112 745.40 XLON xHaAawIjUn3 PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 66 745.40 XLON xHaAawIjUn5 PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 260 745.60 XLON xHaAawIjUn7 PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 166 745.60 XLON xHaAawIjUng PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 183 745.40 XLON xHaAawIjUni PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 174 745.60 XLON xHaAawIjUnr PEARSON PLC GB0006776081 14-Jun-2022 09:37:44 GBp 303 745.40 XLON xHaAawIjUnt PEARSON PLC GB0006776081 14-Jun-2022 09:36:27 GBp 275 745.80 XLON xHaAawIjVYm PEARSON PLC GB0006776081 14-Jun-2022 09:36:27 GBp 275 745.80 XLON xHaAawIjVYZ PEARSON PLC GB0006776081 14-Jun-2022 09:36:11 GBp 77 746.00 XLON xHaAawIjVsd PEARSON PLC GB0006776081 14-Jun-2022 09:36:09 GBp 109 746.00 XLON xHaAawIjVsE PEARSON PLC GB0006776081 14-Jun-2022 09:36:08 GBp 74 746.00 XLON xHaAawIjVnX PEARSON PLC GB0006776081 14-Jun-2022 09:31:36 GBp 257 744.00 XLON xHaAawIjQ6Z PEARSON PLC GB0006776081 14-Jun-2022 09:31:36 GBp 474 744.20 XLON xHaAawIjQ7L PEARSON PLC GB0006776081 14-Jun-2022 09:30:54 GBp 326 744.20 XLON xHaAawIjQQr PEARSON PLC GB0006776081 14-Jun-2022 09:30:54 GBp 314 744.20 XLON xHaAawIjQQF PEARSON PLC GB0006776081 14-Jun-2022 09:29:16 GBp 257 743.00 XLON xHaAawIjROD PEARSON PLC GB0006776081 14-Jun-2022 09:28:44 GBp 176 743.00 XLON xHaAawIjOs2 PEARSON PLC GB0006776081 14-Jun-2022 09:28:44 GBp 255 743.20 XLON xHaAawIjOs8 PEARSON PLC GB0006776081 14-Jun-2022 09:28:44 GBp 495 743.20 XLON xHaAawIjOsz PEARSON PLC GB0006776081 14-Jun-2022 09:23:37 GBp 477 742.60 XLON xHaAawIj7zA PEARSON PLC GB0006776081 14-Jun-2022 09:20:29 GBp 262 743.00 XLON xHaAawIj5cF PEARSON PLC GB0006776081 14-Jun-2022 09:20:29 GBp 379 743.20 XLON xHaAawIj5cI PEARSON PLC GB0006776081 14-Jun-2022 09:20:28 GBp 443 743.60 XLON xHaAawIj5Xb PEARSON PLC GB0006776081 14-Jun-2022 09:20:28 GBp 252 743.40 XLON xHaAawIj5Xe PEARSON PLC GB0006776081 14-Jun-2022 09:20:28 GBp 143 743.60 XLON xHaAawIj5XZ PEARSON PLC GB0006776081 14-Jun-2022 09:18:57 GBp 161 743.00 XLON xHaAawIj5GC PEARSON PLC GB0006776081 14-Jun-2022 09:18:57 GBp 332 743.00 XLON xHaAawIj5Gv PEARSON PLC GB0006776081 14-Jun-2022 09:17:42 GBp 26 742.80 XLON xHaAawIj2AS PEARSON PLC GB0006776081 14-Jun-2022 09:17:42 GBp 200 742.80 XLON xHaAawIj2AU PEARSON PLC GB0006776081 14-Jun-2022 09:17:42 GBp 408 742.80 XLON xHaAawIj2LW PEARSON PLC GB0006776081 14-Jun-2022 09:17:42 GBp 5 742.80 XLON xHaAawIj2LY PEARSON PLC GB0006776081 14-Jun-2022 09:16:43 GBp 412 742.80 XLON xHaAawIj3sE PEARSON PLC GB0006776081 14-Jun-2022 09:14:55 GBp 132 743.40 XLON xHaAawIj0uS PEARSON PLC GB0006776081 14-Jun-2022 09:14:55 GBp 268 743.80 XLON xHaAawIj0xB PEARSON PLC GB0006776081 14-Jun-2022 09:14:55 GBp 386 744.00 XLON xHaAawIj0xD PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 998 744.00 XLON xHaAawIj0GH PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 101 744.00 XLON xHaAawIj0GJ PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 227 743.80 XLON xHaAawIj0Id PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 25 743.60 XLON xHaAawIj0If PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 175 743.60 XLON xHaAawIj0Il PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 252 743.80 XLON xHaAawIj0Iu PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 175 743.80 XLON xHaAawIj0Jh PEARSON PLC GB0006776081 14-Jun-2022 09:14:22 GBp 159 744.00 XLON xHaAawIj0Jn PEARSON PLC GB0006776081 14-Jun-2022 09:13:45 GBp 252 743.60 XLON xHaAawIj1rP PEARSON PLC GB0006776081 14-Jun-2022 09:12:50 GBp 252 743.40 XLON xHaAawIj1Nb PEARSON PLC GB0006776081 14-Jun-2022 09:12:21 GBp 118 743.40 XLON xHaAawIjEiF PEARSON PLC GB0006776081 14-Jun-2022 09:12:21 GBp 91 743.40 XLON xHaAawIjEiH PEARSON PLC GB0006776081 14-Jun-2022 09:12:16 GBp 11 743.40 XLON xHaAawIjEfX PEARSON PLC GB0006776081 14-Jun-2022 09:12:16 GBp 90 743.40 XLON xHaAawIjEfZ PEARSON PLC GB0006776081 14-Jun-2022 09:09:52 GBp 270 742.80 XLON xHaAawIjFxD PEARSON PLC GB0006776081 14-Jun-2022 09:09:52 GBp 270 742.80 XLON xHaAawIjFxK PEARSON PLC GB0006776081 14-Jun-2022 09:08:51 GBp 215 742.60 XLON xHaAawIjCks PEARSON PLC GB0006776081 14-Jun-2022 09:08:51 GBp 185 742.60 XLON xHaAawIjCku PEARSON PLC GB0006776081 14-Jun-2022 09:08:51 GBp 300 742.60 XLON xHaAawIjCkw PEARSON PLC GB0006776081 14-Jun-2022 09:06:59 GBp 333 743.00 XLON xHaAawIjDua PEARSON PLC GB0006776081 14-Jun-2022 09:06:44 GBp 125 743.20 XLON xHaAawIjDF4 PEARSON PLC GB0006776081 14-Jun-2022 09:06:44 GBp 136 743.20 XLON xHaAawIjDF6 PEARSON PLC GB0006776081 14-Jun-2022 09:06:44 GBp 125 743.20 XLON xHaAawIjDF8 PEARSON PLC GB0006776081 14-Jun-2022 09:06:44 GBp 403 743.20 XLON xHaAawIjDFR PEARSON PLC GB0006776081 14-Jun-2022 09:06:29 GBp 173 743.20 XLON xHaAawIjDOh PEARSON PLC GB0006776081 14-Jun-2022 09:06:29 GBp 251 743.40 XLON xHaAawIjDOl PEARSON PLC GB0006776081 14-Jun-2022 09:06:29 GBp 552 743.40 XLON xHaAawIjDPO PEARSON PLC GB0006776081 14-Jun-2022 09:04:45 GBp 438 743.60 XLON xHaAawIjBlF PEARSON PLC GB0006776081 14-Jun-2022 09:02:43 GBp 198 745.40 XLON xHaAawIj8Pf PEARSON PLC GB0006776081 14-Jun-2022 09:02:43 GBp 150 745.20 XLON xHaAawIj8Pl PEARSON PLC GB0006776081 14-Jun-2022 09:02:43 GBp 279 745.40 XLON xHaAawIj8Pp PEARSON PLC GB0006776081 14-Jun-2022 09:02:28 GBp 121 745.40 XLON xHaAawIj9iG PEARSON PLC GB0006776081 14-Jun-2022 09:02:28 GBp 92 745.40 XLON xHaAawIj9iI PEARSON PLC GB0006776081 14-Jun-2022 09:02:27 GBp 42 745.20 XLON xHaAawIj9kR PEARSON PLC GB0006776081 14-Jun-2022 09:02:27 GBp 162 745.20 XLON xHaAawIj9kT PEARSON PLC GB0006776081 14-Jun-2022 09:01:22 GBp 254 745.80 XLON xHaAawIksrC PEARSON PLC GB0006776081 14-Jun-2022 09:01:21 GBp 261 746.00 XLON xHaAawIksqC PEARSON PLC GB0006776081 14-Jun-2022 09:00:47 GBp 171 746.00 XLON xHaAawIksMt PEARSON PLC GB0006776081 14-Jun-2022 09:00:47 GBp 251 746.20 XLON xHaAawIksMv PEARSON PLC GB0006776081 14-Jun-2022 09:00:37 GBp 112 746.60 XLON xHaAawIkta1 PEARSON PLC GB0006776081 14-Jun-2022 09:00:37 GBp 640 746.60 XLON xHaAawIkta3 PEARSON PLC GB0006776081 14-Jun-2022 09:00:37 GBp 91 746.60 XLON xHaAawIkta5 PEARSON PLC GB0006776081 14-Jun-2022 09:00:37 GBp 902 746.80 XLON xHaAawIktat PEARSON PLC GB0006776081 14-Jun-2022 09:00:26 GBp 845 746.60 XLON xHaAawIktkU PEARSON PLC GB0006776081 14-Jun-2022 09:00:26 GBp 58 746.60 XLON xHaAawIktfW PEARSON PLC GB0006776081 14-Jun-2022 09:00:25 GBp 166 746.20 XLON xHaAawIkth4 PEARSON PLC GB0006776081 14-Jun-2022 08:59:37 GBp 251 744.20 XLON xHaAawIkqWy PEARSON PLC GB0006776081 14-Jun-2022 08:57:19 GBp 250 743.80 XLON xHaAawIkoiT PEARSON PLC GB0006776081 14-Jun-2022 08:57:19 GBp 250 743.80 XLON xHaAawIkold PEARSON PLC GB0006776081 14-Jun-2022 08:57:19 GBp 172 743.60 XLON xHaAawIkolZ PEARSON PLC GB0006776081 14-Jun-2022 08:55:24 GBp 350 743.40 XLON xHaAawIkmp6 PEARSON PLC GB0006776081 14-Jun-2022 08:54:55 GBp 391 743.60 XLON xHaAawIknci PEARSON PLC GB0006776081 14-Jun-2022 08:54:55 GBp 400 743.60 XLON xHaAawIknck PEARSON PLC GB0006776081 14-Jun-2022 08:54:55 GBp 172 743.40 XLON xHaAawIkncu PEARSON PLC GB0006776081 14-Jun-2022 08:54:55 GBp 216 743.60 XLON xHaAawIkncw PEARSON PLC GB0006776081 14-Jun-2022 08:54:55 GBp 33 743.60 XLON xHaAawIkncy PEARSON PLC GB0006776081 14-Jun-2022 08:54:15 GBp 249 743.80 XLON xHaAawIk@Xn PEARSON PLC GB0006776081 14-Jun-2022 08:54:07 GBp 129 744.00 XLON xHaAawIk@o0 PEARSON PLC GB0006776081 14-Jun-2022 08:54:07 GBp 100 744.00 XLON xHaAawIk@o2 PEARSON PLC GB0006776081 14-Jun-2022 08:54:07 GBp 249 743.80 XLON xHaAawIk@oA PEARSON PLC GB0006776081 14-Jun-2022 08:53:07 GBp 58 744.20 XLON xHaAawIkyoq PEARSON PLC GB0006776081 14-Jun-2022 08:53:07 GBp 100 744.20 XLON xHaAawIkyos PEARSON PLC GB0006776081 14-Jun-2022 08:51:11 GBp 252 743.60 XLON xHaAawIkxht PEARSON PLC GB0006776081 14-Jun-2022 08:51:10 GBp 198 743.80 XLON xHaAawIkxh2 PEARSON PLC GB0006776081 14-Jun-2022 08:50:16 GBp 195 745.20 XLON xHaAawIku1f PEARSON PLC GB0006776081 14-Jun-2022 08:50:15 GBp 279 745.40 XLON xHaAawIku1R PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 194 746.20 XLON xHaAawIkvhw PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 172 745.80 XLON xHaAawIkvev PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 157 746.20 XLON xHaAawIkvh0 PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 157 746.20 XLON xHaAawIkvh6 PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 233 746.00 XLON xHaAawIkvhD PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 634 746.20 XLON xHaAawIkvhe PEARSON PLC GB0006776081 14-Jun-2022 08:49:54 GBp 216 746.20 XLON xHaAawIkvhp PEARSON PLC GB0006776081 14-Jun-2022 08:49:53 GBp 248 746.20 XLON xHaAawIkvqB PEARSON PLC GB0006776081 14-Jun-2022 08:47:27 GBp 440 746.20 XLON xHaAawIkb9T PEARSON PLC GB0006776081 14-Jun-2022 08:46:13 GBp 241 746.60 XLON xHaAawIkZY8 PEARSON PLC GB0006776081 14-Jun-2022 08:46:13 GBp 259 746.40 XLON xHaAawIkZYJ PEARSON PLC GB0006776081 14-Jun-2022 08:46:13 GBp 373 746.60 XLON xHaAawIkZYL PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 288 747.00 XLON xHaAawIkZo@ PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 197 747.00 XLON xHaAawIkZo0 PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 197 746.80 XLON xHaAawIkZo2 PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 360 746.60 XLON xHaAawIkZo4 PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 172 746.80 XLON xHaAawIkZoD PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 281 747.00 XLON xHaAawIkZod PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 250 747.00 XLON xHaAawIkZoF PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 300 747.00 XLON xHaAawIkZoj PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 443 747.00 XLON xHaAawIkZol PEARSON PLC GB0006776081 14-Jun-2022 08:45:54 GBp 443 747.00 XLON xHaAawIkZon PEARSON PLC GB0006776081 14-Jun-2022 08:42:10 GBp 295 747.00 XLON xHaAawIkXmw PEARSON PLC GB0006776081 14-Jun-2022 08:40:39 GBp 214 747.00 XLON xHaAawIkkmQ PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 4 747.80 XLON xHaAawIkkp5 PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 400 747.80 XLON xHaAawIkkp7 PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 199 747.60 XLON xHaAawIkkp9 PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 244 747.60 XLON xHaAawIkkpC PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 235 747.60 XLON xHaAawIkkpE PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 172 747.40 XLON xHaAawIkkpL PEARSON PLC GB0006776081 14-Jun-2022 08:40:37 GBp 248 747.60 XLON xHaAawIkkpN PEARSON PLC GB0006776081 14-Jun-2022 08:37:54 GBp 307 747.00 XLON xHaAawIklIt PEARSON PLC GB0006776081 14-Jun-2022 08:37:54 GBp 333 747.00 XLON xHaAawIklIw PEARSON PLC GB0006776081 14-Jun-2022 08:37:22 GBp 229 747.20 XLON xHaAawIkicO PEARSON PLC GB0006776081 14-Jun-2022 08:37:21 GBp 226 747.40 XLON xHaAawIkiXH PEARSON PLC GB0006776081 14-Jun-2022 08:37:21 GBp 332 747.60 XLON xHaAawIkiXL PEARSON PLC GB0006776081 14-Jun-2022 08:35:26 GBp 387 747.20 XLON xHaAawIkiPn PEARSON PLC GB0006776081 14-Jun-2022 08:35:25 GBp 247 747.40 XLON xHaAawIkiPO PEARSON PLC GB0006776081 14-Jun-2022 08:35:25 GBp 555 747.40 XLON xHaAawIkiPH PEARSON PLC GB0006776081 14-Jun-2022 08:35:25 GBp 171 747.20 XLON xHaAawIkiPM PEARSON PLC GB0006776081 14-Jun-2022 08:34:39 GBp 237 747.20 XLON xHaAawIkjyP PEARSON PLC GB0006776081 14-Jun-2022 08:33:57 GBp 240 746.60 XLON xHaAawIkjGP PEARSON PLC GB0006776081 14-Jun-2022 08:32:38 GBp 425 747.60 XLON xHaAawIkgxG PEARSON PLC GB0006776081 14-Jun-2022 08:32:38 GBp 176 747.00 XLON xHaAawIkgxi PEARSON PLC GB0006776081 14-Jun-2022 08:32:38 GBp 257 747.20 XLON xHaAawIkgxm PEARSON PLC GB0006776081 14-Jun-2022 08:32:38 GBp 239 747.40 XLON xHaAawIkgxu PEARSON PLC GB0006776081 14-Jun-2022 08:32:28 GBp 552 748.00 XLON xHaAawIkg38 PEARSON PLC GB0006776081 14-Jun-2022 08:30:52 GBp 254 746.80 XLON xHaAawIkhEt PEARSON PLC GB0006776081 14-Jun-2022 08:30:52 GBp 37 746.80 XLON xHaAawIkhEv PEARSON PLC GB0006776081 14-Jun-2022 08:30:51 GBp 157 747.20 XLON xHaAawIkhE3 PEARSON PLC GB0006776081 14-Jun-2022 08:30:18 GBp 254 748.40 XLON xHaAawIke@3 PEARSON PLC GB0006776081 14-Jun-2022 08:30:18 GBp 293 748.40 XLON xHaAawIke@r PEARSON PLC GB0006776081 14-Jun-2022 08:30:10 GBp 333 749.00 XLON xHaAawIke9j PEARSON PLC GB0006776081 14-Jun-2022 08:30:10 GBp 400 749.00 XLON xHaAawIke9l PEARSON PLC GB0006776081 14-Jun-2022 08:30:10 GBp 284 748.60 XLON xHaAawIke9s PEARSON PLC GB0006776081 14-Jun-2022 08:29:41 GBp 418 749.00 XLON xHaAawIkfy2 PEARSON PLC GB0006776081 14-Jun-2022 08:29:41 GBp 356 749.00 XLON xHaAawIkfyu PEARSON PLC GB0006776081 14-Jun-2022 08:28:55 GBp 198 749.60 XLON xHaAawIkMYm PEARSON PLC GB0006776081 14-Jun-2022 08:28:55 GBp 171 749.40 XLON xHaAawIkMYt PEARSON PLC GB0006776081 14-Jun-2022 08:28:55 GBp 247 749.60 XLON xHaAawIkMYv PEARSON PLC GB0006776081 14-Jun-2022 08:28:55 GBp 171 749.40 XLON xHaAawIkMZO PEARSON PLC GB0006776081 14-Jun-2022 08:28:48 GBp 198 749.60 XLON xHaAawIkMlC PEARSON PLC GB0006776081 14-Jun-2022 08:28:46 GBp 248 749.60 XLON xHaAawIkMkv PEARSON PLC GB0006776081 14-Jun-2022 08:26:38 GBp 280 749.00 XLON xHaAawIkN@9 PEARSON PLC GB0006776081 14-Jun-2022 08:26:19 GBp 64 749.80 XLON xHaAawIkNEP PEARSON PLC GB0006776081 14-Jun-2022 08:26:16 GBp 70 749.80 XLON xHaAawIkN9J PEARSON PLC GB0006776081 14-Jun-2022 08:26:16 GBp 188 750.00 XLON xHaAawIkN9P PEARSON PLC GB0006776081 14-Jun-2022 08:26:16 GBp 21 750.00 XLON xHaAawIkN9R PEARSON PLC GB0006776081 14-Jun-2022 08:26:08 GBp 179 750.20 XLON xHaAawIkNAc PEARSON PLC GB0006776081 14-Jun-2022 08:26:08 GBp 40 750.20 XLON xHaAawIkNAe PEARSON PLC GB0006776081 14-Jun-2022 08:26:08 GBp 302 750.20 XLON xHaAawIkNAZ PEARSON PLC GB0006776081 14-Jun-2022 08:25:45 GBp 397 750.40 XLON xHaAawIkNUj PEARSON PLC GB0006776081 14-Jun-2022 08:25:44 GBp 171 750.80 XLON xHaAawIkNUt PEARSON PLC GB0006776081 14-Jun-2022 08:25:42 GBp 247 751.00 XLON xHaAawIkNPw PEARSON PLC GB0006776081 14-Jun-2022 08:25:42 GBp 211 751.00 XLON xHaAawIkNP1 PEARSON PLC GB0006776081 14-Jun-2022 08:25:42 GBp 36 751.00 XLON xHaAawIkNP3 PEARSON PLC GB0006776081 14-Jun-2022 08:25:18 GBp 400 751.20 XLON xHaAawIkKWv PEARSON PLC GB0006776081 14-Jun-2022 08:24:19 GBp 113 750.60 XLON xHaAawIkKE8 PEARSON PLC GB0006776081 14-Jun-2022 08:24:19 GBp 60 750.60 XLON xHaAawIkKEA PEARSON PLC GB0006776081 14-Jun-2022 08:24:19 GBp 158 750.60 XLON xHaAawIkKEC PEARSON PLC GB0006776081 14-Jun-2022 08:24:19 GBp 474 750.80 XLON xHaAawIkKEG PEARSON PLC GB0006776081 14-Jun-2022 08:22:38 GBp 208 752.20 XLON xHaAawIkL4R PEARSON PLC GB0006776081 14-Jun-2022 08:22:38 GBp 301 752.40 XLON xHaAawIkL4T PEARSON PLC GB0006776081 14-Jun-2022 08:22:38 GBp 77 753.20 XLON xHaAawIkL7W PEARSON PLC GB0006776081 14-Jun-2022 08:22:38 GBp 400 753.20 XLON xHaAawIkL7Y PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 178 754.00 XLON xHaAawIkIh6 PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 192 754.20 XLON xHaAawIkIhA PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 68 754.20 XLON xHaAawIkIhC PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 181 754.00 XLON xHaAawIkIho PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 75 754.00 XLON xHaAawIkIhq PEARSON PLC GB0006776081 14-Jun-2022 08:21:25 GBp 368 754.00 XLON xHaAawIkIhv PEARSON PLC GB0006776081 14-Jun-2022 08:20:40 GBp 368 754.60 XLON xHaAawIkI2R PEARSON PLC GB0006776081 14-Jun-2022 08:20:40 GBp 151 754.60 XLON xHaAawIkI2T PEARSON PLC GB0006776081 14-Jun-2022 08:20:40 GBp 67 754.60 XLON xHaAawIkI2V PEARSON PLC GB0006776081 14-Jun-2022 08:19:46 GBp 407 754.20 XLON xHaAawIkJjs PEARSON PLC GB0006776081 14-Jun-2022 08:19:25 GBp 405 753.60 XLON xHaAawIkJma PEARSON PLC GB0006776081 14-Jun-2022 08:19:25 GBp 281 753.40 XLON xHaAawIkJnU PEARSON PLC GB0006776081 14-Jun-2022 08:17:54 GBp 219 753.20 XLON xHaAawIkGj6 PEARSON PLC GB0006776081 14-Jun-2022 08:17:29 GBp 234 753.80 XLON xHaAawIkGzt PEARSON PLC GB0006776081 14-Jun-2022 08:17:24 GBp 305 754.00 XLON xHaAawIkG@D PEARSON PLC GB0006776081 14-Jun-2022 08:17:22 GBp 651 754.60 XLON xHaAawIkGu3 PEARSON PLC GB0006776081 14-Jun-2022 08:17:22 GBp 80 754.60 XLON xHaAawIkGu5 PEARSON PLC GB0006776081 14-Jun-2022 08:17:22 GBp 100 754.60 XLON xHaAawIkGu7 PEARSON PLC GB0006776081 14-Jun-2022 08:17:22 GBp 145 754.60 XLON xHaAawIkGu9 PEARSON PLC GB0006776081 14-Jun-2022 08:17:22 GBp 522 754.60 XLON xHaAawIkGuB PEARSON PLC GB0006776081 14-Jun-2022 08:17:16 GBp 171 753.60 XLON xHaAawIkG4H PEARSON PLC GB0006776081 14-Jun-2022 08:17:16 GBp 198 753.80 XLON xHaAawIkG4J PEARSON PLC GB0006776081 14-Jun-2022 08:17:13 GBp 171 754.00 XLON xHaAawIkG17 PEARSON PLC GB0006776081 14-Jun-2022 08:17:12 GBp 237 754.20 XLON xHaAawIkG3k PEARSON PLC GB0006776081 14-Jun-2022 08:17:07 GBp 11 754.20 XLON xHaAawIkG2A PEARSON PLC GB0006776081 14-Jun-2022 08:14:04 GBp 205 751.00 XLON xHaAawIkUyf PEARSON PLC GB0006776081 14-Jun-2022 08:14:04 GBp 295 751.20 XLON xHaAawIkUyj PEARSON PLC GB0006776081 14-Jun-2022 08:14:04 GBp 205 750.80 XLON xHaAawIkUzJ PEARSON PLC GB0006776081 14-Jun-2022 08:13:50 GBp 485 752.00 XLON xHaAawIkU6U PEARSON PLC GB0006776081 14-Jun-2022 08:13:50 GBp 609 752.00 XLON xHaAawIkU1a PEARSON PLC GB0006776081 14-Jun-2022 08:12:59 GBp 303 749.00 XLON xHaAawIkVi7 PEARSON PLC GB0006776081 14-Jun-2022 08:12:59 GBp 149 749.00 XLON xHaAawIkVix PEARSON PLC GB0006776081 14-Jun-2022 08:12:04 GBp 148 748.40 XLON xHaAawIkVA$ PEARSON PLC GB0006776081 14-Jun-2022 08:12:03 GBp 165 748.60 XLON xHaAawIkVLW PEARSON PLC GB0006776081 14-Jun-2022 08:11:59 GBp 276 748.80 XLON xHaAawIkVHQ PEARSON PLC GB0006776081 14-Jun-2022 08:11:49 GBp 153 749.40 XLON xHaAawIkVRK PEARSON PLC GB0006776081 14-Jun-2022 08:11:49 GBp 443 749.40 XLON xHaAawIkVRM PEARSON PLC GB0006776081 14-Jun-2022 08:11:49 GBp 134 749.40 XLON xHaAawIkVRO PEARSON PLC GB0006776081 14-Jun-2022 08:10:44 GBp 329 747.60 XLON xHaAawIkSRr PEARSON PLC GB0006776081 14-Jun-2022 08:10:44 GBp 279 747.60 XLON xHaAawIkSRu PEARSON PLC GB0006776081 14-Jun-2022 08:10:41 GBp 400 747.80 XLON xHaAawIkTbE PEARSON PLC GB0006776081 14-Jun-2022 08:10:33 GBp 322 748.40 XLON xHaAawIkTZ@ PEARSON PLC GB0006776081 14-Jun-2022 08:10:33 GBp 215 748.20 XLON xHaAawIkTZB PEARSON PLC GB0006776081 14-Jun-2022 08:10:33 GBp 309 748.40 XLON xHaAawIkTZD PEARSON PLC GB0006776081 14-Jun-2022 08:09:20 GBp 205 746.60 XLON xHaAawIkTVe PEARSON PLC GB0006776081 14-Jun-2022 08:09:20 GBp 75 746.60 XLON xHaAawIkTVg PEARSON PLC GB0006776081 14-Jun-2022 08:09:20 GBp 400 746.80 XLON xHaAawIkTVk PEARSON PLC GB0006776081 14-Jun-2022 08:07:57 GBp 244 746.80 XLON xHaAawIkQ8H PEARSON PLC GB0006776081 14-Jun-2022 08:07:56 GBp 239 747.20 XLON xHaAawIkQBl PEARSON PLC GB0006776081 14-Jun-2022 08:07:52 GBp 61 746.80 XLON xHaAawIkQKP PEARSON PLC GB0006776081 14-Jun-2022 08:07:52 GBp 350 747.00 XLON xHaAawIkQKR PEARSON PLC GB0006776081 14-Jun-2022 08:07:36 GBp 249 747.20 XLON xHaAawIkQRD PEARSON PLC GB0006776081 14-Jun-2022 08:07:36 GBp 358 747.40 XLON xHaAawIkQRF PEARSON PLC GB0006776081 14-Jun-2022 08:06:11 GBp 179 748.40 XLON xHaAawIkRTH PEARSON PLC GB0006776081 14-Jun-2022 08:06:11 GBp 280 748.20 XLON xHaAawIkRTK PEARSON PLC GB0006776081 14-Jun-2022 08:06:11 GBp 201 748.40 XLON xHaAawIkRTO PEARSON PLC GB0006776081 14-Jun-2022 08:06:11 GBp 87 748.40 XLON xHaAawIkRTQ PEARSON PLC GB0006776081 14-Jun-2022 08:06:11 GBp 173 748.40 XLON xHaAawIkRTS PEARSON PLC GB0006776081 14-Jun-2022 08:06:02 GBp 47 749.40 XLON xHaAawIkObH PEARSON PLC GB0006776081 14-Jun-2022 08:06:02 GBp 108 749.40 XLON xHaAawIkObJ PEARSON PLC GB0006776081 14-Jun-2022 08:05:27 GBp 164 746.60 XLON xHaAawIkOyW PEARSON PLC GB0006776081 14-Jun-2022 08:05:27 GBp 236 746.80 XLON xHaAawIkOyY PEARSON PLC GB0006776081 14-Jun-2022 08:04:26 GBp 278 749.00 XLON xHaAawIkPd7 PEARSON PLC GB0006776081 14-Jun-2022 08:04:26 GBp 399 749.20 XLON xHaAawIkPd9 PEARSON PLC GB0006776081 14-Jun-2022 08:04:26 GBp 204 748.80 XLON xHaAawIkPdx PEARSON PLC GB0006776081 14-Jun-2022 08:04:22 GBp 158 749.80 XLON xHaAawIkPXa PEARSON PLC GB0006776081 14-Jun-2022 08:04:22 GBp 161 750.00 XLON xHaAawIkPcM PEARSON PLC GB0006776081 14-Jun-2022 08:04:22 GBp 433 749.80 XLON xHaAawIkPcS PEARSON PLC GB0006776081 14-Jun-2022 08:04:22 GBp 200 749.80 XLON xHaAawIkPcU PEARSON PLC GB0006776081 14-Jun-2022 08:02:58 GBp 494 747.20 XLON xHaAawIk6cH PEARSON PLC GB0006776081 14-Jun-2022 08:01:36 GBp 107 746.40 XLON xHaAawIk6Vp PEARSON PLC GB0006776081 14-Jun-2022 08:01:36 GBp 316 746.60 XLON xHaAawIk6Vx PEARSON PLC GB0006776081 14-Jun-2022 08:01:36 GBp 454 746.80 XLON xHaAawIk6Vz PEARSON PLC GB0006776081 14-Jun-2022 08:01:13 GBp 538 746.40 XLON xHaAawIk7tV END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLCGBDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement