REG - Pearson PLC - Transaction in Own Shares
16/06/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220616:nRSP0543Pa&default-theme=true RNS Number : 0543P Pearson PLC 15 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 312,951 Lowest price paid per share: 738.00p Highest price paid per share: 750.00p Average price paid per share: 745.61p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 745.6055p 312,951 738.0000p 750.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 15-Jun-2022 16:27:54 GBp 335 749.80 XLON xHaAaZcNsH1 PEARSON PLC GB0006776081 15-Jun-2022 16:27:35 GBp 167 749.80 XLON xHaAaZcNtW@ PEARSON PLC GB0006776081 15-Jun-2022 16:27:35 GBp 67 749.80 XLON xHaAaZcNtWu PEARSON PLC GB0006776081 15-Jun-2022 16:27:35 GBp 157 749.80 XLON xHaAaZcNtWw PEARSON PLC GB0006776081 15-Jun-2022 16:27:35 GBp 267 749.80 XLON xHaAaZcNtWy PEARSON PLC GB0006776081 15-Jun-2022 16:27:30 GBp 410 749.80 XLON xHaAaZcNtiA PEARSON PLC GB0006776081 15-Jun-2022 16:27:30 GBp 106 749.80 XLON xHaAaZcNtiC PEARSON PLC GB0006776081 15-Jun-2022 16:27:30 GBp 126 749.80 XLON xHaAaZcNtiE PEARSON PLC GB0006776081 15-Jun-2022 16:27:15 GBp 166 750.00 XLON xHaAaZcNtni PEARSON PLC GB0006776081 15-Jun-2022 16:27:10 GBp 175 750.00 XLON xHaAaZcNt$1 PEARSON PLC GB0006776081 15-Jun-2022 16:27:10 GBp 184 750.00 XLON xHaAaZcNt$3 PEARSON PLC GB0006776081 15-Jun-2022 16:27:10 GBp 198 750.00 XLON xHaAaZcNt$5 PEARSON PLC GB0006776081 15-Jun-2022 16:27:03 GBp 243 750.00 XLON xHaAaZcNt1q PEARSON PLC GB0006776081 15-Jun-2022 16:27:03 GBp 519 750.00 XLON xHaAaZcNt1s PEARSON PLC GB0006776081 15-Jun-2022 16:24:22 GBp 114 750.00 XLON xHaAaZcNoj0 PEARSON PLC GB0006776081 15-Jun-2022 16:24:22 GBp 173 750.00 XLON xHaAaZcNoj2 PEARSON PLC GB0006776081 15-Jun-2022 16:22:45 GBp 300 750.00 XLON xHaAaZcNpvU PEARSON PLC GB0006776081 15-Jun-2022 16:21:54 GBp 420 750.00 XLON xHaAaZcNmWB PEARSON PLC GB0006776081 15-Jun-2022 16:21:54 GBp 443 750.00 XLON xHaAaZcNmWD PEARSON PLC GB0006776081 15-Jun-2022 16:20:47 GBp 109 750.00 XLON xHaAaZcNndH PEARSON PLC GB0006776081 15-Jun-2022 16:20:06 GBp 141 750.00 XLON xHaAaZcNnFg PEARSON PLC GB0006776081 15-Jun-2022 16:20:06 GBp 8 750.00 XLON xHaAaZcNnFi PEARSON PLC GB0006776081 15-Jun-2022 16:19:22 GBp 583 750.00 XLON xHaAaZcN@vB PEARSON PLC GB0006776081 15-Jun-2022 16:13:04 GBp 583 750.00 XLON xHaAaZcNxNx PEARSON PLC GB0006776081 15-Jun-2022 16:02:42 GBp 109 749.20 XLON xHaAaZcNYmo PEARSON PLC GB0006776081 15-Jun-2022 16:02:42 GBp 308 749.20 XLON xHaAaZcNYmq PEARSON PLC GB0006776081 15-Jun-2022 16:02:42 GBp 568 749.20 XLON xHaAaZcNYms PEARSON PLC GB0006776081 15-Jun-2022 16:02:42 GBp 446 749.20 XLON xHaAaZcNYmu PEARSON PLC GB0006776081 15-Jun-2022 16:02:42 GBp 357 749.20 XLON xHaAaZcNYmw PEARSON PLC GB0006776081 15-Jun-2022 16:02:21 GBp 100 748.80 XLON xHaAaZcNY13 PEARSON PLC GB0006776081 15-Jun-2022 16:02:21 GBp 222 748.80 XLON xHaAaZcNY18 PEARSON PLC GB0006776081 15-Jun-2022 16:01:25 GBp 169 748.40 XLON xHaAaZcNZjc PEARSON PLC GB0006776081 15-Jun-2022 16:01:25 GBp 29 748.40 XLON xHaAaZcNZje PEARSON PLC GB0006776081 15-Jun-2022 16:01:24 GBp 583 748.40 XLON xHaAaZcNZjl PEARSON PLC GB0006776081 15-Jun-2022 16:01:02 GBp 267 748.60 XLON xHaAaZcNZmj PEARSON PLC GB0006776081 15-Jun-2022 16:00:24 GBp 322 748.60 XLON xHaAaZcNZF5 PEARSON PLC GB0006776081 15-Jun-2022 16:00:24 GBp 193 748.60 XLON xHaAaZcNZFw PEARSON PLC GB0006776081 15-Jun-2022 16:00:24 GBp 69 748.60 XLON xHaAaZcNZFy PEARSON PLC GB0006776081 15-Jun-2022 15:59:18 GBp 288 747.60 XLON xHaAaZcNW5P PEARSON PLC GB0006776081 15-Jun-2022 15:59:18 GBp 125 747.60 XLON xHaAaZcNW5R PEARSON PLC GB0006776081 15-Jun-2022 15:58:51 GBp 1,121 747.60 XLON xHaAaZcNWTW PEARSON PLC GB0006776081 15-Jun-2022 15:58:00 GBp 353 747.40 XLON xHaAaZcNX6E PEARSON PLC GB0006776081 15-Jun-2022 15:58:00 GBp 417 747.40 XLON xHaAaZcNX6G PEARSON PLC GB0006776081 15-Jun-2022 15:57:12 GBp 300 747.40 XLON xHaAaZcNXPO PEARSON PLC GB0006776081 15-Jun-2022 15:57:04 GBp 761 747.60 XLON xHaAaZcNkW7 PEARSON PLC GB0006776081 15-Jun-2022 15:56:03 GBp 410 747.40 XLON xHaAaZcNkFH PEARSON PLC GB0006776081 15-Jun-2022 15:55:39 GBp 620 747.40 XLON xHaAaZcNkVJ PEARSON PLC GB0006776081 15-Jun-2022 15:55:39 GBp 125 747.40 XLON xHaAaZcNkVL PEARSON PLC GB0006776081 15-Jun-2022 15:55:30 GBp 1,157 747.60 XLON xHaAaZcNlaI PEARSON PLC GB0006776081 15-Jun-2022 15:55:20 GBp 8 747.60 XLON xHaAaZcNlZm PEARSON PLC GB0006776081 15-Jun-2022 15:55:20 GBp 220 747.60 XLON xHaAaZcNlZo PEARSON PLC GB0006776081 15-Jun-2022 15:55:07 GBp 580 747.40 XLON xHaAaZcNlhG PEARSON PLC GB0006776081 15-Jun-2022 15:55:05 GBp 590 747.40 XLON xHaAaZcNlg$ PEARSON PLC GB0006776081 15-Jun-2022 15:55:04 GBp 269 747.40 XLON xHaAaZcNlrV PEARSON PLC GB0006776081 15-Jun-2022 15:54:27 GBp 577 747.40 XLON xHaAaZcNlDh PEARSON PLC GB0006776081 15-Jun-2022 15:53:59 GBp 198 747.40 XLON xHaAaZcNlVl PEARSON PLC GB0006776081 15-Jun-2022 15:53:47 GBp 567 747.20 XLON xHaAaZcNiaj PEARSON PLC GB0006776081 15-Jun-2022 15:53:07 GBp 33 747.40 XLON xHaAaZcNivh PEARSON PLC GB0006776081 15-Jun-2022 15:53:07 GBp 275 747.40 XLON xHaAaZcNivj PEARSON PLC GB0006776081 15-Jun-2022 15:53:07 GBp 491 747.40 XLON xHaAaZcNivl PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 253 747.20 XLON xHaAaZcNiwb PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 580 747.40 XLON xHaAaZcNiwh PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 310 747.40 XLON xHaAaZcNix2 PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 273 747.40 XLON xHaAaZcNix4 PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 256 747.20 XLON xHaAaZcNixe PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 84 747.40 XLON xHaAaZcNiu6 PEARSON PLC GB0006776081 15-Jun-2022 15:53:06 GBp 198 747.40 XLON xHaAaZcNiuL PEARSON PLC GB0006776081 15-Jun-2022 15:52:07 GBp 250 747.60 XLON xHaAaZcNjia PEARSON PLC GB0006776081 15-Jun-2022 15:52:07 GBp 198 747.60 XLON xHaAaZcNjiY PEARSON PLC GB0006776081 15-Jun-2022 15:50:58 GBp 561 747.60 XLON xHaAaZcNgaR PEARSON PLC GB0006776081 15-Jun-2022 15:50:00 GBp 555 747.40 XLON xHaAaZcNgIO PEARSON PLC GB0006776081 15-Jun-2022 15:48:56 GBp 47 747.00 XLON xHaAaZcNhM1 PEARSON PLC GB0006776081 15-Jun-2022 15:48:56 GBp 530 747.20 XLON xHaAaZcNhMc PEARSON PLC GB0006776081 15-Jun-2022 15:48:56 GBp 269 747.20 XLON xHaAaZcNhMe PEARSON PLC GB0006776081 15-Jun-2022 15:48:54 GBp 328 747.00 XLON xHaAaZcNhHT PEARSON PLC GB0006776081 15-Jun-2022 15:48:36 GBp 2 747.00 XLON xHaAaZcNeXG PEARSON PLC GB0006776081 15-Jun-2022 15:48:36 GBp 25 747.00 XLON xHaAaZcNeXI PEARSON PLC GB0006776081 15-Jun-2022 15:48:36 GBp 11 747.00 XLON xHaAaZcNeXK PEARSON PLC GB0006776081 15-Jun-2022 15:48:23 GBp 696 746.80 XLON xHaAaZcNehK PEARSON PLC GB0006776081 15-Jun-2022 15:48:23 GBp 446 746.80 XLON xHaAaZcNehM PEARSON PLC GB0006776081 15-Jun-2022 15:46:54 GBp 314 746.60 XLON xHaAaZcNf4j PEARSON PLC GB0006776081 15-Jun-2022 15:46:52 GBp 953 746.80 XLON xHaAaZcNf7a PEARSON PLC GB0006776081 15-Jun-2022 15:46:52 GBp 263 746.80 XLON xHaAaZcNf7c PEARSON PLC GB0006776081 15-Jun-2022 15:46:35 GBp 11 747.00 XLON xHaAaZcNfAU PEARSON PLC GB0006776081 15-Jun-2022 15:46:35 GBp 14 747.00 XLON xHaAaZcNfLW PEARSON PLC GB0006776081 15-Jun-2022 15:46:05 GBp 315 747.00 XLON xHaAaZcNMfg PEARSON PLC GB0006776081 15-Jun-2022 15:46:05 GBp 110 747.00 XLON xHaAaZcNMfW PEARSON PLC GB0006776081 15-Jun-2022 15:46:05 GBp 142 747.00 XLON xHaAaZcNMkU PEARSON PLC GB0006776081 15-Jun-2022 15:45:50 GBp 3 747.00 XLON xHaAaZcNMzk PEARSON PLC GB0006776081 15-Jun-2022 15:45:50 GBp 46 747.00 XLON xHaAaZcNMzm PEARSON PLC GB0006776081 15-Jun-2022 15:45:50 GBp 54 747.00 XLON xHaAaZcNMzr PEARSON PLC GB0006776081 15-Jun-2022 15:45:50 GBp 446 747.00 XLON xHaAaZcNMzt PEARSON PLC GB0006776081 15-Jun-2022 15:45:50 GBp 8 747.00 XLON xHaAaZcNMzv PEARSON PLC GB0006776081 15-Jun-2022 15:45:11 GBp 10 747.00 XLON xHaAaZcNMGA PEARSON PLC GB0006776081 15-Jun-2022 15:45:11 GBp 306 747.00 XLON xHaAaZcNMGC PEARSON PLC GB0006776081 15-Jun-2022 15:45:11 GBp 547 746.60 XLON xHaAaZcNMJ5 PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 520 747.20 XLON xHaAaZcNN5a PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 153 747.00 XLON xHaAaZcNN5W PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 210 747.00 XLON xHaAaZcNN5Y PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 364 747.00 XLON xHaAaZcNNwH PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 76 747.00 XLON xHaAaZcNNwN PEARSON PLC GB0006776081 15-Jun-2022 15:44:25 GBp 446 747.00 XLON xHaAaZcNNwP PEARSON PLC GB0006776081 15-Jun-2022 15:43:18 GBp 277 747.20 XLON xHaAaZcNKod PEARSON PLC GB0006776081 15-Jun-2022 15:43:18 GBp 238 747.20 XLON xHaAaZcNKof PEARSON PLC GB0006776081 15-Jun-2022 15:43:18 GBp 400 747.20 XLON xHaAaZcNKoW PEARSON PLC GB0006776081 15-Jun-2022 15:43:18 GBp 310 747.20 XLON xHaAaZcNKpU PEARSON PLC GB0006776081 15-Jun-2022 15:41:52 GBp 320 747.40 XLON xHaAaZcNL37 PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 1 747.60 XLON xHaAaZcNL92 PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 4 747.60 XLON xHaAaZcNL94 PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 20 747.60 XLON xHaAaZcNL9A PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 53 747.60 XLON xHaAaZcNL9C PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 313 747.60 XLON xHaAaZcNL9E PEARSON PLC GB0006776081 15-Jun-2022 15:41:45 GBp 306 747.60 XLON xHaAaZcNL9G PEARSON PLC GB0006776081 15-Jun-2022 15:40:41 GBp 697 747.60 XLON xHaAaZcNI69 PEARSON PLC GB0006776081 15-Jun-2022 15:40:41 GBp 100 747.60 XLON xHaAaZcNI6B PEARSON PLC GB0006776081 15-Jun-2022 15:40:27 GBp 479 747.80 XLON xHaAaZcNIKp PEARSON PLC GB0006776081 15-Jun-2022 15:40:01 GBp 245 747.60 XLON xHaAaZcNJea PEARSON PLC GB0006776081 15-Jun-2022 15:40:01 GBp 446 747.60 XLON xHaAaZcNJec PEARSON PLC GB0006776081 15-Jun-2022 15:40:01 GBp 10 747.60 XLON xHaAaZcNJee PEARSON PLC GB0006776081 15-Jun-2022 15:40:01 GBp 251 747.60 XLON xHaAaZcNJf9 PEARSON PLC GB0006776081 15-Jun-2022 15:39:57 GBp 265 747.20 XLON xHaAaZcNJq$ PEARSON PLC GB0006776081 15-Jun-2022 15:39:57 GBp 137 747.20 XLON xHaAaZcNJq1 PEARSON PLC GB0006776081 15-Jun-2022 15:39:57 GBp 601 747.20 XLON xHaAaZcNJq3 PEARSON PLC GB0006776081 15-Jun-2022 15:39:57 GBp 22 747.20 XLON xHaAaZcNJq5 PEARSON PLC GB0006776081 15-Jun-2022 15:39:57 GBp 515 747.00 XLON xHaAaZcNJqB PEARSON PLC GB0006776081 15-Jun-2022 15:37:47 GBp 766 747.20 XLON xHaAaZcNHbb PEARSON PLC GB0006776081 15-Jun-2022 15:37:45 GBp 536 747.40 XLON xHaAaZcNHaI PEARSON PLC GB0006776081 15-Jun-2022 15:37:22 GBp 208 747.60 XLON xHaAaZcNHmE PEARSON PLC GB0006776081 15-Jun-2022 15:37:20 GBp 275 747.60 XLON xHaAaZcNHoQ PEARSON PLC GB0006776081 15-Jun-2022 15:37:15 GBp 155 747.60 XLON xHaAaZcNH@Z PEARSON PLC GB0006776081 15-Jun-2022 15:36:13 GBp 407 747.40 XLON xHaAaZcNUeg PEARSON PLC GB0006776081 15-Jun-2022 15:36:13 GBp 86 747.20 XLON xHaAaZcNUeo PEARSON PLC GB0006776081 15-Jun-2022 15:36:13 GBp 569 747.40 XLON xHaAaZcNUeq PEARSON PLC GB0006776081 15-Jun-2022 15:35:57 GBp 289 747.60 XLON xHaAaZcNU5d PEARSON PLC GB0006776081 15-Jun-2022 15:35:57 GBp 446 747.60 XLON xHaAaZcNU5f PEARSON PLC GB0006776081 15-Jun-2022 15:35:57 GBp 292 747.60 XLON xHaAaZcNU5h PEARSON PLC GB0006776081 15-Jun-2022 15:35:57 GBp 24 747.60 XLON xHaAaZcNU5j PEARSON PLC GB0006776081 15-Jun-2022 15:35:53 GBp 508 747.60 XLON xHaAaZcNU0v PEARSON PLC GB0006776081 15-Jun-2022 15:35:37 GBp 64 747.60 XLON xHaAaZcNUK2 PEARSON PLC GB0006776081 15-Jun-2022 15:35:37 GBp 400 747.60 XLON xHaAaZcNUNb PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 446 747.60 XLON xHaAaZcNUU$ PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 316 747.60 XLON xHaAaZcNUU1 PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 524 747.40 XLON xHaAaZcNUU4 PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 194 747.60 XLON xHaAaZcNUUc PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 92 747.60 XLON xHaAaZcNUUr PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 469 747.60 XLON xHaAaZcNUUt PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 198 747.60 XLON xHaAaZcNUUv PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 21 747.60 XLON xHaAaZcNUUx PEARSON PLC GB0006776081 15-Jun-2022 15:35:29 GBp 446 747.60 XLON xHaAaZcNUUz PEARSON PLC GB0006776081 15-Jun-2022 15:34:02 GBp 64 747.20 XLON xHaAaZcNSXV PEARSON PLC GB0006776081 15-Jun-2022 15:34:01 GBp 263 747.20 XLON xHaAaZcNSWE PEARSON PLC GB0006776081 15-Jun-2022 15:34:01 GBp 519 747.20 XLON xHaAaZcNSWU PEARSON PLC GB0006776081 15-Jun-2022 15:33:33 GBp 510 747.20 XLON xHaAaZcNS$4 PEARSON PLC GB0006776081 15-Jun-2022 15:30:39 GBp 272 747.20 XLON xHaAaZcNQ7r PEARSON PLC GB0006776081 15-Jun-2022 15:30:37 GBp 254 747.20 XLON xHaAaZcNQ67 PEARSON PLC GB0006776081 15-Jun-2022 15:30:37 GBp 100 747.20 XLON xHaAaZcNQ69 PEARSON PLC GB0006776081 15-Jun-2022 15:30:37 GBp 506 747.40 XLON xHaAaZcNQ6B PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 189 748.00 XLON xHaAaZcNQ2B PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 446 748.00 XLON xHaAaZcNQ2D PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 446 748.00 XLON xHaAaZcNQ2F PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 26 748.00 XLON xHaAaZcNQ2H PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 157 748.00 XLON xHaAaZcNQ2M PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 180 748.00 XLON xHaAaZcNQ2O PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 327 747.40 XLON xHaAaZcNQDx PEARSON PLC GB0006776081 15-Jun-2022 15:30:32 GBp 184 747.40 XLON xHaAaZcNQDz PEARSON PLC GB0006776081 15-Jun-2022 15:30:31 GBp 99 747.40 XLON xHaAaZcNQCp PEARSON PLC GB0006776081 15-Jun-2022 15:28:59 GBp 262 747.40 XLON xHaAaZcNRKM PEARSON PLC GB0006776081 15-Jun-2022 15:28:59 GBp 198 747.40 XLON xHaAaZcNRKO PEARSON PLC GB0006776081 15-Jun-2022 15:28:59 GBp 412 747.40 XLON xHaAaZcNRKQ PEARSON PLC GB0006776081 15-Jun-2022 15:28:59 GBp 34 747.40 XLON xHaAaZcNRNo PEARSON PLC GB0006776081 15-Jun-2022 15:28:59 GBp 446 747.40 XLON xHaAaZcNRNq PEARSON PLC GB0006776081 15-Jun-2022 15:28:58 GBp 341 747.20 XLON xHaAaZcNRNw PEARSON PLC GB0006776081 15-Jun-2022 15:28:58 GBp 489 747.40 XLON xHaAaZcNRN@ PEARSON PLC GB0006776081 15-Jun-2022 15:28:07 GBp 114 747.60 XLON xHaAaZcNOyD PEARSON PLC GB0006776081 15-Jun-2022 15:28:07 GBp 271 747.60 XLON xHaAaZcNOyF PEARSON PLC GB0006776081 15-Jun-2022 15:27:47 GBp 199 747.40 XLON xHaAaZcNO86 PEARSON PLC GB0006776081 15-Jun-2022 15:26:54 GBp 610 746.40 XLON xHaAaZcNPng PEARSON PLC GB0006776081 15-Jun-2022 15:26:15 GBp 299 746.40 XLON xHaAaZcNPAV PEARSON PLC GB0006776081 15-Jun-2022 15:26:15 GBp 40 746.60 XLON xHaAaZcNPLk PEARSON PLC GB0006776081 15-Jun-2022 15:26:15 GBp 400 746.60 XLON xHaAaZcNPLm PEARSON PLC GB0006776081 15-Jun-2022 15:26:15 GBp 791 746.40 XLON xHaAaZcNPLo PEARSON PLC GB0006776081 15-Jun-2022 15:26:15 GBp 491 746.40 XLON xHaAaZcNPLv PEARSON PLC GB0006776081 15-Jun-2022 15:25:05 GBp 322 746.60 XLON xHaAaZcN6Ev PEARSON PLC GB0006776081 15-Jun-2022 15:24:40 GBp 297 746.80 XLON xHaAaZcN7dr PEARSON PLC GB0006776081 15-Jun-2022 15:24:36 GBp 378 746.80 XLON xHaAaZcN7W$ PEARSON PLC GB0006776081 15-Jun-2022 15:24:36 GBp 543 747.00 XLON xHaAaZcN7W5 PEARSON PLC GB0006776081 15-Jun-2022 15:24:12 GBp 2 747.00 XLON xHaAaZcN7$@ PEARSON PLC GB0006776081 15-Jun-2022 15:24:12 GBp 509 747.00 XLON xHaAaZcN7$u PEARSON PLC GB0006776081 15-Jun-2022 15:24:12 GBp 471 747.00 XLON xHaAaZcN7$w PEARSON PLC GB0006776081 15-Jun-2022 15:24:12 GBp 16 747.00 XLON xHaAaZcN7$y PEARSON PLC GB0006776081 15-Jun-2022 15:23:01 GBp 198 746.60 XLON xHaAaZcN4wL PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 516 746.60 XLON xHaAaZcN42@ PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 745 746.80 XLON xHaAaZcN428 PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 96 746.80 XLON xHaAaZcN42A PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 1 746.80 XLON xHaAaZcN42C PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 34 746.80 XLON xHaAaZcN42E PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 12 746.80 XLON xHaAaZcN42J PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 12 746.80 XLON xHaAaZcN42N PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 150 746.80 XLON xHaAaZcN42P PEARSON PLC GB0006776081 15-Jun-2022 15:22:51 GBp 326 746.60 XLON xHaAaZcN4DZ PEARSON PLC GB0006776081 15-Jun-2022 15:22:12 GBp 697 746.60 XLON xHaAaZcN5k5 PEARSON PLC GB0006776081 15-Jun-2022 15:21:14 GBp 139 746.60 XLON xHaAaZcN2dd PEARSON PLC GB0006776081 15-Jun-2022 15:21:00 GBp 65 746.80 XLON xHaAaZcN2tf PEARSON PLC GB0006776081 15-Jun-2022 15:21:00 GBp 512 746.80 XLON xHaAaZcN2th PEARSON PLC GB0006776081 15-Jun-2022 15:20:25 GBp 135 747.00 XLON xHaAaZcN2B8 PEARSON PLC GB0006776081 15-Jun-2022 15:20:25 GBp 355 747.00 XLON xHaAaZcN2BA PEARSON PLC GB0006776081 15-Jun-2022 15:19:50 GBp 213 747.20 XLON xHaAaZcN3jr PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 50 747.40 XLON xHaAaZcN3sb PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 257 747.40 XLON xHaAaZcN3sd PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 303 747.40 XLON xHaAaZcN3sj PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 382 747.40 XLON xHaAaZcN3sl PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 291 747.60 XLON xHaAaZcN3sn PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 418 747.60 XLON xHaAaZcN3sp PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 54 747.60 XLON xHaAaZcN3sr PEARSON PLC GB0006776081 15-Jun-2022 15:19:39 GBp 15 747.60 XLON xHaAaZcN3st PEARSON PLC GB0006776081 15-Jun-2022 15:18:26 GBp 495 747.60 XLON xHaAaZcN0Yi PEARSON PLC GB0006776081 15-Jun-2022 15:17:44 GBp 146 748.40 XLON xHaAaZcN0Vk PEARSON PLC GB0006776081 15-Jun-2022 15:17:43 GBp 281 748.60 XLON xHaAaZcN0Ov PEARSON PLC GB0006776081 15-Jun-2022 15:17:42 GBp 643 748.80 XLON xHaAaZcN0Oz PEARSON PLC GB0006776081 15-Jun-2022 15:17:42 GBp 448 749.00 XLON xHaAaZcN0O8 PEARSON PLC GB0006776081 15-Jun-2022 15:17:42 GBp 484 749.00 XLON xHaAaZcN0OE PEARSON PLC GB0006776081 15-Jun-2022 15:16:52 GBp 19 749.00 XLON xHaAaZcN1Bn PEARSON PLC GB0006776081 15-Jun-2022 15:16:52 GBp 179 749.00 XLON xHaAaZcN1Bp PEARSON PLC GB0006776081 15-Jun-2022 15:16:52 GBp 129 749.20 XLON xHaAaZcN1Bt PEARSON PLC GB0006776081 15-Jun-2022 15:16:52 GBp 151 749.20 XLON xHaAaZcN1Bv PEARSON PLC GB0006776081 15-Jun-2022 15:16:51 GBp 120 749.20 XLON xHaAaZcN1B5 PEARSON PLC GB0006776081 15-Jun-2022 15:16:51 GBp 18 749.20 XLON xHaAaZcN1B7 PEARSON PLC GB0006776081 15-Jun-2022 15:16:51 GBp 446 749.20 XLON xHaAaZcN1B9 PEARSON PLC GB0006776081 15-Jun-2022 15:16:51 GBp 446 749.20 XLON xHaAaZcN1BB PEARSON PLC GB0006776081 15-Jun-2022 15:15:20 GBp 642 748.80 XLON xHaAaZcNFlO PEARSON PLC GB0006776081 15-Jun-2022 15:15:18 GBp 237 749.00 XLON xHaAaZcNFhh PEARSON PLC GB0006776081 15-Jun-2022 15:15:18 GBp 327 749.00 XLON xHaAaZcNFeP PEARSON PLC GB0006776081 15-Jun-2022 15:15:02 GBp 140 748.40 XLON xHaAaZcNFxn PEARSON PLC GB0006776081 15-Jun-2022 15:14:41 GBp 400 748.60 XLON xHaAaZcNFLP PEARSON PLC GB0006776081 15-Jun-2022 15:14:41 GBp 806 748.40 XLON xHaAaZcNFKa PEARSON PLC GB0006776081 15-Jun-2022 15:14:41 GBp 472 748.40 XLON xHaAaZcNFKX PEARSON PLC GB0006776081 15-Jun-2022 15:14:41 GBp 50 748.60 XLON xHaAaZcNFLN PEARSON PLC GB0006776081 15-Jun-2022 15:14:35 GBp 322 748.60 XLON xHaAaZcNFGP PEARSON PLC GB0006776081 15-Jun-2022 15:14:35 GBp 280 748.60 XLON xHaAaZcNFGR PEARSON PLC GB0006776081 15-Jun-2022 15:13:47 GBp 569 748.60 XLON xHaAaZcNCuM PEARSON PLC GB0006776081 15-Jun-2022 15:13:47 GBp 420 748.60 XLON xHaAaZcNCuO PEARSON PLC GB0006776081 15-Jun-2022 15:13:47 GBp 198 748.60 XLON xHaAaZcNCxX PEARSON PLC GB0006776081 15-Jun-2022 15:11:15 GBp 286 748.40 XLON xHaAaZcNAOs PEARSON PLC GB0006776081 15-Jun-2022 15:11:11 GBp 654 748.60 XLON xHaAaZcNBbt PEARSON PLC GB0006776081 15-Jun-2022 15:11:09 GBp 40 749.00 XLON xHaAaZcNBaj PEARSON PLC GB0006776081 15-Jun-2022 15:11:09 GBp 446 749.00 XLON xHaAaZcNBal PEARSON PLC GB0006776081 15-Jun-2022 15:11:09 GBp 614 748.80 XLON xHaAaZcNBao PEARSON PLC GB0006776081 15-Jun-2022 15:09:54 GBp 27 748.80 XLON xHaAaZcNBV8 PEARSON PLC GB0006776081 15-Jun-2022 15:09:54 GBp 446 748.80 XLON xHaAaZcNBVA PEARSON PLC GB0006776081 15-Jun-2022 15:09:54 GBp 446 748.80 XLON xHaAaZcNBVC PEARSON PLC GB0006776081 15-Jun-2022 15:09:54 GBp 13 748.80 XLON xHaAaZcNBVE PEARSON PLC GB0006776081 15-Jun-2022 15:09:54 GBp 467 748.60 XLON xHaAaZcNBVK PEARSON PLC GB0006776081 15-Jun-2022 15:09:42 GBp 63 748.80 XLON xHaAaZcN8a4 PEARSON PLC GB0006776081 15-Jun-2022 15:09:42 GBp 183 748.80 XLON xHaAaZcN8a9 PEARSON PLC GB0006776081 15-Jun-2022 15:09:42 GBp 236 748.80 XLON xHaAaZcN8aD PEARSON PLC GB0006776081 15-Jun-2022 15:09:40 GBp 260 748.80 XLON xHaAaZcN8cE PEARSON PLC GB0006776081 15-Jun-2022 15:09:33 GBp 327 749.00 XLON xHaAaZcN8er PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 431 749.40 XLON xHaAaZcN9qs PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 249 749.40 XLON xHaAaZcN9qu PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 270 749.40 XLON xHaAaZcN9qW PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 477 749.40 XLON xHaAaZcN9rD PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 207 749.40 XLON xHaAaZcN9rd PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 281 749.40 XLON xHaAaZcN9rf PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 2 749.40 XLON xHaAaZcN9rg PEARSON PLC GB0006776081 15-Jun-2022 15:08:29 GBp 214 749.40 XLON xHaAaZcN9rU PEARSON PLC GB0006776081 15-Jun-2022 15:08:28 GBp 475 749.20 XLON xHaAaZcN9sm PEARSON PLC GB0006776081 15-Jun-2022 15:08:28 GBp 229 749.40 XLON xHaAaZcN9tQ PEARSON PLC GB0006776081 15-Jun-2022 15:08:28 GBp 446 749.40 XLON xHaAaZcN9tS PEARSON PLC GB0006776081 15-Jun-2022 15:07:33 GBp 58 749.40 XLON xHaAaZcGsdL PEARSON PLC GB0006776081 15-Jun-2022 15:07:33 GBp 61 749.40 XLON xHaAaZcGsdN PEARSON PLC GB0006776081 15-Jun-2022 15:07:33 GBp 58 749.40 XLON xHaAaZcGsdP PEARSON PLC GB0006776081 15-Jun-2022 15:07:28 GBp 91 749.40 XLON xHaAaZcGss1 PEARSON PLC GB0006776081 15-Jun-2022 15:07:28 GBp 138 749.40 XLON xHaAaZcGss3 PEARSON PLC GB0006776081 15-Jun-2022 15:07:27 GBp 70 749.40 XLON xHaAaZcGsm7 PEARSON PLC GB0006776081 15-Jun-2022 15:07:27 GBp 50 749.40 XLON xHaAaZcGsm9 PEARSON PLC GB0006776081 15-Jun-2022 15:07:25 GBp 63 749.40 XLON xHaAaZcGsyy PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 150 749.40 XLON xHaAaZcGswb PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 75 749.40 XLON xHaAaZcGswh PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 162 749.40 XLON xHaAaZcGswj PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 51 749.40 XLON xHaAaZcGswo PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 137 749.40 XLON xHaAaZcGswq PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 51 749.40 XLON xHaAaZcGsws PEARSON PLC GB0006776081 15-Jun-2022 15:07:23 GBp 76 749.40 XLON xHaAaZcGswZ PEARSON PLC GB0006776081 15-Jun-2022 15:07:04 GBp 446 749.00 XLON xHaAaZcGsMv PEARSON PLC GB0006776081 15-Jun-2022 15:05:01 GBp 671 748.80 XLON xHaAaZcGqo8 PEARSON PLC GB0006776081 15-Jun-2022 15:05:01 GBp 158 748.80 XLON xHaAaZcGqoz PEARSON PLC GB0006776081 15-Jun-2022 15:05:01 GBp 470 748.60 XLON xHaAaZcGqzf PEARSON PLC GB0006776081 15-Jun-2022 15:04:56 GBp 51 748.80 XLON xHaAaZcGq5q PEARSON PLC GB0006776081 15-Jun-2022 15:04:50 GBp 16 748.80 XLON xHaAaZcGqEH PEARSON PLC GB0006776081 15-Jun-2022 15:04:50 GBp 59 748.80 XLON xHaAaZcGqEN PEARSON PLC GB0006776081 15-Jun-2022 15:04:50 GBp 21 748.80 XLON xHaAaZcGqEP PEARSON PLC GB0006776081 15-Jun-2022 15:04:50 GBp 51 748.80 XLON xHaAaZcGqER PEARSON PLC GB0006776081 15-Jun-2022 15:04:40 GBp 580 748.80 XLON xHaAaZcGqHo PEARSON PLC GB0006776081 15-Jun-2022 15:04:40 GBp 10 748.80 XLON xHaAaZcGqHq PEARSON PLC GB0006776081 15-Jun-2022 15:04:21 GBp 404 748.80 XLON xHaAaZcGrZM PEARSON PLC GB0006776081 15-Jun-2022 15:04:21 GBp 22 748.80 XLON xHaAaZcGrZO PEARSON PLC GB0006776081 15-Jun-2022 15:03:48 GBp 163 748.40 XLON xHaAaZcGr37 PEARSON PLC GB0006776081 15-Jun-2022 15:03:48 GBp 60 748.40 XLON xHaAaZcGr39 PEARSON PLC GB0006776081 15-Jun-2022 15:03:48 GBp 94 748.40 XLON xHaAaZcGr3B PEARSON PLC GB0006776081 15-Jun-2022 15:03:48 GBp 446 748.40 XLON xHaAaZcGr3D PEARSON PLC GB0006776081 15-Jun-2022 15:03:48 GBp 446 748.40 XLON xHaAaZcGr3F PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 446 748.40 XLON xHaAaZcGr2@ PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 137 748.20 XLON xHaAaZcGr2L PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 341 748.20 XLON xHaAaZcGr2N PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 1,164 748.40 XLON xHaAaZcGr2u PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 198 748.40 XLON xHaAaZcGr2w PEARSON PLC GB0006776081 15-Jun-2022 15:03:47 GBp 446 748.40 XLON xHaAaZcGr2y PEARSON PLC GB0006776081 15-Jun-2022 15:02:40 GBp 888 748.60 XLON xHaAaZcGo0D PEARSON PLC GB0006776081 15-Jun-2022 15:02:40 GBp 446 748.60 XLON xHaAaZcGo0F PEARSON PLC GB0006776081 15-Jun-2022 15:02:40 GBp 600 748.60 XLON xHaAaZcGo0H PEARSON PLC GB0006776081 15-Jun-2022 15:02:11 GBp 237 748.60 XLON xHaAaZcGoOo PEARSON PLC GB0006776081 15-Jun-2022 15:02:11 GBp 10 748.60 XLON xHaAaZcGoOq PEARSON PLC GB0006776081 15-Jun-2022 15:02:11 GBp 6 748.60 XLON xHaAaZcGoOu PEARSON PLC GB0006776081 15-Jun-2022 15:02:11 GBp 39 748.60 XLON xHaAaZcGoOw PEARSON PLC GB0006776081 15-Jun-2022 15:01:55 GBp 22 748.20 XLON xHaAaZcGpf1 PEARSON PLC GB0006776081 15-Jun-2022 15:01:55 GBp 20 748.20 XLON xHaAaZcGpfn PEARSON PLC GB0006776081 15-Jun-2022 15:01:55 GBp 117 748.20 XLON xHaAaZcGpfp PEARSON PLC GB0006776081 15-Jun-2022 15:01:55 GBp 19 748.20 XLON xHaAaZcGpfr PEARSON PLC GB0006776081 15-Jun-2022 15:01:55 GBp 490 748.20 XLON xHaAaZcGpfz PEARSON PLC GB0006776081 15-Jun-2022 15:01:52 GBp 397 748.20 XLON xHaAaZcGpgH PEARSON PLC GB0006776081 15-Jun-2022 15:01:41 GBp 61 748.20 XLON xHaAaZcGpno PEARSON PLC GB0006776081 15-Jun-2022 15:01:41 GBp 179 748.20 XLON xHaAaZcGpnq PEARSON PLC GB0006776081 15-Jun-2022 15:01:41 GBp 17 748.20 XLON xHaAaZcGpns PEARSON PLC GB0006776081 15-Jun-2022 15:01:40 GBp 29 748.20 XLON xHaAaZcGpmR PEARSON PLC GB0006776081 15-Jun-2022 15:01:40 GBp 197 748.20 XLON xHaAaZcGpmT PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 224 748.20 XLON xHaAaZcGpoW PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 265 748.20 XLON xHaAaZcGpoY PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 465 748.20 XLON xHaAaZcGpp5 PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 104 748.20 XLON xHaAaZcGpp7 PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 30 748.20 XLON xHaAaZcGpp9 PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 22 748.20 XLON xHaAaZcGppB PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 173 748.20 XLON xHaAaZcGppd PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 344 748.00 XLON xHaAaZcGppG PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 209 748.20 XLON xHaAaZcGppP PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 280 748.20 XLON xHaAaZcGppR PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 341 748.00 XLON xHaAaZcGppU PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 433 748.20 XLON xHaAaZcGppv PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 198 748.20 XLON xHaAaZcGppx PEARSON PLC GB0006776081 15-Jun-2022 15:01:39 GBp 22 748.20 XLON xHaAaZcGppz PEARSON PLC GB0006776081 15-Jun-2022 14:59:41 GBp 299 748.20 XLON xHaAaZcGnjh PEARSON PLC GB0006776081 15-Jun-2022 14:59:41 GBp 27 748.20 XLON xHaAaZcGnjj PEARSON PLC GB0006776081 15-Jun-2022 14:59:11 GBp 162 747.80 XLON xHaAaZcGn5t PEARSON PLC GB0006776081 15-Jun-2022 14:59:11 GBp 320 747.80 XLON xHaAaZcGn5v PEARSON PLC GB0006776081 15-Jun-2022 14:57:33 GBp 40 747.80 XLON xHaAaZcG@60 PEARSON PLC GB0006776081 15-Jun-2022 14:57:33 GBp 432 747.80 XLON xHaAaZcG@62 PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 103 747.40 XLON xHaAaZcGyE4 PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 400 747.40 XLON xHaAaZcGyE6 PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 371 747.20 XLON xHaAaZcGyED PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 93 747.20 XLON xHaAaZcGyEF PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 195 747.40 XLON xHaAaZcGyEf PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 271 747.40 XLON xHaAaZcGyEW PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 282 747.40 XLON xHaAaZcGyFR PEARSON PLC GB0006776081 15-Jun-2022 14:54:56 GBp 446 747.40 XLON xHaAaZcGyFU PEARSON PLC GB0006776081 15-Jun-2022 14:53:26 GBp 267 747.40 XLON xHaAaZcGzA4 PEARSON PLC GB0006776081 15-Jun-2022 14:53:26 GBp 465 747.20 XLON xHaAaZcGzKd PEARSON PLC GB0006776081 15-Jun-2022 14:52:27 GBp 121 747.40 XLON xHaAaZcGwCH PEARSON PLC GB0006776081 15-Jun-2022 14:52:27 GBp 446 747.40 XLON xHaAaZcGwCJ PEARSON PLC GB0006776081 15-Jun-2022 14:52:27 GBp 12 747.40 XLON xHaAaZcGwCL PEARSON PLC GB0006776081 15-Jun-2022 14:52:27 GBp 466 747.20 XLON xHaAaZcGwCO PEARSON PLC GB0006776081 15-Jun-2022 14:51:35 GBp 887 747.60 XLON xHaAaZcGxOb PEARSON PLC GB0006776081 15-Jun-2022 14:51:35 GBp 198 747.60 XLON xHaAaZcGxOd PEARSON PLC GB0006776081 15-Jun-2022 14:51:35 GBp 290 747.60 XLON xHaAaZcGxOf PEARSON PLC GB0006776081 15-Jun-2022 14:51:35 GBp 170 747.60 XLON xHaAaZcGxOh PEARSON PLC GB0006776081 15-Jun-2022 14:51:29 GBp 796 747.20 XLON xHaAaZcGukA PEARSON PLC GB0006776081 15-Jun-2022 14:51:13 GBp 77 747.00 XLON xHaAaZcGuwR PEARSON PLC GB0006776081 15-Jun-2022 14:50:10 GBp 276 746.80 XLON xHaAaZcGcgo PEARSON PLC GB0006776081 15-Jun-2022 14:50:10 GBp 446 746.80 XLON xHaAaZcGcgq PEARSON PLC GB0006776081 15-Jun-2022 14:50:10 GBp 446 746.80 XLON xHaAaZcGcgs PEARSON PLC GB0006776081 15-Jun-2022 14:48:38 GBp 425 746.80 XLON xHaAaZcGd6s PEARSON PLC GB0006776081 15-Jun-2022 14:48:14 GBp 554 746.80 XLON xHaAaZcGdH4 PEARSON PLC GB0006776081 15-Jun-2022 14:48:14 GBp 592 746.60 XLON xHaAaZcGdHt PEARSON PLC GB0006776081 15-Jun-2022 14:47:09 GBp 269 747.40 XLON xHaAaZcGa9T PEARSON PLC GB0006776081 15-Jun-2022 14:47:09 GBp 23 747.20 XLON xHaAaZcGaEP PEARSON PLC GB0006776081 15-Jun-2022 14:47:08 GBp 603 747.60 XLON xHaAaZcGaL5 PEARSON PLC GB0006776081 15-Jun-2022 14:47:08 GBp 9 747.60 XLON xHaAaZcGaL7 PEARSON PLC GB0006776081 15-Jun-2022 14:47:08 GBp 205 747.40 XLON xHaAaZcGaAk PEARSON PLC GB0006776081 15-Jun-2022 14:47:06 GBp 278 747.80 XLON xHaAaZcGaMa PEARSON PLC GB0006776081 15-Jun-2022 14:47:06 GBp 50 747.80 XLON xHaAaZcGaMY PEARSON PLC GB0006776081 15-Jun-2022 14:47:06 GBp 399 747.80 XLON xHaAaZcGaN9 PEARSON PLC GB0006776081 15-Jun-2022 14:47:06 GBp 483 747.80 XLON xHaAaZcGaNS PEARSON PLC GB0006776081 15-Jun-2022 14:46:11 GBp 198 747.80 XLON xHaAaZcGbyA PEARSON PLC GB0006776081 15-Jun-2022 14:45:54 GBp 272 747.80 XLON xHaAaZcGb23 PEARSON PLC GB0006776081 15-Jun-2022 14:45:53 GBp 324 748.00 XLON xHaAaZcGbCf PEARSON PLC GB0006776081 15-Jun-2022 14:45:53 GBp 465 748.20 XLON xHaAaZcGbCh PEARSON PLC GB0006776081 15-Jun-2022 14:45:53 GBp 47 748.20 XLON xHaAaZcGbCX PEARSON PLC GB0006776081 15-Jun-2022 14:45:53 GBp 446 748.20 XLON xHaAaZcGbCZ PEARSON PLC GB0006776081 15-Jun-2022 14:44:54 GBp 246 748.40 XLON xHaAaZcGYwc PEARSON PLC GB0006776081 15-Jun-2022 14:44:54 GBp 299 748.40 XLON xHaAaZcGYwe PEARSON PLC GB0006776081 15-Jun-2022 14:44:54 GBp 558 748.40 XLON xHaAaZcGYwy PEARSON PLC GB0006776081 15-Jun-2022 14:44:54 GBp 58 748.40 XLON xHaAaZcGYx7 PEARSON PLC GB0006776081 15-Jun-2022 14:44:27 GBp 226 748.40 XLON xHaAaZcGYI9 PEARSON PLC GB0006776081 15-Jun-2022 14:44:27 GBp 428 748.40 XLON xHaAaZcGYIB PEARSON PLC GB0006776081 15-Jun-2022 14:44:02 GBp 463 748.60 XLON xHaAaZcGZrC PEARSON PLC GB0006776081 15-Jun-2022 14:44:00 GBp 464 748.60 XLON xHaAaZcGZtp PEARSON PLC GB0006776081 15-Jun-2022 14:43:03 GBp 260 748.00 XLON xHaAaZcGWXq PEARSON PLC GB0006776081 15-Jun-2022 14:42:39 GBp 467 748.20 XLON xHaAaZcGW$9 PEARSON PLC GB0006776081 15-Jun-2022 14:42:36 GBp 173 748.60 XLON xHaAaZcGWui PEARSON PLC GB0006776081 15-Jun-2022 14:42:36 GBp 246 748.60 XLON xHaAaZcGWuk PEARSON PLC GB0006776081 15-Jun-2022 14:42:36 GBp 446 748.60 XLON xHaAaZcGWum PEARSON PLC GB0006776081 15-Jun-2022 14:42:36 GBp 86 748.60 XLON xHaAaZcGWuo PEARSON PLC GB0006776081 15-Jun-2022 14:41:57 GBp 50 748.40 XLON xHaAaZcGWSJ PEARSON PLC GB0006776081 15-Jun-2022 14:41:57 GBp 446 748.40 XLON xHaAaZcGWSL PEARSON PLC GB0006776081 15-Jun-2022 14:41:57 GBp 446 748.40 XLON xHaAaZcGWSN PEARSON PLC GB0006776081 15-Jun-2022 14:41:57 GBp 228 748.40 XLON xHaAaZcGWSP PEARSON PLC GB0006776081 15-Jun-2022 14:41:23 GBp 89 748.40 XLON xHaAaZcGXuf PEARSON PLC GB0006776081 15-Jun-2022 14:41:23 GBp 113 748.40 XLON xHaAaZcGXuh PEARSON PLC GB0006776081 15-Jun-2022 14:41:23 GBp 215 748.40 XLON xHaAaZcGXv@ PEARSON PLC GB0006776081 15-Jun-2022 14:41:23 GBp 118 748.40 XLON xHaAaZcGXv0 PEARSON PLC GB0006776081 15-Jun-2022 14:41:23 GBp 212 748.40 XLON xHaAaZcGXvJ PEARSON PLC GB0006776081 15-Jun-2022 14:40:51 GBp 446 748.40 XLON xHaAaZcGXQ@ PEARSON PLC GB0006776081 15-Jun-2022 14:40:51 GBp 446 748.40 XLON xHaAaZcGXQ0 PEARSON PLC GB0006776081 15-Jun-2022 14:40:51 GBp 468 748.20 XLON xHaAaZcGXQ7 PEARSON PLC GB0006776081 15-Jun-2022 14:40:51 GBp 364 748.40 XLON xHaAaZcGXQw PEARSON PLC GB0006776081 15-Jun-2022 14:40:51 GBp 600 748.40 XLON xHaAaZcGXQy PEARSON PLC GB0006776081 15-Jun-2022 14:40:41 GBp 684 748.40 XLON xHaAaZcGkii PEARSON PLC GB0006776081 15-Jun-2022 14:40:41 GBp 20 748.40 XLON xHaAaZcGkik PEARSON PLC GB0006776081 15-Jun-2022 14:39:10 GBp 535 748.20 XLON xHaAaZcGlxv PEARSON PLC GB0006776081 15-Jun-2022 14:38:27 GBp 391 747.80 XLON xHaAaZcGiY2 PEARSON PLC GB0006776081 15-Jun-2022 14:38:27 GBp 449 748.00 XLON xHaAaZcGiY4 PEARSON PLC GB0006776081 15-Jun-2022 14:38:18 GBp 263 748.00 XLON xHaAaZcGitp PEARSON PLC GB0006776081 15-Jun-2022 14:38:18 GBp 446 748.00 XLON xHaAaZcGitr PEARSON PLC GB0006776081 15-Jun-2022 14:37:48 GBp 198 747.80 XLON xHaAaZcGiBK PEARSON PLC GB0006776081 15-Jun-2022 14:37:24 GBp 21 747.40 XLON xHaAaZcGjW0 PEARSON PLC GB0006776081 15-Jun-2022 14:37:24 GBp 26 747.40 XLON xHaAaZcGjW7 PEARSON PLC GB0006776081 15-Jun-2022 14:37:24 GBp 111 747.40 XLON xHaAaZcGjW9 PEARSON PLC GB0006776081 15-Jun-2022 14:37:24 GBp 399 747.40 XLON xHaAaZcGjWB PEARSON PLC GB0006776081 15-Jun-2022 14:37:24 GBp 740 747.20 XLON xHaAaZcGjWL PEARSON PLC GB0006776081 15-Jun-2022 14:36:38 GBp 446 747.00 XLON xHaAaZcGjJf PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 244 747.20 XLON xHaAaZcGjQ9 PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 224 747.20 XLON xHaAaZcGjQB PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 154 747.20 XLON xHaAaZcGjQD PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 446 747.20 XLON xHaAaZcGjQF PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 488 747.20 XLON xHaAaZcGjQk PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 799 747.00 XLON xHaAaZcGjQL PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 476 747.00 XLON xHaAaZcGgab PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 600 747.20 XLON xHaAaZcGgb@ PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 149 747.20 XLON xHaAaZcGgbu PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 446 747.20 XLON xHaAaZcGgbw PEARSON PLC GB0006776081 15-Jun-2022 14:36:28 GBp 224 747.20 XLON xHaAaZcGgby PEARSON PLC GB0006776081 15-Jun-2022 14:36:20 GBp 812 747.20 XLON xHaAaZcGgYg PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 209 747.40 XLON xHaAaZcGgj@ PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 446 747.40 XLON xHaAaZcGgj0 PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 337 747.20 XLON xHaAaZcGgjB PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 484 747.40 XLON xHaAaZcGgjD PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 253 747.40 XLON xHaAaZcGgju PEARSON PLC GB0006776081 15-Jun-2022 14:36:19 GBp 446 747.40 XLON xHaAaZcGgjw PEARSON PLC GB0006776081 15-Jun-2022 14:36:04 GBp 225 747.60 XLON xHaAaZcGgmS PEARSON PLC GB0006776081 15-Jun-2022 14:36:04 GBp 230 747.60 XLON xHaAaZcGgpb PEARSON PLC GB0006776081 15-Jun-2022 14:35:39 GBp 490 746.60 XLON xHaAaZcGgMt PEARSON PLC GB0006776081 15-Jun-2022 14:35:39 GBp 329 746.80 XLON xHaAaZcGgN@ PEARSON PLC GB0006776081 15-Jun-2022 14:35:39 GBp 207 746.80 XLON xHaAaZcGgN0 PEARSON PLC GB0006776081 15-Jun-2022 14:35:39 GBp 481 746.60 XLON xHaAaZcGgM3 PEARSON PLC GB0006776081 15-Jun-2022 14:34:00 GBp 318 746.80 XLON xHaAaZcGe1a PEARSON PLC GB0006776081 15-Jun-2022 14:34:00 GBp 935 746.80 XLON xHaAaZcGe1C PEARSON PLC GB0006776081 15-Jun-2022 14:34:00 GBp 196 746.80 XLON xHaAaZcGe1c PEARSON PLC GB0006776081 15-Jun-2022 14:34:00 GBp 275 746.80 XLON xHaAaZcGe1e PEARSON PLC GB0006776081 15-Jun-2022 14:34:00 GBp 446 746.80 XLON xHaAaZcGe1g PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 229 746.80 XLON xHaAaZcGeC4 PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 566 746.80 XLON xHaAaZcGeCl PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 116 746.80 XLON xHaAaZcGeCN PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 16 746.80 XLON xHaAaZcGeCP PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 544 746.80 XLON xHaAaZcGeCU PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 76 746.80 XLON xHaAaZcGeCw PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 566 746.80 XLON xHaAaZcGeCy PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 640 746.80 XLON xHaAaZcGeDP PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 329 746.80 XLON xHaAaZcGeFr PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 497 746.60 XLON xHaAaZcGeFu PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 537 746.80 XLON xHaAaZcGeFW PEARSON PLC GB0006776081 15-Jun-2022 14:33:58 GBp 190 746.80 XLON xHaAaZcGeFY PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 230 747.00 XLON xHaAaZcGfLA PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 241 747.00 XLON xHaAaZcGfLb PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 237 747.00 XLON xHaAaZcGfLG PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 74 747.00 XLON xHaAaZcGfLo PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 33 747.00 XLON xHaAaZcGfLx PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 201 747.00 XLON xHaAaZcGfLz PEARSON PLC GB0006776081 15-Jun-2022 14:33:08 GBp 234 747.00 XLON xHaAaZcGfL3 PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 98 747.00 XLON xHaAaZcGfK$ PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 322 747.00 XLON xHaAaZcGfK5 PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 231 747.00 XLON xHaAaZcGfKb PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 233 747.00 XLON xHaAaZcGfKg PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 15 747.00 XLON xHaAaZcGfKi PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 231 747.00 XLON xHaAaZcGfKr PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 24 747.00 XLON xHaAaZcGfKt PEARSON PLC GB0006776081 15-Jun-2022 14:33:07 GBp 231 747.00 XLON xHaAaZcGfKz PEARSON PLC GB0006776081 15-Jun-2022 14:32:29 GBp 482 746.00 XLON xHaAaZcGM4C PEARSON PLC GB0006776081 15-Jun-2022 14:32:29 GBp 16 746.20 XLON xHaAaZcGM7a PEARSON PLC GB0006776081 15-Jun-2022 14:32:29 GBp 59 746.20 XLON xHaAaZcGM7Y PEARSON PLC GB0006776081 15-Jun-2022 14:32:28 GBp 51 746.20 XLON xHaAaZcGM7F PEARSON PLC GB0006776081 15-Jun-2022 14:32:28 GBp 376 746.20 XLON xHaAaZcGM7M PEARSON PLC GB0006776081 15-Jun-2022 14:31:26 GBp 198 746.00 XLON xHaAaZcGN5F PEARSON PLC GB0006776081 15-Jun-2022 14:31:17 GBp 499 745.60 XLON xHaAaZcGNBd PEARSON PLC GB0006776081 15-Jun-2022 14:31:17 GBp 351 745.80 XLON xHaAaZcGNBW PEARSON PLC GB0006776081 15-Jun-2022 14:30:49 GBp 500 745.80 XLON xHaAaZcGKeM PEARSON PLC GB0006776081 15-Jun-2022 14:30:45 GBp 351 746.00 XLON xHaAaZcGKrA PEARSON PLC GB0006776081 15-Jun-2022 14:30:42 GBp 74 746.20 XLON xHaAaZcGKyI PEARSON PLC GB0006776081 15-Jun-2022 14:30:42 GBp 389 746.20 XLON xHaAaZcGKyN PEARSON PLC GB0006776081 15-Jun-2022 14:30:41 GBp 351 746.00 XLON xHaAaZcGK$r PEARSON PLC GB0006776081 15-Jun-2022 14:30:41 GBp 198 746.20 XLON xHaAaZcGK$t PEARSON PLC GB0006776081 15-Jun-2022 14:30:33 GBp 198 746.20 XLON xHaAaZcGK6Y PEARSON PLC GB0006776081 15-Jun-2022 14:30:26 GBp 699 746.20 XLON xHaAaZcGKEl PEARSON PLC GB0006776081 15-Jun-2022 14:30:26 GBp 199 746.20 XLON xHaAaZcGKEn PEARSON PLC GB0006776081 15-Jun-2022 14:30:26 GBp 288 746.00 XLON xHaAaZcGKEq PEARSON PLC GB0006776081 15-Jun-2022 14:30:26 GBp 127 746.00 XLON xHaAaZcGKEs PEARSON PLC GB0006776081 15-Jun-2022 14:30:26 GBp 445 746.00 XLON xHaAaZcGKEu PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 105 746.60 XLON xHaAaZcGKG2 PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 324 746.60 XLON xHaAaZcGKG4 PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 111 746.60 XLON xHaAaZcGKGM PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 446 746.60 XLON xHaAaZcGKGR PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 169 746.60 XLON xHaAaZcGKJ7 PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 451 746.60 XLON xHaAaZcGKJ9 PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 198 746.60 XLON xHaAaZcGKJB PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 278 746.60 XLON xHaAaZcGKJD PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 34 746.60 XLON xHaAaZcGKJe PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 446 746.60 XLON xHaAaZcGKJg PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 446 746.60 XLON xHaAaZcGKJi PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 582 746.60 XLON xHaAaZcGKJr PEARSON PLC GB0006776081 15-Jun-2022 14:30:20 GBp 446 746.60 XLON xHaAaZcGKJt PEARSON PLC GB0006776081 15-Jun-2022 14:29:54 GBp 69 746.00 XLON xHaAaZcGLp@ PEARSON PLC GB0006776081 15-Jun-2022 14:29:54 GBp 198 746.00 XLON xHaAaZcGLp0 PEARSON PLC GB0006776081 15-Jun-2022 14:29:54 GBp 446 746.00 XLON xHaAaZcGLp2 PEARSON PLC GB0006776081 15-Jun-2022 14:29:54 GBp 446 746.00 XLON xHaAaZcGLp4 PEARSON PLC GB0006776081 15-Jun-2022 14:06:45 GBp 299 748.00 XLON xHaAaZcG71S PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 429 748.20 XLON xHaAaZcG485 PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 826 748.40 XLON xHaAaZcG48k PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 298 748.40 XLON xHaAaZcG48m PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 18 748.40 XLON xHaAaZcG48u PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 446 748.40 XLON xHaAaZcG48w PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 116 748.40 XLON xHaAaZcG48Y PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 24 748.40 XLON xHaAaZcG48y PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 228 748.40 XLON xHaAaZcG49I PEARSON PLC GB0006776081 15-Jun-2022 14:04:59 GBp 238 748.40 XLON xHaAaZcG49S PEARSON PLC GB0006776081 15-Jun-2022 14:04:52 GBp 502 748.40 XLON xHaAaZcG4N5 PEARSON PLC GB0006776081 15-Jun-2022 14:04:52 GBp 353 748.40 XLON xHaAaZcG4NG PEARSON PLC GB0006776081 15-Jun-2022 14:04:52 GBp 7 748.40 XLON xHaAaZcG4NL PEARSON PLC GB0006776081 15-Jun-2022 14:04:52 GBp 5 748.40 XLON xHaAaZcG4NN PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 381 748.20 XLON xHaAaZcG3aa PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 57 748.20 XLON xHaAaZcG3aj PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 198 748.20 XLON xHaAaZcG3al PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 446 748.20 XLON xHaAaZcG3an PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 297 748.20 XLON xHaAaZcG3aq PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 428 748.40 XLON xHaAaZcG3as PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 603 748.20 XLON xHaAaZcG3aW PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 304 748.20 XLON xHaAaZcG3aY PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 387 748.20 XLON xHaAaZcG3bO PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 736 748.20 XLON xHaAaZcG3bQ PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 198 748.20 XLON xHaAaZcG3bS PEARSON PLC GB0006776081 15-Jun-2022 14:01:01 GBp 458 748.20 XLON xHaAaZcG3bU PEARSON PLC GB0006776081 15-Jun-2022 13:54:55 GBp 263 748.40 XLON xHaAaZcGFl8 PEARSON PLC GB0006776081 15-Jun-2022 13:54:55 GBp 379 748.60 XLON xHaAaZcGFlA PEARSON PLC GB0006776081 15-Jun-2022 13:53:11 GBp 713 748.40 XLON xHaAaZcGCY@ PEARSON PLC GB0006776081 15-Jun-2022 13:51:27 GBp 370 748.00 XLON xHaAaZcGDc6 PEARSON PLC GB0006776081 15-Jun-2022 13:47:46 GBp 457 747.40 XLON xHaAaZcGB76 PEARSON PLC GB0006776081 15-Jun-2022 13:47:39 GBp 495 747.60 XLON xHaAaZcGB3P PEARSON PLC GB0006776081 15-Jun-2022 13:46:56 GBp 104 747.80 XLON xHaAaZcG8y$ PEARSON PLC GB0006776081 15-Jun-2022 13:46:56 GBp 371 747.80 XLON xHaAaZcG8y1 PEARSON PLC GB0006776081 15-Jun-2022 13:45:01 GBp 446 747.80 XLON xHaAaZcG99O PEARSON PLC GB0006776081 15-Jun-2022 13:44:34 GBp 514 747.60 XLON xHaAaZcG9Uo PEARSON PLC GB0006776081 15-Jun-2022 13:43:29 GBp 423 748.20 XLON xHaAaZcHs0X PEARSON PLC GB0006776081 15-Jun-2022 13:43:29 GBp 249 747.80 XLON xHaAaZcHs1I PEARSON PLC GB0006776081 15-Jun-2022 13:43:29 GBp 294 748.00 XLON xHaAaZcHs1V PEARSON PLC GB0006776081 15-Jun-2022 13:43:29 GBp 149 747.60 XLON xHaAaZcHs6R PEARSON PLC GB0006776081 15-Jun-2022 13:43:15 GBp 590 748.20 XLON xHaAaZcHs9u PEARSON PLC GB0006776081 15-Jun-2022 13:41:37 GBp 292 747.20 XLON xHaAaZcHt6a PEARSON PLC GB0006776081 15-Jun-2022 13:41:31 GBp 422 747.40 XLON xHaAaZcHt3J PEARSON PLC GB0006776081 15-Jun-2022 13:41:25 GBp 317 747.60 XLON xHaAaZcHtFs PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 352 747.60 XLON xHaAaZcHtK@ PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 297 747.60 XLON xHaAaZcHtK0 PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 669 747.60 XLON xHaAaZcHtK6 PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 229 747.60 XLON xHaAaZcHtKL PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 198 747.60 XLON xHaAaZcHtKN PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 500 747.60 XLON xHaAaZcHtKw PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 437 747.60 XLON xHaAaZcHtKy PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 427 747.60 XLON xHaAaZcHtNb PEARSON PLC GB0006776081 15-Jun-2022 13:41:16 GBp 294 747.40 XLON xHaAaZcHtNZ PEARSON PLC GB0006776081 15-Jun-2022 13:40:04 GBp 424 747.60 XLON xHaAaZcHq38 PEARSON PLC GB0006776081 15-Jun-2022 13:38:08 GBp 419 747.00 XLON xHaAaZcHr60 PEARSON PLC GB0006776081 15-Jun-2022 13:32:06 GBp 483 746.80 XLON xHaAaZcHmVL PEARSON PLC GB0006776081 15-Jun-2022 13:32:06 GBp 1,105 747.00 XLON xHaAaZcHmVN PEARSON PLC GB0006776081 15-Jun-2022 13:32:06 GBp 220 746.40 XLON xHaAaZcHmVx PEARSON PLC GB0006776081 15-Jun-2022 13:31:59 GBp 314 747.40 XLON xHaAaZcHnch PEARSON PLC GB0006776081 15-Jun-2022 13:31:59 GBp 162 747.40 XLON xHaAaZcHndJ PEARSON PLC GB0006776081 15-Jun-2022 13:31:59 GBp 157 747.40 XLON xHaAaZcHndR PEARSON PLC GB0006776081 15-Jun-2022 13:31:59 GBp 734 747.40 XLON xHaAaZcHndT PEARSON PLC GB0006776081 15-Jun-2022 13:31:59 GBp 36 747.40 XLON xHaAaZcHndV PEARSON PLC GB0006776081 15-Jun-2022 13:31:33 GBp 84 747.40 XLON xHaAaZcHnhk PEARSON PLC GB0006776081 15-Jun-2022 13:31:33 GBp 161 747.40 XLON xHaAaZcHnhm PEARSON PLC GB0006776081 15-Jun-2022 13:31:20 GBp 46 747.20 XLON xHaAaZcHnmQ PEARSON PLC GB0006776081 15-Jun-2022 13:31:20 GBp 600 747.20 XLON xHaAaZcHnmS PEARSON PLC GB0006776081 15-Jun-2022 13:31:20 GBp 439 747.20 XLON xHaAaZcHnpY PEARSON PLC GB0006776081 15-Jun-2022 13:30:25 GBp 382 747.40 XLON xHaAaZcHnQ$ PEARSON PLC GB0006776081 15-Jun-2022 13:30:25 GBp 265 747.20 XLON xHaAaZcHnQz PEARSON PLC GB0006776081 15-Jun-2022 13:29:56 GBp 12 746.60 XLON xHaAaZcH@7e PEARSON PLC GB0006776081 15-Jun-2022 13:29:56 GBp 254 746.60 XLON xHaAaZcH@7g PEARSON PLC GB0006776081 15-Jun-2022 13:29:56 GBp 383 746.60 XLON xHaAaZcH@7Z PEARSON PLC GB0006776081 15-Jun-2022 13:29:49 GBp 198 746.80 XLON xHaAaZcH@06 PEARSON PLC GB0006776081 15-Jun-2022 13:27:37 GBp 198 746.80 XLON xHaAaZcH$D3 PEARSON PLC GB0006776081 15-Jun-2022 13:27:29 GBp 379 746.60 XLON xHaAaZcH$Bo PEARSON PLC GB0006776081 15-Jun-2022 13:26:24 GBp 376 746.60 XLON xHaAaZcHyhx PEARSON PLC GB0006776081 15-Jun-2022 13:24:15 GBp 373 746.20 XLON xHaAaZcHzwL PEARSON PLC GB0006776081 15-Jun-2022 13:24:11 GBp 176 746.40 XLON xHaAaZcHz74 PEARSON PLC GB0006776081 15-Jun-2022 13:21:43 GBp 307 746.20 XLON xHaAaZcHwBN PEARSON PLC GB0006776081 15-Jun-2022 13:21:43 GBp 62 746.20 XLON xHaAaZcHwBP PEARSON PLC GB0006776081 15-Jun-2022 13:21:43 GBp 307 746.20 XLON xHaAaZcHwBw PEARSON PLC GB0006776081 15-Jun-2022 13:21:43 GBp 10 746.20 XLON xHaAaZcHwBb PEARSON PLC GB0006776081 15-Jun-2022 13:20:54 GBp 367 746.20 XLON xHaAaZcHxim PEARSON PLC GB0006776081 15-Jun-2022 13:19:46 GBp 293 745.80 XLON xHaAaZcHxAM PEARSON PLC GB0006776081 15-Jun-2022 13:19:16 GBp 198 745.40 XLON xHaAaZcHxOl PEARSON PLC GB0006776081 15-Jun-2022 13:19:08 GBp 366 745.40 XLON xHaAaZcHuas PEARSON PLC GB0006776081 15-Jun-2022 13:16:09 GBp 252 745.40 XLON xHaAaZcHvvu PEARSON PLC GB0006776081 15-Jun-2022 13:15:30 GBp 166 745.40 XLON xHaAaZcHvBJ PEARSON PLC GB0006776081 15-Jun-2022 13:15:30 GBp 110 745.40 XLON xHaAaZcHvBL PEARSON PLC GB0006776081 15-Jun-2022 13:14:51 GBp 221 745.40 XLON xHaAaZcHcaA PEARSON PLC GB0006776081 15-Jun-2022 13:12:26 GBp 207 745.40 XLON xHaAaZcHdnt PEARSON PLC GB0006776081 15-Jun-2022 13:12:26 GBp 182 745.40 XLON xHaAaZcHdnx PEARSON PLC GB0006776081 15-Jun-2022 13:11:26 GBp 435 746.40 XLON xHaAaZcHad@ PEARSON PLC GB0006776081 15-Jun-2022 13:11:26 GBp 286 746.20 XLON xHaAaZcHady PEARSON PLC GB0006776081 15-Jun-2022 13:11:18 GBp 424 746.80 XLON xHaAaZcHaj@ PEARSON PLC GB0006776081 15-Jun-2022 13:11:15 GBp 841 746.80 XLON xHaAaZcHaf9 PEARSON PLC GB0006776081 15-Jun-2022 13:11:14 GBp 238 746.60 XLON xHaAaZcHafN PEARSON PLC GB0006776081 15-Jun-2022 13:11:14 GBp 342 746.80 XLON xHaAaZcHafQ PEARSON PLC GB0006776081 15-Jun-2022 13:11:14 GBp 28 746.60 XLON xHaAaZcHaeb PEARSON PLC GB0006776081 15-Jun-2022 13:11:14 GBp 210 746.60 XLON xHaAaZcHaed PEARSON PLC GB0006776081 15-Jun-2022 13:11:14 GBp 343 746.80 XLON xHaAaZcHaef PEARSON PLC GB0006776081 15-Jun-2022 13:10:59 GBp 253 746.20 XLON xHaAaZcHax7 PEARSON PLC GB0006776081 15-Jun-2022 13:07:28 GBp 334 745.80 XLON xHaAaZcHYpN PEARSON PLC GB0006776081 15-Jun-2022 13:04:57 GBp 278 746.00 XLON xHaAaZcHZ3$ PEARSON PLC GB0006776081 15-Jun-2022 13:04:57 GBp 204 746.00 XLON xHaAaZcHZ34 PEARSON PLC GB0006776081 15-Jun-2022 13:03:06 GBp 263 745.80 XLON xHaAaZcHWBC PEARSON PLC GB0006776081 15-Jun-2022 13:02:50 GBp 632 746.20 XLON xHaAaZcHWON PEARSON PLC GB0006776081 15-Jun-2022 13:02:50 GBp 446 746.20 XLON xHaAaZcHWOP PEARSON PLC GB0006776081 15-Jun-2022 13:02:50 GBp 400 746.20 XLON xHaAaZcHWOR PEARSON PLC GB0006776081 15-Jun-2022 13:02:50 GBp 334 746.00 XLON xHaAaZcHWOU PEARSON PLC GB0006776081 15-Jun-2022 13:02:48 GBp 333 746.20 XLON xHaAaZcHWQQ PEARSON PLC GB0006776081 15-Jun-2022 12:59:54 GBp 643 746.00 XLON xHaAaZcHkJ4 PEARSON PLC GB0006776081 15-Jun-2022 12:59:54 GBp 9 746.00 XLON xHaAaZcHkJ6 PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 32 746.00 XLON xHaAaZcHl@Q PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 451 746.00 XLON xHaAaZcHl@S PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 446 746.00 XLON xHaAaZcHlv$ PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 400 746.00 XLON xHaAaZcHlv1 PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 446 746.00 XLON xHaAaZcHlv3 PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 359 745.80 XLON xHaAaZcHlv6 PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 499 746.00 XLON xHaAaZcHlva PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 195 746.00 XLON xHaAaZcHlvv PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 484 746.00 XLON xHaAaZcHlvx PEARSON PLC GB0006776081 15-Jun-2022 12:58:52 GBp 16 746.00 XLON xHaAaZcHlvz PEARSON PLC GB0006776081 15-Jun-2022 12:54:40 GBp 357 746.00 XLON xHaAaZcHj4i PEARSON PLC GB0006776081 15-Jun-2022 12:51:18 GBp 48 745.60 XLON xHaAaZcHhf8 PEARSON PLC GB0006776081 15-Jun-2022 12:51:18 GBp 156 745.60 XLON xHaAaZcHhfC PEARSON PLC GB0006776081 15-Jun-2022 12:51:16 GBp 355 746.20 XLON xHaAaZcHhh1 PEARSON PLC GB0006776081 15-Jun-2022 12:51:16 GBp 198 745.80 XLON xHaAaZcHhhv PEARSON PLC GB0006776081 15-Jun-2022 12:51:13 GBp 198 746.40 XLON xHaAaZcHhnA PEARSON PLC GB0006776081 15-Jun-2022 12:51:06 GBp 350 746.40 XLON xHaAaZcHhAK PEARSON PLC GB0006776081 15-Jun-2022 12:51:06 GBp 26 746.40 XLON xHaAaZcHhAM PEARSON PLC GB0006776081 15-Jun-2022 12:50:38 GBp 280 745.80 XLON xHaAaZcHeZl PEARSON PLC GB0006776081 15-Jun-2022 12:48:42 GBp 282 745.60 XLON xHaAaZcHfiu PEARSON PLC GB0006776081 15-Jun-2022 12:48:27 GBp 216 745.80 XLON xHaAaZcHfp8 PEARSON PLC GB0006776081 15-Jun-2022 12:48:05 GBp 256 746.00 XLON xHaAaZcHfwf PEARSON PLC GB0006776081 15-Jun-2022 12:48:05 GBp 367 746.20 XLON xHaAaZcHfwh PEARSON PLC GB0006776081 15-Jun-2022 12:47:00 GBp 8 746.40 XLON xHaAaZcHMl3 PEARSON PLC GB0006776081 15-Jun-2022 12:47:00 GBp 363 746.40 XLON xHaAaZcHMl5 PEARSON PLC GB0006776081 15-Jun-2022 12:46:54 GBp 99 746.60 XLON xHaAaZcHMri PEARSON PLC GB0006776081 15-Jun-2022 12:46:54 GBp 396 746.60 XLON xHaAaZcHMrk PEARSON PLC GB0006776081 15-Jun-2022 12:46:54 GBp 218 746.60 XLON xHaAaZcHMrm PEARSON PLC GB0006776081 15-Jun-2022 12:45:36 GBp 347 746.60 XLON xHaAaZcHMOn PEARSON PLC GB0006776081 15-Jun-2022 12:45:36 GBp 255 746.60 XLON xHaAaZcHMOp PEARSON PLC GB0006776081 15-Jun-2022 12:44:57 GBp 172 746.60 XLON xHaAaZcHN$K PEARSON PLC GB0006776081 15-Jun-2022 12:44:14 GBp 209 746.60 XLON xHaAaZcHNRR PEARSON PLC GB0006776081 15-Jun-2022 12:44:14 GBp 278 746.60 XLON xHaAaZcHNRT PEARSON PLC GB0006776081 15-Jun-2022 12:44:14 GBp 773 746.60 XLON xHaAaZcHNRt PEARSON PLC GB0006776081 15-Jun-2022 12:44:03 GBp 336 746.60 XLON xHaAaZcHKj9 PEARSON PLC GB0006776081 15-Jun-2022 12:44:03 GBp 206 746.40 XLON xHaAaZcHKjC PEARSON PLC GB0006776081 15-Jun-2022 12:44:03 GBp 364 746.60 XLON xHaAaZcHKjH PEARSON PLC GB0006776081 15-Jun-2022 12:40:12 GBp 483 746.40 XLON xHaAaZcHIch PEARSON PLC GB0006776081 15-Jun-2022 12:38:48 GBp 20 746.60 XLON xHaAaZcHI96 PEARSON PLC GB0006776081 15-Jun-2022 12:38:48 GBp 425 746.60 XLON xHaAaZcHI98 PEARSON PLC GB0006776081 15-Jun-2022 12:38:02 GBp 90 746.00 XLON xHaAaZcHJc8 PEARSON PLC GB0006776081 15-Jun-2022 12:38:02 GBp 211 746.00 XLON xHaAaZcHJcA PEARSON PLC GB0006776081 15-Jun-2022 12:38:02 GBp 600 746.00 XLON xHaAaZcHJcC PEARSON PLC GB0006776081 15-Jun-2022 12:38:02 GBp 896 745.80 XLON xHaAaZcHJcM PEARSON PLC GB0006776081 15-Jun-2022 12:38:02 GBp 330 745.80 XLON xHaAaZcHJcV PEARSON PLC GB0006776081 15-Jun-2022 12:36:29 GBp 329 746.00 XLON xHaAaZcHJJ3 PEARSON PLC GB0006776081 15-Jun-2022 12:32:09 GBp 73 745.80 XLON xHaAaZcHUZ7 PEARSON PLC GB0006776081 15-Jun-2022 12:32:09 GBp 147 745.80 XLON xHaAaZcHUZ9 PEARSON PLC GB0006776081 15-Jun-2022 12:32:09 GBp 20 745.80 XLON xHaAaZcHUZB PEARSON PLC GB0006776081 15-Jun-2022 12:32:09 GBp 353 746.00 XLON xHaAaZcHUZD PEARSON PLC GB0006776081 15-Jun-2022 12:31:13 GBp 577 746.20 XLON xHaAaZcHU2u PEARSON PLC GB0006776081 15-Jun-2022 12:31:12 GBp 112 746.40 XLON xHaAaZcHU21 PEARSON PLC GB0006776081 15-Jun-2022 12:31:12 GBp 92 746.40 XLON xHaAaZcHU23 PEARSON PLC GB0006776081 15-Jun-2022 12:31:12 GBp 294 746.40 XLON xHaAaZcHU2G PEARSON PLC GB0006776081 15-Jun-2022 12:31:09 GBp 233 746.40 XLON xHaAaZcHU8s PEARSON PLC GB0006776081 15-Jun-2022 12:31:09 GBp 28 746.40 XLON xHaAaZcHU8Z PEARSON PLC GB0006776081 15-Jun-2022 12:31:09 GBp 8 746.40 XLON xHaAaZcHU9M PEARSON PLC GB0006776081 15-Jun-2022 12:31:07 GBp 21 746.40 XLON xHaAaZcHUKw PEARSON PLC GB0006776081 15-Jun-2022 12:31:06 GBp 298 746.40 XLON xHaAaZcHUNd PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 63 746.40 XLON xHaAaZcHUG7 PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 160 746.40 XLON xHaAaZcHUG9 PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 63 746.40 XLON xHaAaZcHUGB PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 18 746.40 XLON xHaAaZcHUJ$ PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 290 746.40 XLON xHaAaZcHUJf PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 291 746.40 XLON xHaAaZcHUJl PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 296 746.40 XLON xHaAaZcHUJr PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 16 746.40 XLON xHaAaZcHUJx PEARSON PLC GB0006776081 15-Jun-2022 12:31:05 GBp 1 746.40 XLON xHaAaZcHUJz PEARSON PLC GB0006776081 15-Jun-2022 12:28:13 GBp 280 746.20 XLON xHaAaZcHSe3 PEARSON PLC GB0006776081 15-Jun-2022 12:28:03 GBp 296 746.20 XLON xHaAaZcHSsG PEARSON PLC GB0006776081 15-Jun-2022 12:26:33 GBp 198 746.20 XLON xHaAaZcHTd7 PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 10 746.40 XLON xHaAaZcHTeb PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 446 746.40 XLON xHaAaZcHTed PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 446 746.40 XLON xHaAaZcHTef PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 600 746.40 XLON xHaAaZcHTej PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 298 746.20 XLON xHaAaZcHTem PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 379 746.40 XLON xHaAaZcHTeX PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 198 746.40 XLON xHaAaZcHTeZ PEARSON PLC GB0006776081 15-Jun-2022 12:26:09 GBp 270 746.40 XLON xHaAaZcHTfV PEARSON PLC GB0006776081 15-Jun-2022 12:21:47 GBp 429 744.80 XLON xHaAaZcHRpx PEARSON PLC GB0006776081 15-Jun-2022 12:20:54 GBp 227 744.40 XLON xHaAaZcHR8k PEARSON PLC GB0006776081 15-Jun-2022 12:20:24 GBp 312 744.40 XLON xHaAaZcHRQu PEARSON PLC GB0006776081 15-Jun-2022 12:20:23 GBp 219 744.60 XLON xHaAaZcHRQD PEARSON PLC GB0006776081 15-Jun-2022 12:20:23 GBp 385 744.80 XLON xHaAaZcHRQF PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 198 745.20 XLON xHaAaZcHOnZ PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 515 745.40 XLON xHaAaZcHOs2 PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 501 745.40 XLON xHaAaZcHOs8 PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 433 745.40 XLON xHaAaZcHOsH PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 284 745.40 XLON xHaAaZcHOsJ PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 289 745.00 XLON xHaAaZcHOsk PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 105 745.40 XLON xHaAaZcHOsL PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 213 745.00 XLON xHaAaZcHOsm PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 293 745.40 XLON xHaAaZcHOsr PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 536 745.40 XLON xHaAaZcHOsS PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 172 745.40 XLON xHaAaZcHOst PEARSON PLC GB0006776081 15-Jun-2022 12:19:39 GBp 497 745.40 XLON xHaAaZcHOsz PEARSON PLC GB0006776081 15-Jun-2022 12:16:13 GBp 295 745.00 XLON xHaAaZcHPCg PEARSON PLC GB0006776081 15-Jun-2022 12:15:00 GBp 317 744.80 XLON xHaAaZcH6qK PEARSON PLC GB0006776081 15-Jun-2022 12:15:00 GBp 390 744.80 XLON xHaAaZcH6qM PEARSON PLC GB0006776081 15-Jun-2022 12:15:00 GBp 389 744.80 XLON xHaAaZcH6qO PEARSON PLC GB0006776081 15-Jun-2022 12:15:00 GBp 174 744.80 XLON xHaAaZcH6qQ PEARSON PLC GB0006776081 15-Jun-2022 12:15:00 GBp 190 744.80 XLON xHaAaZcH6qS PEARSON PLC GB0006776081 15-Jun-2022 12:11:52 GBp 274 744.60 XLON xHaAaZcH7B$ PEARSON PLC GB0006776081 15-Jun-2022 12:11:52 GBp 25 744.60 XLON xHaAaZcH7Bz PEARSON PLC GB0006776081 15-Jun-2022 12:10:13 GBp 68 744.40 XLON xHaAaZcH4v@ PEARSON PLC GB0006776081 15-Jun-2022 12:10:13 GBp 141 744.40 XLON xHaAaZcH4v0 PEARSON PLC GB0006776081 15-Jun-2022 12:10:13 GBp 290 744.40 XLON xHaAaZcH4vv PEARSON PLC GB0006776081 15-Jun-2022 12:10:12 GBp 553 744.40 XLON xHaAaZcH4vJ PEARSON PLC GB0006776081 15-Jun-2022 12:10:12 GBp 2 744.40 XLON xHaAaZcH4vL PEARSON PLC GB0006776081 15-Jun-2022 12:10:10 GBp 161 744.40 XLON xHaAaZcH45z PEARSON PLC GB0006776081 15-Jun-2022 12:05:00 GBp 336 743.40 XLON xHaAaZcH303 PEARSON PLC GB0006776081 15-Jun-2022 12:05:00 GBp 219 743.40 XLON xHaAaZcH30Y PEARSON PLC GB0006776081 15-Jun-2022 12:04:36 GBp 234 743.60 XLON xHaAaZcH3Td PEARSON PLC GB0006776081 15-Jun-2022 12:04:22 GBp 281 743.80 XLON xHaAaZcH0dM PEARSON PLC GB0006776081 15-Jun-2022 12:03:24 GBp 184 745.00 XLON xHaAaZcH04@ PEARSON PLC GB0006776081 15-Jun-2022 12:03:24 GBp 241 745.00 XLON xHaAaZcH040 PEARSON PLC GB0006776081 15-Jun-2022 12:03:24 GBp 156 745.00 XLON xHaAaZcH042 PEARSON PLC GB0006776081 15-Jun-2022 12:03:24 GBp 422 744.60 XLON xHaAaZcH04z PEARSON PLC GB0006776081 15-Jun-2022 12:02:42 GBp 350 743.40 XLON xHaAaZcH0VI PEARSON PLC GB0006776081 15-Jun-2022 12:02:42 GBp 79 743.40 XLON xHaAaZcH0VK PEARSON PLC GB0006776081 15-Jun-2022 12:02:03 GBp 151 743.40 XLON xHaAaZcH1oW PEARSON PLC GB0006776081 15-Jun-2022 12:02:03 GBp 329 743.40 XLON xHaAaZcH1pP PEARSON PLC GB0006776081 15-Jun-2022 12:00:00 GBp 109 742.60 XLON xHaAaZcHEDt PEARSON PLC GB0006776081 15-Jun-2022 12:00:00 GBp 89 742.60 XLON xHaAaZcHEDv PEARSON PLC GB0006776081 15-Jun-2022 11:59:58 GBp 312 742.80 XLON xHaAaZcHEFk PEARSON PLC GB0006776081 15-Jun-2022 11:59:44 GBp 446 743.00 XLON xHaAaZcHFbE PEARSON PLC GB0006776081 15-Jun-2022 11:58:19 GBp 290 743.20 XLON xHaAaZcHCgs PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 360 743.40 XLON xHaAaZcHC48 PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 217 743.60 XLON xHaAaZcHC4O PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 7 744.00 XLON xHaAaZcHC4Q PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 1,173 744.00 XLON xHaAaZcHC4S PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 23 744.00 XLON xHaAaZcHC4U PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 316 743.80 XLON xHaAaZcHC7d PEARSON PLC GB0006776081 15-Jun-2022 11:57:41 GBp 600 744.00 XLON xHaAaZcHC7W PEARSON PLC GB0006776081 15-Jun-2022 11:57:35 GBp 89 744.20 XLON xHaAaZcHC3h PEARSON PLC GB0006776081 15-Jun-2022 11:57:35 GBp 251 744.20 XLON xHaAaZcHC3j PEARSON PLC GB0006776081 15-Jun-2022 11:56:33 GBp 80 743.40 XLON xHaAaZcHDdw PEARSON PLC GB0006776081 15-Jun-2022 11:53:27 GBp 528 743.60 XLON xHaAaZcHAxn PEARSON PLC GB0006776081 15-Jun-2022 11:53:27 GBp 392 743.60 XLON xHaAaZcHAuF PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 317 743.80 XLON xHaAaZcHAwZ PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 641 744.00 XLON xHaAaZcHAx6 PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 198 744.00 XLON xHaAaZcHAx8 PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 11 744.00 XLON xHaAaZcHAxA PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 781 744.00 XLON xHaAaZcHAxC PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 697 744.00 XLON xHaAaZcHAxQ PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 496 743.80 XLON xHaAaZcHAxS PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 864 744.00 XLON xHaAaZcHAxu PEARSON PLC GB0006776081 15-Jun-2022 11:53:26 GBp 446 744.00 XLON xHaAaZcHAxw PEARSON PLC GB0006776081 15-Jun-2022 11:52:40 GBp 321 744.00 XLON xHaAaZcHAL2 PEARSON PLC GB0006776081 15-Jun-2022 11:43:12 GBp 690 744.20 XLON xHaAaZcIsL2 PEARSON PLC GB0006776081 15-Jun-2022 11:41:36 GBp 244 744.20 XLON xHaAaZcIt2L PEARSON PLC GB0006776081 15-Jun-2022 11:41:27 GBp 398 744.40 XLON xHaAaZcItFl PEARSON PLC GB0006776081 15-Jun-2022 11:41:15 GBp 488 744.60 XLON xHaAaZcItAQ PEARSON PLC GB0006776081 15-Jun-2022 11:41:15 GBp 7 744.60 XLON xHaAaZcItAS PEARSON PLC GB0006776081 15-Jun-2022 11:41:15 GBp 5 744.60 XLON xHaAaZcItAU PEARSON PLC GB0006776081 15-Jun-2022 11:39:12 GBp 304 745.00 XLON xHaAaZcIqCf PEARSON PLC GB0006776081 15-Jun-2022 11:39:12 GBp 304 744.60 XLON xHaAaZcIqCY PEARSON PLC GB0006776081 15-Jun-2022 11:38:42 GBp 389 745.20 XLON xHaAaZcIqH9 PEARSON PLC GB0006776081 15-Jun-2022 11:38:39 GBp 14 745.40 XLON xHaAaZcIqJu PEARSON PLC GB0006776081 15-Jun-2022 11:38:39 GBp 341 745.40 XLON xHaAaZcIqJw PEARSON PLC GB0006776081 15-Jun-2022 11:38:00 GBp 385 745.40 XLON xHaAaZcIrZx PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 525 745.40 XLON xHaAaZcIrq5 PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 446 745.40 XLON xHaAaZcIrq7 PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 125 745.40 XLON xHaAaZcIrq9 PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 657 745.40 XLON xHaAaZcIrqG PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 217 745.40 XLON xHaAaZcIrqg PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 413 745.40 XLON xHaAaZcIrqI PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 431 745.40 XLON xHaAaZcIrqi PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 653 745.40 XLON xHaAaZcIrqr PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 645 745.40 XLON xHaAaZcIrqz PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 446 745.40 XLON xHaAaZcIrta PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 186 745.40 XLON xHaAaZcIrtc PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 242 745.40 XLON xHaAaZcIrtW PEARSON PLC GB0006776081 15-Jun-2022 11:37:32 GBp 198 745.40 XLON xHaAaZcIrtY PEARSON PLC GB0006776081 15-Jun-2022 11:35:02 GBp 293 745.20 XLON xHaAaZcIor4 PEARSON PLC GB0006776081 15-Jun-2022 11:31:56 GBp 198 745.20 XLON xHaAaZcIpDR PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 180 745.00 XLON xHaAaZcImll PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 645 745.00 XLON xHaAaZcImln PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 446 745.00 XLON xHaAaZcImlp PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 198 745.00 XLON xHaAaZcImlr PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 446 745.00 XLON xHaAaZcImlt PEARSON PLC GB0006776081 15-Jun-2022 11:30:43 GBp 498 744.80 XLON xHaAaZcImly PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 379 745.00 XLON xHaAaZcImfn PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 265 745.00 XLON xHaAaZcImf1 PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 19 745.00 XLON xHaAaZcImf3 PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 198 745.00 XLON xHaAaZcImf5 PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 282 744.80 XLON xHaAaZcImfJ PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 1,004 745.00 XLON xHaAaZcImfj PEARSON PLC GB0006776081 15-Jun-2022 11:30:41 GBp 402 745.00 XLON xHaAaZcImfl PEARSON PLC GB0006776081 15-Jun-2022 11:28:25 GBp 745 745.20 XLON xHaAaZcInr6 PEARSON PLC GB0006776081 15-Jun-2022 11:28:25 GBp 467 745.20 XLON xHaAaZcInrx PEARSON PLC GB0006776081 15-Jun-2022 11:28:25 GBp 147 745.20 XLON xHaAaZcInrz PEARSON PLC GB0006776081 15-Jun-2022 11:28:23 GBp 282 745.00 XLON xHaAaZcInqb PEARSON PLC GB0006776081 15-Jun-2022 11:27:09 GBp 101 745.00 XLON xHaAaZcInG7 PEARSON PLC GB0006776081 15-Jun-2022 11:27:09 GBp 179 745.00 XLON xHaAaZcInG9 PEARSON PLC GB0006776081 15-Jun-2022 11:24:10 GBp 317 744.40 XLON xHaAaZcI$x0 PEARSON PLC GB0006776081 15-Jun-2022 11:24:10 GBp 112 744.40 XLON xHaAaZcI$xq PEARSON PLC GB0006776081 15-Jun-2022 11:24:10 GBp 317 744.40 XLON xHaAaZcI$xu PEARSON PLC GB0006776081 15-Jun-2022 11:24:01 GBp 311 744.40 XLON xHaAaZcI$CO PEARSON PLC GB0006776081 15-Jun-2022 11:24:01 GBp 316 744.40 XLON xHaAaZcI$Er PEARSON PLC GB0006776081 15-Jun-2022 11:24:01 GBp 310 744.40 XLON xHaAaZcI$F4 PEARSON PLC GB0006776081 15-Jun-2022 11:24:01 GBp 310 744.40 XLON xHaAaZcI$FP PEARSON PLC GB0006776081 15-Jun-2022 11:17:28 GBp 180 743.20 XLON xHaAaZcIwwR PEARSON PLC GB0006776081 15-Jun-2022 11:17:28 GBp 172 743.20 XLON xHaAaZcIwwT PEARSON PLC GB0006776081 15-Jun-2022 11:11:33 GBp 269 742.00 XLON xHaAaZcIvtd PEARSON PLC GB0006776081 15-Jun-2022 11:11:31 GBp 57 742.20 XLON xHaAaZcIvtv PEARSON PLC GB0006776081 15-Jun-2022 11:11:31 GBp 142 742.20 XLON xHaAaZcIvtx PEARSON PLC GB0006776081 15-Jun-2022 11:11:31 GBp 70 742.20 XLON xHaAaZcIvtz PEARSON PLC GB0006776081 15-Jun-2022 11:11:20 GBp 184 742.40 XLON xHaAaZcIvpJ PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 136 742.00 XLON xHaAaZcIvPO PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 58 742.00 XLON xHaAaZcIvPQ PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 127 742.00 XLON xHaAaZcIvPS PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 236 742.00 XLON xHaAaZcIvPU PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 554 742.00 XLON xHaAaZcIvOj PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 178 742.00 XLON xHaAaZcIvOl PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 295 742.00 XLON xHaAaZcIvOn PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 30 742.00 XLON xHaAaZcIvOW PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 306 742.00 XLON xHaAaZcIvPC PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 111 742.00 XLON xHaAaZcIvPE PEARSON PLC GB0006776081 15-Jun-2022 11:09:57 GBp 7 742.00 XLON xHaAaZcIvPG PEARSON PLC GB0006776081 15-Jun-2022 11:05:16 GBp 239 742.20 XLON xHaAaZcIaXg PEARSON PLC GB0006776081 15-Jun-2022 11:05:16 GBp 12 742.20 XLON xHaAaZcIaXi PEARSON PLC GB0006776081 15-Jun-2022 11:05:16 GBp 348 742.20 XLON xHaAaZcIaXp PEARSON PLC GB0006776081 15-Jun-2022 11:04:27 GBp 65 742.20 XLON xHaAaZcIayf PEARSON PLC GB0006776081 15-Jun-2022 11:04:27 GBp 100 742.20 XLON xHaAaZcIayg PEARSON PLC GB0006776081 15-Jun-2022 11:04:27 GBp 100 742.20 XLON xHaAaZcIazR PEARSON PLC GB0006776081 15-Jun-2022 11:03:59 GBp 255 742.40 XLON xHaAaZcIa1D PEARSON PLC GB0006776081 15-Jun-2022 11:03:59 GBp 1,033 742.60 XLON xHaAaZcIa1P PEARSON PLC GB0006776081 15-Jun-2022 11:03:59 GBp 167 742.60 XLON xHaAaZcIa1R PEARSON PLC GB0006776081 15-Jun-2022 11:03:59 GBp 267 742.40 XLON xHaAaZcIa1U PEARSON PLC GB0006776081 15-Jun-2022 11:00:04 GBp 263 742.60 XLON xHaAaZcIYgI PEARSON PLC GB0006776081 15-Jun-2022 10:59:59 GBp 379 742.80 XLON xHaAaZcIYsL PEARSON PLC GB0006776081 15-Jun-2022 10:59:53 GBp 178 743.20 XLON xHaAaZcIYoi PEARSON PLC GB0006776081 15-Jun-2022 10:59:53 GBp 402 743.20 XLON xHaAaZcIYok PEARSON PLC GB0006776081 15-Jun-2022 10:59:53 GBp 446 743.20 XLON xHaAaZcIYom PEARSON PLC GB0006776081 15-Jun-2022 10:59:53 GBp 446 743.20 XLON xHaAaZcIYoo PEARSON PLC GB0006776081 15-Jun-2022 10:59:53 GBp 600 743.20 XLON xHaAaZcIYoq PEARSON PLC GB0006776081 15-Jun-2022 10:58:58 GBp 285 742.80 XLON xHaAaZcIYT4 PEARSON PLC GB0006776081 15-Jun-2022 10:58:58 GBp 157 742.80 XLON xHaAaZcIYT6 PEARSON PLC GB0006776081 15-Jun-2022 10:58:58 GBp 265 742.60 XLON xHaAaZcIYTG PEARSON PLC GB0006776081 15-Jun-2022 10:54:28 GBp 198 742.80 XLON xHaAaZcIWA1 PEARSON PLC GB0006776081 15-Jun-2022 10:54:28 GBp 287 743.00 XLON xHaAaZcIWA4 PEARSON PLC GB0006776081 15-Jun-2022 10:54:27 GBp 661 743.40 XLON xHaAaZcIWAD PEARSON PLC GB0006776081 15-Jun-2022 10:54:27 GBp 172 743.40 XLON xHaAaZcIWAF PEARSON PLC GB0006776081 15-Jun-2022 10:33:13 GBp 398 739.00 XLON xHaAaZcIMu9 PEARSON PLC GB0006776081 15-Jun-2022 10:33:13 GBp 15 739.00 XLON xHaAaZcIMuB PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 214 739.00 XLON xHaAaZcIMw7 PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 153 739.00 XLON xHaAaZcIMwD PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 553 739.00 XLON xHaAaZcIMwF PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 30 739.00 XLON xHaAaZcIMwL PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 26 739.00 XLON xHaAaZcIMwN PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 565 739.00 XLON xHaAaZcIMwP PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 207 739.00 XLON xHaAaZcIMwU PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 68 739.00 XLON xHaAaZcIMx@ PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 153 739.00 XLON xHaAaZcIMx0 PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 218 739.00 XLON xHaAaZcIMx9 PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 222 739.00 XLON xHaAaZcIMxJ PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 5 739.00 XLON xHaAaZcIMxL PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 400 739.00 XLON xHaAaZcIM5a PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 490 739.00 XLON xHaAaZcIM5W PEARSON PLC GB0006776081 15-Jun-2022 10:33:12 GBp 446 739.00 XLON xHaAaZcIM5Y PEARSON PLC GB0006776081 15-Jun-2022 10:30:52 GBp 263 738.40 XLON xHaAaZcINB9 PEARSON PLC GB0006776081 15-Jun-2022 10:29:58 GBp 198 738.60 XLON xHaAaZcIKq$ PEARSON PLC GB0006776081 15-Jun-2022 10:29:58 GBp 290 738.80 XLON xHaAaZcIKq6 PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 268 739.20 XLON xHaAaZcIKsF PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 717 739.20 XLON xHaAaZcIKsH PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 549 739.20 XLON xHaAaZcIKsN PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 168 739.20 XLON xHaAaZcIKsP PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 100 739.20 XLON xHaAaZcIKsR PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 286 739.20 XLON xHaAaZcIKsT PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 675 739.20 XLON xHaAaZcIKnb PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 675 739.20 XLON xHaAaZcIKnh PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 84 739.20 XLON xHaAaZcIKnj PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 417 739.00 XLON xHaAaZcIKnp PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 201 739.20 XLON xHaAaZcIKnr PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 19 739.20 XLON xHaAaZcIKnt PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 100 739.20 XLON xHaAaZcIKnv PEARSON PLC GB0006776081 15-Jun-2022 10:29:53 GBp 666 739.20 XLON xHaAaZcIKnZ PEARSON PLC GB0006776081 15-Jun-2022 10:29:52 GBp 416 739.20 XLON xHaAaZcIKmW PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 688 739.40 XLON xHaAaZcILy5 PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 35 739.40 XLON xHaAaZcILy8 PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 255 739.40 XLON xHaAaZcILyA PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 191 739.40 XLON xHaAaZcILyF PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 414 739.20 XLON xHaAaZcILym PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 290 739.60 XLON xHaAaZcILyN PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 401 739.80 XLON xHaAaZcILyP PEARSON PLC GB0006776081 15-Jun-2022 10:28:30 GBp 486 739.60 XLON xHaAaZcILyw PEARSON PLC GB0006776081 15-Jun-2022 10:27:38 GBp 716 740.00 XLON xHaAaZcIIQc PEARSON PLC GB0006776081 15-Jun-2022 10:27:38 GBp 418 740.00 XLON xHaAaZcIIQi PEARSON PLC GB0006776081 15-Jun-2022 10:27:38 GBp 417 740.00 XLON xHaAaZcIIQ0 PEARSON PLC GB0006776081 15-Jun-2022 10:25:45 GBp 164 740.00 XLON xHaAaZcIHqh PEARSON PLC GB0006776081 15-Jun-2022 10:25:45 GBp 314 740.00 XLON xHaAaZcIHqj PEARSON PLC GB0006776081 15-Jun-2022 10:25:07 GBp 616 740.00 XLON xHaAaZcIHw0 PEARSON PLC GB0006776081 15-Jun-2022 10:25:07 GBp 289 739.80 XLON xHaAaZcIHw9 PEARSON PLC GB0006776081 15-Jun-2022 10:25:07 GBp 416 740.00 XLON xHaAaZcIHwB PEARSON PLC GB0006776081 15-Jun-2022 10:19:49 GBp 198 740.00 XLON xHaAaZcIVML PEARSON PLC GB0006776081 15-Jun-2022 10:18:56 GBp 192 740.00 XLON xHaAaZcISkz PEARSON PLC GB0006776081 15-Jun-2022 10:18:47 GBp 410 739.80 XLON xHaAaZcISr4 PEARSON PLC GB0006776081 15-Jun-2022 10:18:46 GBp 434 740.00 XLON xHaAaZcISrE PEARSON PLC GB0006776081 15-Jun-2022 09:06:09 GBp 341 739.40 XLON xHaAaZcJYZb PEARSON PLC GB0006776081 15-Jun-2022 09:02:53 GBp 512 739.60 XLON xHaAaZcJZph PEARSON PLC GB0006776081 15-Jun-2022 09:02:35 GBp 198 739.80 XLON xHaAaZcJZvH PEARSON PLC GB0006776081 15-Jun-2022 09:02:22 GBp 188 740.00 XLON xHaAaZcJZ60 PEARSON PLC GB0006776081 15-Jun-2022 09:02:22 GBp 665 740.00 XLON xHaAaZcJZ6u PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 182 740.00 XLON xHaAaZcJZ9e PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 446 740.00 XLON xHaAaZcJZ9g PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 342 739.80 XLON xHaAaZcJZ9n PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 446 740.00 XLON xHaAaZcJZ9W PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 418 740.00 XLON xHaAaZcJZ9Y PEARSON PLC GB0006776081 15-Jun-2022 09:01:58 GBp 11 740.00 XLON xHaAaZcJZEU PEARSON PLC GB0006776081 15-Jun-2022 09:01:53 GBp 341 740.00 XLON xHaAaZcJZBl PEARSON PLC GB0006776081 15-Jun-2022 09:00:52 GBp 341 740.00 XLON xHaAaZcJZRr PEARSON PLC GB0006776081 15-Jun-2022 09:00:15 GBp 108 740.00 XLON xHaAaZcJWkx PEARSON PLC GB0006776081 15-Jun-2022 08:59:01 GBp 339 740.00 XLON xHaAaZcJWCi PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 423 739.20 XLON xHaAaZcJX8c PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 573 739.20 XLON xHaAaZcJX8e PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 235 739.00 XLON xHaAaZcJX8n PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 339 739.20 XLON xHaAaZcJX8t PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 312 739.00 XLON xHaAaZcJX96 PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 65 739.40 XLON xHaAaZcJX9P PEARSON PLC GB0006776081 15-Jun-2022 08:55:41 GBp 600 739.20 XLON xHaAaZcJX9R PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 375 739.20 XLON xHaAaZcJk53 PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 446 739.20 XLON xHaAaZcJk55 PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 400 739.00 XLON xHaAaZcJk57 PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 236 739.00 XLON xHaAaZcJk5C PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 339 739.20 XLON xHaAaZcJk5E PEARSON PLC GB0006776081 15-Jun-2022 08:54:06 GBp 247 739.20 XLON xHaAaZcJk5s PEARSON PLC GB0006776081 15-Jun-2022 08:51:57 GBp 294 739.40 XLON xHaAaZcJljI PEARSON PLC GB0006776081 15-Jun-2022 08:51:12 GBp 198 739.40 XLON xHaAaZcJl53 PEARSON PLC GB0006776081 15-Jun-2022 08:51:06 GBp 241 739.60 XLON xHaAaZcJl1T PEARSON PLC GB0006776081 15-Jun-2022 08:50:27 GBp 492 739.60 XLON xHaAaZcJlGZ PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 460 740.00 XLON xHaAaZcJlIS PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 1,054 740.00 XLON xHaAaZcJlIU PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 855 740.00 XLON xHaAaZcJlTd PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 470 740.00 XLON xHaAaZcJlTi PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 1,237 740.00 XLON xHaAaZcJlTk PEARSON PLC GB0006776081 15-Jun-2022 08:50:21 GBp 1,305 740.00 XLON xHaAaZcJlTv PEARSON PLC GB0006776081 15-Jun-2022 08:49:40 GBp 198 739.20 XLON xHaAaZcJij8 PEARSON PLC GB0006776081 15-Jun-2022 08:48:33 GBp 237 738.00 XLON xHaAaZcJiGd PEARSON PLC GB0006776081 15-Jun-2022 08:48:33 GBp 237 738.20 XLON xHaAaZcJiGs PEARSON PLC GB0006776081 15-Jun-2022 08:48:32 GBp 340 738.40 XLON xHaAaZcJiSt PEARSON PLC GB0006776081 15-Jun-2022 08:47:14 GBp 198 740.00 XLON xHaAaZcJgWI PEARSON PLC GB0006776081 15-Jun-2022 08:47:14 GBp 107 740.00 XLON xHaAaZcJgWK PEARSON PLC GB0006776081 15-Jun-2022 08:45:39 GBp 218 739.60 XLON xHaAaZcJgAw PEARSON PLC GB0006776081 15-Jun-2022 08:45:30 GBp 474 739.80 XLON xHaAaZcJgJV PEARSON PLC GB0006776081 15-Jun-2022 08:45:11 GBp 201 740.00 XLON xHaAaZcJhbx PEARSON PLC GB0006776081 15-Jun-2022 08:45:11 GBp 149 740.00 XLON xHaAaZcJhbz PEARSON PLC GB0006776081 15-Jun-2022 08:43:37 GBp 219 739.80 XLON xHaAaZcJh9F PEARSON PLC GB0006776081 15-Jun-2022 08:43:37 GBp 317 740.00 XLON xHaAaZcJh9H PEARSON PLC GB0006776081 15-Jun-2022 08:41:39 GBp 499 740.00 XLON xHaAaZcJfbe PEARSON PLC GB0006776081 15-Jun-2022 08:32:20 GBp 426 740.00 XLON xHaAaZcJIuV PEARSON PLC GB0006776081 15-Jun-2022 08:32:20 GBp 332 739.80 XLON xHaAaZcJIxc PEARSON PLC GB0006776081 15-Jun-2022 08:32:20 GBp 177 740.00 XLON xHaAaZcJIxX PEARSON PLC GB0006776081 15-Jun-2022 08:32:20 GBp 212 740.00 XLON xHaAaZcJIxZ PEARSON PLC GB0006776081 15-Jun-2022 08:30:48 GBp 229 739.80 XLON xHaAaZcJJk6 PEARSON PLC GB0006776081 15-Jun-2022 08:30:48 GBp 331 740.00 XLON xHaAaZcJJk8 PEARSON PLC GB0006776081 15-Jun-2022 08:30:20 GBp 278 740.00 XLON xHaAaZcJJuO PEARSON PLC GB0006776081 15-Jun-2022 08:30:20 GBp 489 740.00 XLON xHaAaZcJJuQ PEARSON PLC GB0006776081 15-Jun-2022 08:30:20 GBp 99 740.00 XLON xHaAaZcJJuS PEARSON PLC GB0006776081 15-Jun-2022 08:30:20 GBp 199 740.00 XLON xHaAaZcJJxi PEARSON PLC GB0006776081 15-Jun-2022 08:28:37 GBp 163 739.40 XLON xHaAaZcJG$K PEARSON PLC GB0006776081 15-Jun-2022 08:28:37 GBp 191 739.80 XLON xHaAaZcJG@g PEARSON PLC GB0006776081 15-Jun-2022 08:28:37 GBp 110 739.40 XLON xHaAaZcJG@n PEARSON PLC GB0006776081 15-Jun-2022 08:28:37 GBp 450 739.40 XLON xHaAaZcJG@p PEARSON PLC GB0006776081 15-Jun-2022 08:28:37 GBp 35 739.40 XLON xHaAaZcJG@Y PEARSON PLC GB0006776081 15-Jun-2022 08:28:36 GBp 386 740.00 XLON xHaAaZcJGvA PEARSON PLC GB0006776081 15-Jun-2022 08:28:36 GBp 446 740.00 XLON xHaAaZcJGvC PEARSON PLC GB0006776081 15-Jun-2022 08:28:36 GBp 446 740.00 XLON xHaAaZcJGvE PEARSON PLC GB0006776081 15-Jun-2022 08:28:36 GBp 229 739.80 XLON xHaAaZcJGvN PEARSON PLC GB0006776081 15-Jun-2022 08:28:36 GBp 332 740.00 XLON xHaAaZcJGvP PEARSON PLC GB0006776081 15-Jun-2022 08:26:42 GBp 356 740.00 XLON xHaAaZcJHi@ PEARSON PLC GB0006776081 15-Jun-2022 08:26:42 GBp 446 740.00 XLON xHaAaZcJHi0 PEARSON PLC GB0006776081 15-Jun-2022 08:26:42 GBp 167 740.00 XLON xHaAaZcJHi2 PEARSON PLC GB0006776081 15-Jun-2022 08:26:42 GBp 560 739.40 XLON xHaAaZcJHiv PEARSON PLC GB0006776081 15-Jun-2022 08:26:38 GBp 173 740.00 XLON xHaAaZcJHkE PEARSON PLC GB0006776081 15-Jun-2022 08:26:38 GBp 100 740.00 XLON xHaAaZcJHkG PEARSON PLC GB0006776081 15-Jun-2022 08:26:38 GBp 16 740.00 XLON xHaAaZcJHkI PEARSON PLC GB0006776081 15-Jun-2022 08:26:20 GBp 329 739.80 XLON xHaAaZcJHrU PEARSON PLC GB0006776081 15-Jun-2022 08:20:40 GBp 198 739.60 XLON xHaAaZcJVGu PEARSON PLC GB0006776081 15-Jun-2022 08:20:37 GBp 198 739.60 XLON xHaAaZcJVIG PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 206 740.00 XLON xHaAaZcJVU1 PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 504 740.00 XLON xHaAaZcJVU3 PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 159 740.00 XLON xHaAaZcJVU5 PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 600 740.00 XLON xHaAaZcJVU7 PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 227 739.80 XLON xHaAaZcJVUD PEARSON PLC GB0006776081 15-Jun-2022 08:20:33 GBp 329 740.00 XLON xHaAaZcJVUF PEARSON PLC GB0006776081 15-Jun-2022 08:16:16 GBp 198 740.00 XLON xHaAaZcJTBY PEARSON PLC GB0006776081 15-Jun-2022 08:15:37 GBp 226 738.60 XLON xHaAaZcJQdp PEARSON PLC GB0006776081 15-Jun-2022 08:15:36 GBp 172 738.80 XLON xHaAaZcJQdU PEARSON PLC GB0006776081 15-Jun-2022 08:15:36 GBp 155 738.80 XLON xHaAaZcJQcW PEARSON PLC GB0006776081 15-Jun-2022 08:15:34 GBp 422 739.00 XLON xHaAaZcJQc4 PEARSON PLC GB0006776081 15-Jun-2022 08:15:34 GBp 327 739.00 XLON xHaAaZcJQcF PEARSON PLC GB0006776081 15-Jun-2022 08:15:18 GBp 327 739.00 XLON xHaAaZcJQk6 PEARSON PLC GB0006776081 15-Jun-2022 08:13:44 GBp 198 738.40 XLON xHaAaZcJQTj PEARSON PLC GB0006776081 15-Jun-2022 08:13:39 GBp 245 739.00 XLON xHaAaZcJQUb PEARSON PLC GB0006776081 15-Jun-2022 08:13:39 GBp 281 739.00 XLON xHaAaZcJQUk PEARSON PLC GB0006776081 15-Jun-2022 08:13:37 GBp 408 739.20 XLON xHaAaZcJQRJ PEARSON PLC GB0006776081 15-Jun-2022 08:13:36 GBp 225 739.60 XLON xHaAaZcJQQd PEARSON PLC GB0006776081 15-Jun-2022 08:13:36 GBp 326 739.80 XLON xHaAaZcJQQf PEARSON PLC GB0006776081 15-Jun-2022 08:09:15 GBp 263 739.60 XLON xHaAaZcJPAl PEARSON PLC GB0006776081 15-Jun-2022 08:09:15 GBp 379 739.80 XLON xHaAaZcJPAn PEARSON PLC GB0006776081 15-Jun-2022 08:08:35 GBp 363 739.60 XLON xHaAaZcJ6Xa PEARSON PLC GB0006776081 15-Jun-2022 08:08:35 GBp 10 739.60 XLON xHaAaZcJ6Xc PEARSON PLC GB0006776081 15-Jun-2022 08:08:35 GBp 260 739.40 XLON xHaAaZcJ6XY PEARSON PLC GB0006776081 15-Jun-2022 08:07:37 GBp 247 739.80 XLON xHaAaZcJ65i PEARSON PLC GB0006776081 15-Jun-2022 08:07:37 GBp 355 740.00 XLON xHaAaZcJ65k PEARSON PLC GB0006776081 15-Jun-2022 08:06:00 GBp 212 740.00 XLON xHaAaZcJ7vh PEARSON PLC GB0006776081 15-Jun-2022 08:06:00 GBp 228 740.00 XLON xHaAaZcJ7vj END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLRUBDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement