REG - Pearson PLC - Transaction in Own Shares
20/06/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST3804Pa&default-theme=true RNS Number : 3804P Pearson PLC 17 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 203,273 Lowest price paid per share: 733.60p Highest price paid per share: 750.00p Average price paid per share: 746.99p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 746.9872p 203,273 733.6000p 750.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 17-Jun-2022 16:28:54 GBp 367 749.60 XLON xHaAaVmxRea PEARSON PLC GB0006776081 17-Jun-2022 16:28:53 GBp 1,475 749.20 XLON xHaAaVmxReq PEARSON PLC GB0006776081 17-Jun-2022 16:28:13 GBp 266 749.00 XLON xHaAaVmxRF7 PEARSON PLC GB0006776081 17-Jun-2022 16:28:11 GBp 63 749.20 XLON xHaAaVmxR9G PEARSON PLC GB0006776081 17-Jun-2022 16:28:09 GBp 203 749.20 XLON xHaAaVmxRB9 PEARSON PLC GB0006776081 17-Jun-2022 16:28:07 GBp 497 749.40 XLON xHaAaVmxRLF PEARSON PLC GB0006776081 17-Jun-2022 16:27:52 GBp 1,290 749.40 XLON xHaAaVmxRQ5 PEARSON PLC GB0006776081 17-Jun-2022 16:27:52 GBp 218 749.40 XLON xHaAaVmxRQt PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 578 749.60 XLON xHaAaVmxO@1 PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 302 749.60 XLON xHaAaVmxO@3 PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 267 749.60 XLON xHaAaVmxO@5 PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 422 749.60 XLON xHaAaVmxO@7 PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 190 749.60 XLON xHaAaVmxO@9 PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 147 749.60 XLON xHaAaVmxO@h PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 103 749.60 XLON xHaAaVmxO@J PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 367 749.60 XLON xHaAaVmxO@j PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 334 749.40 XLON xHaAaVmxO@L PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 513 749.60 XLON xHaAaVmxO@l PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 1 749.60 XLON xHaAaVmxO@n PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 441 749.60 XLON xHaAaVmxO@p PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 422 749.60 XLON xHaAaVmxO@r PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 473 749.60 XLON xHaAaVmxO@x PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 204 749.40 XLON xHaAaVmxOvb PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 609 749.40 XLON xHaAaVmxOvp PEARSON PLC GB0006776081 17-Jun-2022 16:27:19 GBp 148 749.60 XLON xHaAaVmxOvZ PEARSON PLC GB0006776081 17-Jun-2022 16:26:10 GBp 352 749.60 XLON xHaAaVmxP0B PEARSON PLC GB0006776081 17-Jun-2022 16:26:06 GBp 352 749.60 XLON xHaAaVmxPD8 PEARSON PLC GB0006776081 17-Jun-2022 16:25:56 GBp 609 749.60 XLON xHaAaVmx6aD PEARSON PLC GB0006776081 17-Jun-2022 16:25:51 GBp 495 749.80 XLON xHaAaVmx6k5 PEARSON PLC GB0006776081 17-Jun-2022 16:25:51 GBp 283 749.80 XLON xHaAaVmx6k7 PEARSON PLC GB0006776081 17-Jun-2022 16:25:51 GBp 200 749.80 XLON xHaAaVmx6kJ PEARSON PLC GB0006776081 17-Jun-2022 16:25:51 GBp 441 749.80 XLON xHaAaVmx6kL PEARSON PLC GB0006776081 17-Jun-2022 16:25:50 GBp 609 749.60 XLON xHaAaVmx6fX PEARSON PLC GB0006776081 17-Jun-2022 16:25:41 GBp 266 749.60 XLON xHaAaVmx6ya PEARSON PLC GB0006776081 17-Jun-2022 16:25:41 GBp 609 749.80 XLON xHaAaVmx6yc PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 441 750.00 XLON xHaAaVmx6VX PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 333 750.00 XLON xHaAaVmx6VZ PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 306 750.00 XLON xHaAaVmx6S6 PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 88 750.00 XLON xHaAaVmx6SC PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 705 750.00 XLON xHaAaVmx6SE PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 1,546 750.00 XLON xHaAaVmx6SG PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 384 750.00 XLON xHaAaVmx6SP PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 1,162 750.00 XLON xHaAaVmx6SR PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 493 750.00 XLON xHaAaVmx6ST PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 400 750.00 XLON xHaAaVmx6SV PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 367 750.00 XLON xHaAaVmx6S2 PEARSON PLC GB0006776081 17-Jun-2022 16:25:14 GBp 441 750.00 XLON xHaAaVmx6S4 PEARSON PLC GB0006776081 17-Jun-2022 16:25:12 GBp 266 749.80 XLON xHaAaVmx6Ud PEARSON PLC GB0006776081 17-Jun-2022 16:25:12 GBp 236 750.00 XLON xHaAaVmx6Uh PEARSON PLC GB0006776081 17-Jun-2022 16:25:05 GBp 129 750.00 XLON xHaAaVmx7cs PEARSON PLC GB0006776081 17-Jun-2022 16:25:05 GBp 480 750.00 XLON xHaAaVmx7cu PEARSON PLC GB0006776081 17-Jun-2022 16:24:28 GBp 70 750.00 XLON xHaAaVmx7EU PEARSON PLC GB0006776081 17-Jun-2022 16:24:24 GBp 539 750.00 XLON xHaAaVmx7AY PEARSON PLC GB0006776081 17-Jun-2022 16:22:40 GBp 103 749.60 XLON xHaAaVmx5bG PEARSON PLC GB0006776081 17-Jun-2022 16:22:18 GBp 609 749.60 XLON xHaAaVmx5gd PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 430 749.80 XLON xHaAaVmx56f PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 119 749.60 XLON xHaAaVmx56Z PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 426 749.80 XLON xHaAaVmx57A PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 16 749.80 XLON xHaAaVmx57G PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 416 749.80 XLON xHaAaVmx57I PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 383 749.80 XLON xHaAaVmx57K PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 59 749.80 XLON xHaAaVmx57M PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 461 749.80 XLON xHaAaVmx57S PEARSON PLC GB0006776081 17-Jun-2022 16:21:58 GBp 119 749.80 XLON xHaAaVmx57U PEARSON PLC GB0006776081 17-Jun-2022 16:21:53 GBp 647 749.80 XLON xHaAaVmx5Df PEARSON PLC GB0006776081 17-Jun-2022 16:21:53 GBp 205 750.00 XLON xHaAaVmx5DW PEARSON PLC GB0006776081 17-Jun-2022 16:21:53 GBp 400 750.00 XLON xHaAaVmx5DY PEARSON PLC GB0006776081 17-Jun-2022 16:21:53 GBp 56 750.00 XLON xHaAaVmx52U PEARSON PLC GB0006776081 17-Jun-2022 16:21:44 GBp 334 750.00 XLON xHaAaVmx5M5 PEARSON PLC GB0006776081 17-Jun-2022 16:21:44 GBp 609 750.00 XLON xHaAaVmx5MD PEARSON PLC GB0006776081 17-Jun-2022 16:21:36 GBp 100 750.00 XLON xHaAaVmx5VD PEARSON PLC GB0006776081 17-Jun-2022 16:21:21 GBp 145 750.00 XLON xHaAaVmx2Zj PEARSON PLC GB0006776081 17-Jun-2022 16:21:10 GBp 203 750.00 XLON xHaAaVmx2fQ PEARSON PLC GB0006776081 17-Jun-2022 16:20:50 GBp 50 750.00 XLON xHaAaVmx2CW PEARSON PLC GB0006776081 17-Jun-2022 16:20:44 GBp 144 750.00 XLON xHaAaVmx28P PEARSON PLC GB0006776081 17-Jun-2022 16:20:32 GBp 300 750.00 XLON xHaAaVmx2GD PEARSON PLC GB0006776081 17-Jun-2022 16:20:32 GBp 83 750.00 XLON xHaAaVmx2GE PEARSON PLC GB0006776081 17-Jun-2022 16:20:32 GBp 480 750.00 XLON xHaAaVmx2GR PEARSON PLC GB0006776081 17-Jun-2022 16:20:32 GBp 39 750.00 XLON xHaAaVmx2GT PEARSON PLC GB0006776081 17-Jun-2022 16:18:26 GBp 707 750.00 XLON xHaAaVmx0QX PEARSON PLC GB0006776081 17-Jun-2022 16:18:26 GBp 409 750.00 XLON xHaAaVmx0Rn PEARSON PLC GB0006776081 17-Jun-2022 16:18:26 GBp 200 750.00 XLON xHaAaVmx0Rp PEARSON PLC GB0006776081 17-Jun-2022 16:01:15 GBp 647 749.80 XLON xHaAaVmqrIw PEARSON PLC GB0006776081 17-Jun-2022 16:00:54 GBp 207 750.00 XLON xHaAaVmqoYY PEARSON PLC GB0006776081 17-Jun-2022 16:00:32 GBp 207 750.00 XLON xHaAaVmqo@3 PEARSON PLC GB0006776081 17-Jun-2022 16:00:25 GBp 609 750.00 XLON xHaAaVmqo5c PEARSON PLC GB0006776081 17-Jun-2022 16:00:13 GBp 32 749.80 XLON xHaAaVmqoFE PEARSON PLC GB0006776081 17-Jun-2022 16:00:13 GBp 234 749.80 XLON xHaAaVmqoFG PEARSON PLC GB0006776081 17-Jun-2022 16:00:12 GBp 609 750.00 XLON xHaAaVmqoFL PEARSON PLC GB0006776081 17-Jun-2022 15:55:34 GBp 44 750.00 XLON xHaAaVmq@fq PEARSON PLC GB0006776081 17-Jun-2022 15:51:50 GBp 207 749.40 XLON xHaAaVmqyGC PEARSON PLC GB0006776081 17-Jun-2022 15:51:50 GBp 609 749.40 XLON xHaAaVmqyGJ PEARSON PLC GB0006776081 17-Jun-2022 15:50:16 GBp 235 749.20 XLON xHaAaVmqzJ1 PEARSON PLC GB0006776081 17-Jun-2022 15:50:16 GBp 320 749.20 XLON xHaAaVmqzJ3 PEARSON PLC GB0006776081 17-Jun-2022 15:50:11 GBp 100 749.20 XLON xHaAaVmqzSt PEARSON PLC GB0006776081 17-Jun-2022 15:50:10 GBp 815 749.20 XLON xHaAaVmqzVZ PEARSON PLC GB0006776081 17-Jun-2022 15:49:58 GBp 50 749.20 XLON xHaAaVmqwd3 PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 77 749.60 XLON xHaAaVmqwcV PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 445 749.60 XLON xHaAaVmqwXb PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 166 749.40 XLON xHaAaVmqwXj PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 100 749.40 XLON xHaAaVmqwXl PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 166 749.60 XLON xHaAaVmqwXX PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 422 749.60 XLON xHaAaVmqwXZ PEARSON PLC GB0006776081 17-Jun-2022 15:49:56 GBp 160 749.20 XLON xHaAaVmqwcQ PEARSON PLC GB0006776081 17-Jun-2022 15:49:53 GBp 207 749.60 XLON xHaAaVmqwYB PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 260 749.00 XLON xHaAaVmqwub PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 250 749.00 XLON xHaAaVmqwue PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 359 749.00 XLON xHaAaVmqwug PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 454 749.20 XLON xHaAaVmqwvQ PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 571 749.20 XLON xHaAaVmqwvS PEARSON PLC GB0006776081 17-Jun-2022 15:49:25 GBp 296 749.20 XLON xHaAaVmqwvU PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 157 749.20 XLON xHaAaVmqxZa PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 434 749.20 XLON xHaAaVmqxZh PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 184 749.20 XLON xHaAaVmqxWQ PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 25 749.20 XLON xHaAaVmqxWS PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 124 749.00 XLON xHaAaVmqxZk PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 158 749.00 XLON xHaAaVmqxZm PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 77 749.20 XLON xHaAaVmqxZo PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 508 749.20 XLON xHaAaVmqxZq PEARSON PLC GB0006776081 17-Jun-2022 15:48:26 GBp 471 749.20 XLON xHaAaVmqxZY PEARSON PLC GB0006776081 17-Jun-2022 15:47:59 GBp 100 749.20 XLON xHaAaVmqxzt PEARSON PLC GB0006776081 17-Jun-2022 15:47:59 GBp 59 749.20 XLON xHaAaVmqxz0 PEARSON PLC GB0006776081 17-Jun-2022 15:47:17 GBp 462 749.40 XLON xHaAaVmqxAK PEARSON PLC GB0006776081 17-Jun-2022 15:47:17 GBp 363 749.40 XLON xHaAaVmqxAM PEARSON PLC GB0006776081 17-Jun-2022 15:47:03 GBp 528 749.60 XLON xHaAaVmqxVf PEARSON PLC GB0006776081 17-Jun-2022 15:47:03 GBp 454 749.60 XLON xHaAaVmqxVh PEARSON PLC GB0006776081 17-Jun-2022 15:47:03 GBp 284 749.40 XLON xHaAaVmqxVk PEARSON PLC GB0006776081 17-Jun-2022 15:47:03 GBp 651 749.60 XLON xHaAaVmqxVz PEARSON PLC GB0006776081 17-Jun-2022 15:46:03 GBp 207 749.80 XLON xHaAaVmqu5l PEARSON PLC GB0006776081 17-Jun-2022 15:45:56 GBp 578 749.80 XLON xHaAaVmquDs PEARSON PLC GB0006776081 17-Jun-2022 15:45:50 GBp 80 749.80 XLON xHaAaVmqu8f PEARSON PLC GB0006776081 17-Jun-2022 15:45:37 GBp 207 749.80 XLON xHaAaVmquI@ PEARSON PLC GB0006776081 17-Jun-2022 15:45:36 GBp 180 749.80 XLON xHaAaVmquT8 PEARSON PLC GB0006776081 17-Jun-2022 15:45:36 GBp 299 749.80 XLON xHaAaVmquTQ PEARSON PLC GB0006776081 17-Jun-2022 15:44:20 GBp 683 750.00 XLON xHaAaVmqcf@ PEARSON PLC GB0006776081 17-Jun-2022 15:42:33 GBp 113 749.80 XLON xHaAaVmqdTX PEARSON PLC GB0006776081 17-Jun-2022 15:42:26 GBp 469 750.00 XLON xHaAaVmqdOk PEARSON PLC GB0006776081 17-Jun-2022 15:42:26 GBp 422 750.00 XLON xHaAaVmqdOm PEARSON PLC GB0006776081 17-Jun-2022 15:42:26 GBp 445 750.00 XLON xHaAaVmqdOo PEARSON PLC GB0006776081 17-Jun-2022 15:42:26 GBp 87 750.00 XLON xHaAaVmqdOq PEARSON PLC GB0006776081 17-Jun-2022 15:42:25 GBp 339 750.00 XLON xHaAaVmqdOT PEARSON PLC GB0006776081 17-Jun-2022 15:42:14 GBp 71 750.00 XLON xHaAaVmqajH PEARSON PLC GB0006776081 17-Jun-2022 15:42:12 GBp 341 749.40 XLON xHaAaVmqai$ PEARSON PLC GB0006776081 17-Jun-2022 15:42:12 GBp 268 749.40 XLON xHaAaVmqai1 PEARSON PLC GB0006776081 17-Jun-2022 15:42:12 GBp 236 749.40 XLON xHaAaVmqai3 PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 95 749.20 XLON xHaAaVmqae$ PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 554 749.20 XLON xHaAaVmqae1 PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 272 749.20 XLON xHaAaVmqae3 PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 107 749.20 XLON xHaAaVmqae5 PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 182 749.20 XLON xHaAaVmqaev PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 69 749.20 XLON xHaAaVmqaex PEARSON PLC GB0006776081 17-Jun-2022 15:42:06 GBp 153 749.20 XLON xHaAaVmqaez PEARSON PLC GB0006776081 17-Jun-2022 15:42:05 GBp 338 749.00 XLON xHaAaVmqah3 PEARSON PLC GB0006776081 17-Jun-2022 15:42:05 GBp 609 749.00 XLON xHaAaVmqahE PEARSON PLC GB0006776081 17-Jun-2022 15:42:05 GBp 442 749.00 XLON xHaAaVmqahu PEARSON PLC GB0006776081 17-Jun-2022 15:42:05 GBp 178 749.00 XLON xHaAaVmqahw PEARSON PLC GB0006776081 17-Jun-2022 15:40:04 GBp 624 749.00 XLON xHaAaVmqYyR PEARSON PLC GB0006776081 17-Jun-2022 15:40:04 GBp 524 749.20 XLON xHaAaVmqYyS PEARSON PLC GB0006776081 17-Jun-2022 15:40:04 GBp 765 749.20 XLON xHaAaVmqYyU PEARSON PLC GB0006776081 17-Jun-2022 15:40:04 GBp 81 749.20 XLON xHaAaVmqY$W PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 616 749.00 XLON xHaAaVmqY8f PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 614 749.00 XLON xHaAaVmqY8W PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 26 749.20 XLON xHaAaVmqY9I PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 16 749.20 XLON xHaAaVmqY9K PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 974 749.20 XLON xHaAaVmqY9M PEARSON PLC GB0006776081 17-Jun-2022 15:39:50 GBp 155 749.00 XLON xHaAaVmqY9U PEARSON PLC GB0006776081 17-Jun-2022 15:39:00 GBp 305 749.20 XLON xHaAaVmqZyS PEARSON PLC GB0006776081 17-Jun-2022 15:39:00 GBp 140 749.20 XLON xHaAaVmqZyU PEARSON PLC GB0006776081 17-Jun-2022 15:38:59 GBp 160 749.00 XLON xHaAaVmqZv4 PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 609 749.40 XLON xHaAaVmqZ4f PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 550 749.60 XLON xHaAaVmqZ4W PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 400 749.60 XLON xHaAaVmqZ4Y PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 2,202 749.60 XLON xHaAaVmqZ5J PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 266 749.20 XLON xHaAaVmqZ5r PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 30 749.60 XLON xHaAaVmqZ5S PEARSON PLC GB0006776081 17-Jun-2022 15:38:54 GBp 422 749.60 XLON xHaAaVmqZ5U PEARSON PLC GB0006776081 17-Jun-2022 15:38:50 GBp 609 749.60 XLON xHaAaVmqZ00 PEARSON PLC GB0006776081 17-Jun-2022 15:38:38 GBp 286 749.40 XLON xHaAaVmqZ99 PEARSON PLC GB0006776081 17-Jun-2022 15:38:38 GBp 322 749.40 XLON xHaAaVmqZ9B PEARSON PLC GB0006776081 17-Jun-2022 15:38:20 GBp 207 749.40 XLON xHaAaVmqZP0 PEARSON PLC GB0006776081 17-Jun-2022 15:37:58 GBp 230 749.40 XLON xHaAaVmqWqe PEARSON PLC GB0006776081 17-Jun-2022 15:37:13 GBp 202 749.00 XLON xHaAaVmqWTu PEARSON PLC GB0006776081 17-Jun-2022 15:37:12 GBp 573 749.00 XLON xHaAaVmqWTI PEARSON PLC GB0006776081 17-Jun-2022 15:37:12 GBp 422 749.00 XLON xHaAaVmqWTP PEARSON PLC GB0006776081 17-Jun-2022 15:36:58 GBp 328 748.80 XLON xHaAaVmqXZI PEARSON PLC GB0006776081 17-Jun-2022 15:36:58 GBp 2 748.80 XLON xHaAaVmqXZK PEARSON PLC GB0006776081 17-Jun-2022 15:36:58 GBp 755 749.00 XLON xHaAaVmqXZM PEARSON PLC GB0006776081 17-Jun-2022 15:36:31 GBp 814 749.20 XLON xHaAaVmqX6r PEARSON PLC GB0006776081 17-Jun-2022 15:36:31 GBp 341 749.40 XLON xHaAaVmqX7H PEARSON PLC GB0006776081 17-Jun-2022 15:36:31 GBp 400 749.40 XLON xHaAaVmqX7J PEARSON PLC GB0006776081 17-Jun-2022 15:36:31 GBp 168 749.40 XLON xHaAaVmqX7R PEARSON PLC GB0006776081 17-Jun-2022 15:36:03 GBp 595 749.20 XLON xHaAaVmqkcR PEARSON PLC GB0006776081 17-Jun-2022 15:36:03 GBp 908 749.20 XLON xHaAaVmqkcU PEARSON PLC GB0006776081 17-Jun-2022 15:35:50 GBp 241 749.60 XLON xHaAaVmqkgc PEARSON PLC GB0006776081 17-Jun-2022 15:35:50 GBp 231 749.60 XLON xHaAaVmqkgi PEARSON PLC GB0006776081 17-Jun-2022 15:35:50 GBp 266 749.40 XLON xHaAaVmqkgo PEARSON PLC GB0006776081 17-Jun-2022 15:35:47 GBp 609 749.60 XLON xHaAaVmqkqZ PEARSON PLC GB0006776081 17-Jun-2022 15:35:47 GBp 609 749.60 XLON xHaAaVmqkrO PEARSON PLC GB0006776081 17-Jun-2022 15:35:10 GBp 848 749.80 XLON xHaAaVmqkGT PEARSON PLC GB0006776081 17-Jun-2022 15:35:10 GBp 199 749.80 XLON xHaAaVmqkGV PEARSON PLC GB0006776081 17-Jun-2022 15:35:09 GBp 745 749.60 XLON xHaAaVmqkI0 PEARSON PLC GB0006776081 17-Jun-2022 15:34:24 GBp 831 749.60 XLON xHaAaVmqlTH PEARSON PLC GB0006776081 17-Jun-2022 15:33:39 GBp 316 749.60 XLON xHaAaVmqiBl PEARSON PLC GB0006776081 17-Jun-2022 15:33:38 GBp 266 749.60 XLON xHaAaVmqiAO PEARSON PLC GB0006776081 17-Jun-2022 15:33:28 GBp 445 750.00 XLON xHaAaVmqjXb PEARSON PLC GB0006776081 17-Jun-2022 15:33:28 GBp 422 750.00 XLON xHaAaVmqjXd PEARSON PLC GB0006776081 17-Jun-2022 15:33:28 GBp 609 749.80 XLON xHaAaVmqjXi PEARSON PLC GB0006776081 17-Jun-2022 15:33:28 GBp 33 750.00 XLON xHaAaVmqjXX PEARSON PLC GB0006776081 17-Jun-2022 15:33:28 GBp 205 750.00 XLON xHaAaVmqjXZ PEARSON PLC GB0006776081 17-Jun-2022 15:32:11 GBp 307 750.00 XLON xHaAaVmqgtT PEARSON PLC GB0006776081 17-Jun-2022 15:32:11 GBp 125 750.00 XLON xHaAaVmqgtV PEARSON PLC GB0006776081 17-Jun-2022 15:32:06 GBp 203 750.00 XLON xHaAaVmqgyX PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 357 749.40 XLON xHaAaVmqg6@ PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 193 749.40 XLON xHaAaVmqg67 PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 257 749.60 XLON xHaAaVmqg6c PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 850 749.60 XLON xHaAaVmqg6e PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 266 749.40 XLON xHaAaVmqg6V PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 135 749.60 XLON xHaAaVmqg6w PEARSON PLC GB0006776081 17-Jun-2022 15:32:01 GBp 227 749.40 XLON xHaAaVmqg6y PEARSON PLC GB0006776081 17-Jun-2022 15:31:57 GBp 609 749.60 XLON xHaAaVmqgCA PEARSON PLC GB0006776081 17-Jun-2022 15:31:57 GBp 609 749.60 XLON xHaAaVmqgCL PEARSON PLC GB0006776081 17-Jun-2022 15:31:25 GBp 102 749.60 XLON xHaAaVmqhYE PEARSON PLC GB0006776081 17-Jun-2022 15:30:04 GBp 195 749.20 XLON xHaAaVmqeqg PEARSON PLC GB0006776081 17-Jun-2022 15:30:04 GBp 180 749.20 XLON xHaAaVmqeqi PEARSON PLC GB0006776081 17-Jun-2022 15:30:03 GBp 858 749.40 XLON xHaAaVmqeqT PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 422 749.80 XLON xHaAaVmqez@ PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 189 749.80 XLON xHaAaVmqez0 PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 119 749.80 XLON xHaAaVmqezB PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 455 749.80 XLON xHaAaVmqezD PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 205 749.80 XLON xHaAaVmqezF PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 183 749.80 XLON xHaAaVmqezH PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 422 749.80 XLON xHaAaVmqezJ PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 445 749.80 XLON xHaAaVmqezL PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 290 749.80 XLON xHaAaVmqezN PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 250 749.80 XLON xHaAaVmqezP PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 445 749.60 XLON xHaAaVmqezR PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 189 749.60 XLON xHaAaVmqezT PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 422 749.60 XLON xHaAaVmqezV PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 780 749.80 XLON xHaAaVmqezw PEARSON PLC GB0006776081 17-Jun-2022 15:29:56 GBp 445 749.80 XLON xHaAaVmqezy PEARSON PLC GB0006776081 17-Jun-2022 15:29:54 GBp 1,067 749.60 XLON xHaAaVmqey3 PEARSON PLC GB0006776081 17-Jun-2022 15:29:54 GBp 183 749.60 XLON xHaAaVmqey5 PEARSON PLC GB0006776081 17-Jun-2022 15:29:54 GBp 422 749.60 XLON xHaAaVmqey7 PEARSON PLC GB0006776081 17-Jun-2022 15:29:54 GBp 445 749.60 XLON xHaAaVmqey9 PEARSON PLC GB0006776081 17-Jun-2022 15:28:05 GBp 609 749.40 XLON xHaAaVmqMWc PEARSON PLC GB0006776081 17-Jun-2022 15:28:05 GBp 266 749.20 XLON xHaAaVmqMWY PEARSON PLC GB0006776081 17-Jun-2022 15:28:05 GBp 187 749.40 XLON xHaAaVmqMXQ PEARSON PLC GB0006776081 17-Jun-2022 15:28:05 GBp 422 749.40 XLON xHaAaVmqMXS PEARSON PLC GB0006776081 17-Jun-2022 15:26:44 GBp 160 749.60 XLON xHaAaVmqNsr PEARSON PLC GB0006776081 17-Jun-2022 15:26:43 GBp 231 749.80 XLON xHaAaVmqNsB PEARSON PLC GB0006776081 17-Jun-2022 15:26:43 GBp 561 749.80 XLON xHaAaVmqNsK PEARSON PLC GB0006776081 17-Jun-2022 15:25:02 GBp 183 749.60 XLON xHaAaVmqLim PEARSON PLC GB0006776081 17-Jun-2022 15:25:01 GBp 458 749.80 XLON xHaAaVmqLlU PEARSON PLC GB0006776081 17-Jun-2022 15:23:43 GBp 905 750.00 XLON xHaAaVmqIWM PEARSON PLC GB0006776081 17-Jun-2022 15:23:43 GBp 100 750.00 XLON xHaAaVmqIWO PEARSON PLC GB0006776081 17-Jun-2022 15:22:43 GBp 364 749.60 XLON xHaAaVmqIP6 PEARSON PLC GB0006776081 17-Jun-2022 15:22:26 GBp 697 749.40 XLON xHaAaVmqJg7 PEARSON PLC GB0006776081 17-Jun-2022 15:22:25 GBp 846 749.60 XLON xHaAaVmqJgQ PEARSON PLC GB0006776081 17-Jun-2022 15:22:14 GBp 694 749.60 XLON xHaAaVmqJ@w PEARSON PLC GB0006776081 17-Jun-2022 15:21:41 GBp 358 749.60 XLON xHaAaVmqJTQ PEARSON PLC GB0006776081 17-Jun-2022 15:21:40 GBp 207 749.80 XLON xHaAaVmqJV$ PEARSON PLC GB0006776081 17-Jun-2022 15:21:40 GBp 37 749.60 XLON xHaAaVmqJVb PEARSON PLC GB0006776081 17-Jun-2022 15:21:29 GBp 190 750.00 XLON xHaAaVmqGYb PEARSON PLC GB0006776081 17-Jun-2022 15:21:29 GBp 772 750.00 XLON xHaAaVmqGYv PEARSON PLC GB0006776081 17-Jun-2022 15:21:29 GBp 902 750.00 XLON xHaAaVmqGYx PEARSON PLC GB0006776081 17-Jun-2022 15:21:28 GBp 120 749.60 XLON xHaAaVmqGYN PEARSON PLC GB0006776081 17-Jun-2022 15:21:00 GBp 184 749.40 XLON xHaAaVmqGuO PEARSON PLC GB0006776081 17-Jun-2022 15:21:00 GBp 517 749.40 XLON xHaAaVmqGuS PEARSON PLC GB0006776081 17-Jun-2022 15:20:44 GBp 819 749.20 XLON xHaAaVmqGEI PEARSON PLC GB0006776081 17-Jun-2022 15:20:39 GBp 356 749.20 XLON xHaAaVmqGIk PEARSON PLC GB0006776081 17-Jun-2022 15:20:12 GBp 27 749.40 XLON xHaAaVmqHgb PEARSON PLC GB0006776081 17-Jun-2022 15:20:12 GBp 164 749.40 XLON xHaAaVmqHgX PEARSON PLC GB0006776081 17-Jun-2022 15:20:12 GBp 494 749.40 XLON xHaAaVmqHgZ PEARSON PLC GB0006776081 17-Jun-2022 15:20:12 GBp 816 749.40 XLON xHaAaVmqHhR PEARSON PLC GB0006776081 17-Jun-2022 15:19:38 GBp 636 749.80 XLON xHaAaVmqHI7 PEARSON PLC GB0006776081 17-Jun-2022 15:19:38 GBp 83 749.80 XLON xHaAaVmqHI9 PEARSON PLC GB0006776081 17-Jun-2022 15:19:38 GBp 794 749.60 XLON xHaAaVmqHJP PEARSON PLC GB0006776081 17-Jun-2022 15:19:06 GBp 167 750.00 XLON xHaAaVmqUhB PEARSON PLC GB0006776081 17-Jun-2022 15:19:06 GBp 350 750.00 XLON xHaAaVmqUhD PEARSON PLC GB0006776081 17-Jun-2022 15:19:05 GBp 518 750.00 XLON xHaAaVmqUhJ PEARSON PLC GB0006776081 17-Jun-2022 15:19:05 GBp 266 749.80 XLON xHaAaVmqUhO PEARSON PLC GB0006776081 17-Jun-2022 15:19:04 GBp 378 750.00 XLON xHaAaVmqUq4 PEARSON PLC GB0006776081 17-Jun-2022 15:19:04 GBp 231 750.00 XLON xHaAaVmqUq6 PEARSON PLC GB0006776081 17-Jun-2022 15:18:19 GBp 609 749.80 XLON xHaAaVmqUHn PEARSON PLC GB0006776081 17-Jun-2022 15:18:19 GBp 261 749.80 XLON xHaAaVmqUHg PEARSON PLC GB0006776081 17-Jun-2022 15:17:28 GBp 870 749.80 XLON xHaAaVmqV0a PEARSON PLC GB0006776081 17-Jun-2022 15:16:53 GBp 100 749.80 XLON xHaAaVmqSXX PEARSON PLC GB0006776081 17-Jun-2022 15:16:53 GBp 816 749.80 XLON xHaAaVmqSco PEARSON PLC GB0006776081 17-Jun-2022 15:16:53 GBp 414 749.80 XLON xHaAaVmqScS PEARSON PLC GB0006776081 17-Jun-2022 15:16:36 GBp 609 749.80 XLON xHaAaVmqSqv PEARSON PLC GB0006776081 17-Jun-2022 15:16:36 GBp 69 750.00 XLON xHaAaVmqSqZ PEARSON PLC GB0006776081 17-Jun-2022 15:16:36 GBp 124 750.00 XLON xHaAaVmqSrU PEARSON PLC GB0006776081 17-Jun-2022 15:15:29 GBp 421 750.00 XLON xHaAaVmqTYE PEARSON PLC GB0006776081 17-Jun-2022 15:15:29 GBp 188 750.00 XLON xHaAaVmqTYG PEARSON PLC GB0006776081 17-Jun-2022 15:14:19 GBp 609 750.00 XLON xHaAaVmqTR0 PEARSON PLC GB0006776081 17-Jun-2022 15:14:19 GBp 478 749.80 XLON xHaAaVmqTRa PEARSON PLC GB0006776081 17-Jun-2022 15:14:19 GBp 131 749.80 XLON xHaAaVmqTRc PEARSON PLC GB0006776081 17-Jun-2022 15:13:33 GBp 547 750.00 XLON xHaAaVmqQ3R PEARSON PLC GB0006776081 17-Jun-2022 15:13:33 GBp 100 750.00 XLON xHaAaVmqQ3V PEARSON PLC GB0006776081 17-Jun-2022 15:11:53 GBp 597 749.80 XLON xHaAaVmqR9L PEARSON PLC GB0006776081 17-Jun-2022 15:11:53 GBp 12 749.80 XLON xHaAaVmqR9N PEARSON PLC GB0006776081 17-Jun-2022 15:10:58 GBp 609 750.00 XLON xHaAaVmqOgg PEARSON PLC GB0006776081 17-Jun-2022 15:10:58 GBp 102 750.00 XLON xHaAaVmqOgA PEARSON PLC GB0006776081 17-Jun-2022 15:10:07 GBp 222 749.20 XLON xHaAaVmqOA8 PEARSON PLC GB0006776081 17-Jun-2022 15:10:07 GBp 758 749.20 XLON xHaAaVmqOAA PEARSON PLC GB0006776081 17-Jun-2022 15:10:05 GBp 327 749.40 XLON xHaAaVmqOLR PEARSON PLC GB0006776081 17-Jun-2022 15:09:43 GBp 255 749.00 XLON xHaAaVmqOO$ PEARSON PLC GB0006776081 17-Jun-2022 15:09:43 GBp 354 749.00 XLON xHaAaVmqOOz PEARSON PLC GB0006776081 17-Jun-2022 15:09:27 GBp 107 749.00 XLON xHaAaVmqPf$ PEARSON PLC GB0006776081 17-Jun-2022 15:09:26 GBp 609 749.00 XLON xHaAaVmqPeg PEARSON PLC GB0006776081 17-Jun-2022 15:09:26 GBp 100 749.00 XLON xHaAaVmqPeX PEARSON PLC GB0006776081 17-Jun-2022 14:33:06 GBp 462 749.80 XLON xHaAaVmrwM8 PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 200 750.00 XLON xHaAaVmrwHd PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 500 750.00 XLON xHaAaVmrwHf PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 100 750.00 XLON xHaAaVmrwHh PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 4 750.00 XLON xHaAaVmrwHt PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 91 750.00 XLON xHaAaVmrwHW PEARSON PLC GB0006776081 17-Jun-2022 14:33:05 GBp 100 750.00 XLON xHaAaVmrwHY PEARSON PLC GB0006776081 17-Jun-2022 10:46:54 GBp 411 749.60 XLON xHaAaVmsD5o PEARSON PLC GB0006776081 17-Jun-2022 10:46:54 GBp 403 749.80 XLON xHaAaVmsD5s PEARSON PLC GB0006776081 17-Jun-2022 10:46:53 GBp 577 750.00 XLON xHaAaVmsD7b PEARSON PLC GB0006776081 17-Jun-2022 10:45:13 GBp 455 749.60 XLON xHaAaVmsDOY PEARSON PLC GB0006776081 17-Jun-2022 10:44:51 GBp 527 749.40 XLON xHaAaVmsAjh PEARSON PLC GB0006776081 17-Jun-2022 10:44:51 GBp 207 749.40 XLON xHaAaVmsAjp PEARSON PLC GB0006776081 17-Jun-2022 10:44:51 GBp 319 749.40 XLON xHaAaVmsAjr PEARSON PLC GB0006776081 17-Jun-2022 10:43:02 GBp 135 749.40 XLON xHaAaVmsA2p PEARSON PLC GB0006776081 17-Jun-2022 10:43:02 GBp 448 749.60 XLON xHaAaVmsA2r PEARSON PLC GB0006776081 17-Jun-2022 10:42:50 GBp 317 749.80 XLON xHaAaVmsA8m PEARSON PLC GB0006776081 17-Jun-2022 10:42:48 GBp 207 750.00 XLON xHaAaVmsABd PEARSON PLC GB0006776081 17-Jun-2022 10:42:48 GBp 366 749.80 XLON xHaAaVmsABi PEARSON PLC GB0006776081 17-Jun-2022 10:42:48 GBp 523 750.00 XLON xHaAaVmsABS PEARSON PLC GB0006776081 17-Jun-2022 10:42:48 GBp 526 750.00 XLON xHaAaVmsABv PEARSON PLC GB0006776081 17-Jun-2022 10:26:16 GBp 199 749.80 XLON xHaAaVmtqmf PEARSON PLC GB0006776081 17-Jun-2022 10:26:15 GBp 290 750.00 XLON xHaAaVmtqml PEARSON PLC GB0006776081 17-Jun-2022 10:24:54 GBp 234 749.80 XLON xHaAaVmtqGc PEARSON PLC GB0006776081 17-Jun-2022 10:24:51 GBp 304 749.80 XLON xHaAaVmtqJf PEARSON PLC GB0006776081 17-Jun-2022 10:24:51 GBp 656 750.00 XLON xHaAaVmtqJh PEARSON PLC GB0006776081 17-Jun-2022 10:23:51 GBp 536 749.80 XLON xHaAaVmtrkT PEARSON PLC GB0006776081 17-Jun-2022 10:23:50 GBp 313 750.00 XLON xHaAaVmtrfY PEARSON PLC GB0006776081 17-Jun-2022 10:23:43 GBp 35 750.00 XLON xHaAaVmtre3 PEARSON PLC GB0006776081 17-Jun-2022 10:23:43 GBp 470 750.00 XLON xHaAaVmtre5 PEARSON PLC GB0006776081 17-Jun-2022 10:22:36 GBp 309 750.00 XLON xHaAaVmtrHC PEARSON PLC GB0006776081 17-Jun-2022 10:21:55 GBp 440 750.00 XLON xHaAaVmtoex PEARSON PLC GB0006776081 17-Jun-2022 10:20:55 GBp 412 750.00 XLON xHaAaVmto2F PEARSON PLC GB0006776081 17-Jun-2022 10:20:55 GBp 503 750.00 XLON xHaAaVmtoDm PEARSON PLC GB0006776081 17-Jun-2022 10:20:55 GBp 504 750.00 XLON xHaAaVmtoDY PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 318 749.60 XLON xHaAaVmtpKF PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 489 749.60 XLON xHaAaVmtpKN PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 431 749.60 XLON xHaAaVmtpKS PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 263 749.60 XLON xHaAaVmtpKU PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 494 749.60 XLON xHaAaVmtpNh PEARSON PLC GB0006776081 17-Jun-2022 10:17:34 GBp 27 749.60 XLON xHaAaVmtpNj PEARSON PLC GB0006776081 17-Jun-2022 10:17:27 GBp 298 749.60 XLON xHaAaVmtpMP PEARSON PLC GB0006776081 17-Jun-2022 10:17:26 GBp 477 749.40 XLON xHaAaVmtpHk PEARSON PLC GB0006776081 17-Jun-2022 10:17:12 GBp 166 748.60 XLON xHaAaVmtpTm PEARSON PLC GB0006776081 17-Jun-2022 10:17:12 GBp 55 748.80 XLON xHaAaVmtpTo PEARSON PLC GB0006776081 17-Jun-2022 10:17:12 GBp 223 748.80 XLON xHaAaVmtpTq PEARSON PLC GB0006776081 17-Jun-2022 10:17:10 GBp 207 749.00 XLON xHaAaVmtpSW PEARSON PLC GB0006776081 17-Jun-2022 10:17:10 GBp 186 749.20 XLON xHaAaVmtpSf PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 140 750.00 XLON xHaAaVmtpSH PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 716 750.00 XLON xHaAaVmtpSJ PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 311 749.40 XLON xHaAaVmtpSv PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 146 750.00 XLON xHaAaVmtpS4 PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 176 750.00 XLON xHaAaVmtpS6 PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 260 750.00 XLON xHaAaVmtpS8 PEARSON PLC GB0006776081 17-Jun-2022 10:17:09 GBp 207 749.60 XLON xHaAaVmtpSx PEARSON PLC GB0006776081 17-Jun-2022 10:07:12 GBp 15 749.80 XLON xHaAaVmt$RS PEARSON PLC GB0006776081 17-Jun-2022 10:07:12 GBp 469 749.80 XLON xHaAaVmt$RU PEARSON PLC GB0006776081 17-Jun-2022 10:06:17 GBp 197 750.00 XLON xHaAaVmtymj PEARSON PLC GB0006776081 17-Jun-2022 10:06:17 GBp 337 749.40 XLON xHaAaVmtyp9 PEARSON PLC GB0006776081 17-Jun-2022 10:06:17 GBp 485 749.60 XLON xHaAaVmtypB PEARSON PLC GB0006776081 17-Jun-2022 10:06:17 GBp 485 749.60 XLON xHaAaVmtypk PEARSON PLC GB0006776081 17-Jun-2022 10:03:30 GBp 473 749.00 XLON xHaAaVmtzib PEARSON PLC GB0006776081 17-Jun-2022 10:03:30 GBp 496 749.00 XLON xHaAaVmtzid PEARSON PLC GB0006776081 17-Jun-2022 10:02:41 GBp 641 749.00 XLON xHaAaVmtzpK PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 948 748.80 XLON xHaAaVmtzo$ PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 304 748.80 XLON xHaAaVmtzoz PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 208 748.60 XLON xHaAaVmtzzc PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 738 748.60 XLON xHaAaVmtzze PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 319 748.60 XLON xHaAaVmtzzg PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 477 748.60 XLON xHaAaVmtzzW PEARSON PLC GB0006776081 17-Jun-2022 10:02:38 GBp 236 748.60 XLON xHaAaVmtzzi PEARSON PLC GB0006776081 17-Jun-2022 10:02:36 GBp 3 748.40 XLON xHaAaVmtzzU PEARSON PLC GB0006776081 17-Jun-2022 10:02:36 GBp 335 748.40 XLON xHaAaVmtzzH PEARSON PLC GB0006776081 17-Jun-2022 10:02:35 GBp 207 748.60 XLON xHaAaVmtzye PEARSON PLC GB0006776081 17-Jun-2022 10:02:35 GBp 336 748.60 XLON xHaAaVmtzyw PEARSON PLC GB0006776081 17-Jun-2022 10:02:35 GBp 149 748.60 XLON xHaAaVmtzyy PEARSON PLC GB0006776081 17-Jun-2022 10:02:13 GBp 338 748.80 XLON xHaAaVmtz7@ PEARSON PLC GB0006776081 17-Jun-2022 10:02:12 GBp 207 749.00 XLON xHaAaVmtz7N PEARSON PLC GB0006776081 17-Jun-2022 10:02:09 GBp 171 749.20 XLON xHaAaVmtz10 PEARSON PLC GB0006776081 17-Jun-2022 10:02:09 GBp 315 749.20 XLON xHaAaVmtz12 PEARSON PLC GB0006776081 17-Jun-2022 10:02:09 GBp 338 749.00 XLON xHaAaVmtz1d PEARSON PLC GB0006776081 17-Jun-2022 10:02:09 GBp 487 749.20 XLON xHaAaVmtz1z PEARSON PLC GB0006776081 17-Jun-2022 09:59:17 GBp 276 748.40 XLON xHaAaVmtwuE PEARSON PLC GB0006776081 17-Jun-2022 09:59:17 GBp 100 748.40 XLON xHaAaVmtwuI PEARSON PLC GB0006776081 17-Jun-2022 09:59:17 GBp 100 748.40 XLON xHaAaVmtwuQ PEARSON PLC GB0006776081 17-Jun-2022 09:57:43 GBp 475 748.40 XLON xHaAaVmtwIJ PEARSON PLC GB0006776081 17-Jun-2022 09:57:42 GBp 475 748.40 XLON xHaAaVmtwIR PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 196 748.80 XLON xHaAaVmtxq5 PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 88 748.80 XLON xHaAaVmtxqD PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 117 748.80 XLON xHaAaVmtxqF PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 205 748.80 XLON xHaAaVmtxqH PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 634 748.80 XLON xHaAaVmtxqJ PEARSON PLC GB0006776081 17-Jun-2022 09:56:17 GBp 280 748.80 XLON xHaAaVmtxqL PEARSON PLC GB0006776081 17-Jun-2022 09:22:23 GBp 281 744.60 XLON xHaAaVmteQe PEARSON PLC GB0006776081 17-Jun-2022 09:22:23 GBp 404 744.80 XLON xHaAaVmteQg PEARSON PLC GB0006776081 17-Jun-2022 09:22:23 GBp 873 744.80 XLON xHaAaVmteRF PEARSON PLC GB0006776081 17-Jun-2022 09:22:23 GBp 405 744.80 XLON xHaAaVmteRS PEARSON PLC GB0006776081 17-Jun-2022 09:21:06 GBp 207 745.00 XLON xHaAaVmtfw$ PEARSON PLC GB0006776081 17-Jun-2022 09:21:06 GBp 466 745.00 XLON xHaAaVmtfw5 PEARSON PLC GB0006776081 17-Jun-2022 09:13:42 GBp 411 745.00 XLON xHaAaVmtKkB PEARSON PLC GB0006776081 17-Jun-2022 09:04:23 GBp 428 741.40 XLON xHaAaVmtHf1 PEARSON PLC GB0006776081 17-Jun-2022 09:03:32 GBp 500 741.20 XLON xHaAaVmtH0c PEARSON PLC GB0006776081 17-Jun-2022 09:01:04 GBp 114 742.20 XLON xHaAaVmtU60 PEARSON PLC GB0006776081 17-Jun-2022 09:01:03 GBp 100 742.20 XLON xHaAaVmtU1a PEARSON PLC GB0006776081 17-Jun-2022 09:01:02 GBp 4 742.40 XLON xHaAaVmtU17 PEARSON PLC GB0006776081 17-Jun-2022 09:01:01 GBp 211 742.40 XLON xHaAaVmtU1J PEARSON PLC GB0006776081 17-Jun-2022 09:01:00 GBp 99 742.40 XLON xHaAaVmtU0g PEARSON PLC GB0006776081 17-Jun-2022 09:01:00 GBp 6 742.40 XLON xHaAaVmtU0W PEARSON PLC GB0006776081 17-Jun-2022 09:00:09 GBp 245 742.40 XLON xHaAaVmtURj PEARSON PLC GB0006776081 17-Jun-2022 09:00:05 GBp 38 742.40 XLON xHaAaVmtVab PEARSON PLC GB0006776081 17-Jun-2022 09:00:02 GBp 207 742.60 XLON xHaAaVmtVcd PEARSON PLC GB0006776081 17-Jun-2022 08:59:55 GBp 353 742.20 XLON xHaAaVmtVYJ PEARSON PLC GB0006776081 17-Jun-2022 08:59:54 GBp 351 742.20 XLON xHaAaVmtVji PEARSON PLC GB0006776081 17-Jun-2022 08:59:54 GBp 502 742.40 XLON xHaAaVmtVjk PEARSON PLC GB0006776081 17-Jun-2022 08:58:04 GBp 301 742.20 XLON xHaAaVmtVQH PEARSON PLC GB0006776081 17-Jun-2022 08:57:19 GBp 190 742.00 XLON xHaAaVmtSqc PEARSON PLC GB0006776081 17-Jun-2022 08:57:17 GBp 366 742.00 XLON xHaAaVmtSt1 PEARSON PLC GB0006776081 17-Jun-2022 08:57:17 GBp 39 742.20 XLON xHaAaVmtSt3 PEARSON PLC GB0006776081 17-Jun-2022 08:57:17 GBp 242 742.20 XLON xHaAaVmtSt5 PEARSON PLC GB0006776081 17-Jun-2022 08:57:17 GBp 275 742.20 XLON xHaAaVmtStt PEARSON PLC GB0006776081 17-Jun-2022 08:56:41 GBp 108 742.40 XLON xHaAaVmtS51 PEARSON PLC GB0006776081 17-Jun-2022 08:56:41 GBp 282 742.40 XLON xHaAaVmtS53 PEARSON PLC GB0006776081 17-Jun-2022 08:55:33 GBp 262 742.00 XLON xHaAaVmtSRZ PEARSON PLC GB0006776081 17-Jun-2022 08:54:43 GBp 370 742.80 XLON xHaAaVmtTn$ PEARSON PLC GB0006776081 17-Jun-2022 08:54:43 GBp 235 742.60 XLON xHaAaVmtTnz PEARSON PLC GB0006776081 17-Jun-2022 08:54:41 GBp 339 742.80 XLON xHaAaVmtTpH PEARSON PLC GB0006776081 17-Jun-2022 08:53:15 GBp 279 742.00 XLON xHaAaVmtTI9 PEARSON PLC GB0006776081 17-Jun-2022 08:53:11 GBp 400 742.20 XLON xHaAaVmtTS5 PEARSON PLC GB0006776081 17-Jun-2022 08:53:11 GBp 509 742.40 XLON xHaAaVmtTSA PEARSON PLC GB0006776081 17-Jun-2022 08:52:43 GBp 15 742.60 XLON xHaAaVmtQWG PEARSON PLC GB0006776081 17-Jun-2022 08:52:43 GBp 140 742.60 XLON xHaAaVmtQWI PEARSON PLC GB0006776081 17-Jun-2022 08:52:43 GBp 140 742.60 XLON xHaAaVmtQZb PEARSON PLC GB0006776081 17-Jun-2022 08:52:43 GBp 400 742.60 XLON xHaAaVmtQZd PEARSON PLC GB0006776081 17-Jun-2022 08:50:12 GBp 207 742.80 XLON xHaAaVmtRje PEARSON PLC GB0006776081 17-Jun-2022 08:50:12 GBp 316 742.60 XLON xHaAaVmtRjk PEARSON PLC GB0006776081 17-Jun-2022 08:50:12 GBp 207 742.80 XLON xHaAaVmtRjm PEARSON PLC GB0006776081 17-Jun-2022 08:49:53 GBp 254 743.20 XLON xHaAaVmtRgR PEARSON PLC GB0006776081 17-Jun-2022 08:48:52 GBp 168 744.00 XLON xHaAaVmtR8D PEARSON PLC GB0006776081 17-Jun-2022 08:48:52 GBp 177 744.40 XLON xHaAaVmtR8K PEARSON PLC GB0006776081 17-Jun-2022 08:48:51 GBp 193 744.40 XLON xHaAaVmtR8R PEARSON PLC GB0006776081 17-Jun-2022 08:48:26 GBp 341 742.80 XLON xHaAaVmtRRS PEARSON PLC GB0006776081 17-Jun-2022 08:48:07 GBp 362 741.80 XLON xHaAaVmtOfp PEARSON PLC GB0006776081 17-Jun-2022 08:48:05 GBp 173 741.80 XLON xHaAaVmtOe4 PEARSON PLC GB0006776081 17-Jun-2022 08:47:19 GBp 199 740.80 XLON xHaAaVmtO0C PEARSON PLC GB0006776081 17-Jun-2022 08:47:19 GBp 207 741.00 XLON xHaAaVmtO0E PEARSON PLC GB0006776081 17-Jun-2022 08:46:40 GBp 231 741.80 XLON xHaAaVmtOIB PEARSON PLC GB0006776081 17-Jun-2022 08:46:40 GBp 334 742.00 XLON xHaAaVmtOID PEARSON PLC GB0006776081 17-Jun-2022 08:46:36 GBp 324 742.20 XLON xHaAaVmtOSv PEARSON PLC GB0006776081 17-Jun-2022 08:46:36 GBp 71 742.20 XLON xHaAaVmtOSx PEARSON PLC GB0006776081 17-Jun-2022 08:46:15 GBp 505 741.00 XLON xHaAaVmtPi$ PEARSON PLC GB0006776081 17-Jun-2022 08:45:51 GBp 474 740.60 XLON xHaAaVmtPpJ PEARSON PLC GB0006776081 17-Jun-2022 08:45:47 GBp 255 740.40 XLON xHaAaVmtPyx PEARSON PLC GB0006776081 17-Jun-2022 08:45:47 GBp 366 740.60 XLON xHaAaVmtPyz PEARSON PLC GB0006776081 17-Jun-2022 08:43:39 GBp 276 738.60 XLON xHaAaVmt6L6 PEARSON PLC GB0006776081 17-Jun-2022 08:43:20 GBp 358 738.60 XLON xHaAaVmt7dW PEARSON PLC GB0006776081 17-Jun-2022 08:43:18 GBp 304 738.80 XLON xHaAaVmt7cQ PEARSON PLC GB0006776081 17-Jun-2022 08:43:16 GBp 284 738.80 XLON xHaAaVmt7Zl PEARSON PLC GB0006776081 17-Jun-2022 08:41:38 GBp 297 738.20 XLON xHaAaVmt4iX PEARSON PLC GB0006776081 17-Jun-2022 08:41:38 GBp 427 738.40 XLON xHaAaVmt4iZ PEARSON PLC GB0006776081 17-Jun-2022 08:41:38 GBp 5 738.40 XLON xHaAaVmt4jM PEARSON PLC GB0006776081 17-Jun-2022 08:41:38 GBp 240 738.40 XLON xHaAaVmt4jO PEARSON PLC GB0006776081 17-Jun-2022 08:40:29 GBp 194 740.20 XLON xHaAaVmt5tO PEARSON PLC GB0006776081 17-Jun-2022 08:40:05 GBp 35 740.60 XLON xHaAaVmt52X PEARSON PLC GB0006776081 17-Jun-2022 08:40:04 GBp 239 740.80 XLON xHaAaVmt52S PEARSON PLC GB0006776081 17-Jun-2022 08:40:03 GBp 398 741.00 XLON xHaAaVmt5DW PEARSON PLC GB0006776081 17-Jun-2022 08:40:01 GBp 909 741.20 XLON xHaAaVmt5CL PEARSON PLC GB0006776081 17-Jun-2022 08:40:01 GBp 256 741.20 XLON xHaAaVmt5CQ PEARSON PLC GB0006776081 17-Jun-2022 08:40:01 GBp 368 741.40 XLON xHaAaVmt5CU PEARSON PLC GB0006776081 17-Jun-2022 08:37:55 GBp 359 741.60 XLON xHaAaVmt22F PEARSON PLC GB0006776081 17-Jun-2022 08:37:55 GBp 517 741.80 XLON xHaAaVmt22H PEARSON PLC GB0006776081 17-Jun-2022 08:37:29 GBp 261 740.20 XLON xHaAaVmt3z5 PEARSON PLC GB0006776081 17-Jun-2022 08:37:29 GBp 31 740.20 XLON xHaAaVmt3zb PEARSON PLC GB0006776081 17-Jun-2022 08:37:29 GBp 258 740.20 XLON xHaAaVmt3zt PEARSON PLC GB0006776081 17-Jun-2022 08:37:29 GBp 229 740.20 XLON xHaAaVmt3zZ PEARSON PLC GB0006776081 17-Jun-2022 08:37:28 GBp 390 739.80 XLON xHaAaVmt3zS PEARSON PLC GB0006776081 17-Jun-2022 08:36:24 GBp 265 739.80 XLON xHaAaVmt0bt PEARSON PLC GB0006776081 17-Jun-2022 08:36:24 GBp 284 739.80 XLON xHaAaVmt0bv PEARSON PLC GB0006776081 17-Jun-2022 08:34:34 GBp 276 740.00 XLON xHaAaVmt0Sl PEARSON PLC GB0006776081 17-Jun-2022 08:34:33 GBp 604 740.00 XLON xHaAaVmt0VJ PEARSON PLC GB0006776081 17-Jun-2022 08:34:33 GBp 288 739.80 XLON xHaAaVmt0Vl PEARSON PLC GB0006776081 17-Jun-2022 08:34:07 GBp 206 740.00 XLON xHaAaVmt1Z6 PEARSON PLC GB0006776081 17-Jun-2022 08:34:07 GBp 327 740.20 XLON xHaAaVmt1ZA PEARSON PLC GB0006776081 17-Jun-2022 08:33:21 GBp 554 740.40 XLON xHaAaVmt13R PEARSON PLC GB0006776081 17-Jun-2022 08:33:20 GBp 387 740.80 XLON xHaAaVmt1Dh PEARSON PLC GB0006776081 17-Jun-2022 08:33:20 GBp 554 741.00 XLON xHaAaVmt1Dj PEARSON PLC GB0006776081 17-Jun-2022 08:31:50 GBp 376 741.20 XLON xHaAaVmtE60 PEARSON PLC GB0006776081 17-Jun-2022 08:31:50 GBp 376 741.20 XLON xHaAaVmtE6q PEARSON PLC GB0006776081 17-Jun-2022 08:31:29 GBp 279 741.40 XLON xHaAaVmtELg PEARSON PLC GB0006776081 17-Jun-2022 08:31:29 GBp 454 741.40 XLON xHaAaVmtELi PEARSON PLC GB0006776081 17-Jun-2022 08:31:29 GBp 69 741.40 XLON xHaAaVmtELk PEARSON PLC GB0006776081 17-Jun-2022 08:31:29 GBp 74 741.40 XLON xHaAaVmtELm PEARSON PLC GB0006776081 17-Jun-2022 08:30:50 GBp 526 740.60 XLON xHaAaVmtFff PEARSON PLC GB0006776081 17-Jun-2022 08:30:00 GBp 364 740.60 XLON xHaAaVmtFK4 PEARSON PLC GB0006776081 17-Jun-2022 08:30:00 GBp 364 740.80 XLON xHaAaVmtFKC PEARSON PLC GB0006776081 17-Jun-2022 08:28:57 GBp 163 741.00 XLON xHaAaVmtCvb PEARSON PLC GB0006776081 17-Jun-2022 08:28:56 GBp 354 741.80 XLON xHaAaVmtCuc PEARSON PLC GB0006776081 17-Jun-2022 08:28:56 GBp 507 742.00 XLON xHaAaVmtCue PEARSON PLC GB0006776081 17-Jun-2022 08:28:56 GBp 405 741.60 XLON xHaAaVmtCuW PEARSON PLC GB0006776081 17-Jun-2022 08:28:21 GBp 377 742.20 XLON xHaAaVmtCNS PEARSON PLC GB0006776081 17-Jun-2022 08:27:51 GBp 1,191 742.60 XLON xHaAaVmtDjc PEARSON PLC GB0006776081 17-Jun-2022 08:27:51 GBp 979 742.60 XLON xHaAaVmtDYT PEARSON PLC GB0006776081 17-Jun-2022 08:26:34 GBp 55 741.00 XLON xHaAaVmtDS2 PEARSON PLC GB0006776081 17-Jun-2022 08:26:34 GBp 100 741.00 XLON xHaAaVmtDS4 PEARSON PLC GB0006776081 17-Jun-2022 08:26:34 GBp 28 741.00 XLON xHaAaVmtDS6 PEARSON PLC GB0006776081 17-Jun-2022 08:25:35 GBp 346 740.60 XLON xHaAaVmtAwZ PEARSON PLC GB0006776081 17-Jun-2022 08:25:35 GBp 241 740.40 XLON xHaAaVmtAxM PEARSON PLC GB0006776081 17-Jun-2022 08:25:35 GBp 61 740.60 XLON xHaAaVmtAxO PEARSON PLC GB0006776081 17-Jun-2022 08:25:35 GBp 275 740.60 XLON xHaAaVmtAxQ PEARSON PLC GB0006776081 17-Jun-2022 08:24:37 GBp 706 740.60 XLON xHaAaVmtBh9 PEARSON PLC GB0006776081 17-Jun-2022 08:24:37 GBp 289 740.60 XLON xHaAaVmtBhL PEARSON PLC GB0006776081 17-Jun-2022 08:24:37 GBp 816 740.60 XLON xHaAaVmtBhN PEARSON PLC GB0006776081 17-Jun-2022 08:22:01 GBp 402 740.40 XLON xHaAaVmt8KC PEARSON PLC GB0006776081 17-Jun-2022 08:22:01 GBp 240 740.40 XLON xHaAaVmt8KJ PEARSON PLC GB0006776081 17-Jun-2022 08:22:01 GBp 190 740.60 XLON xHaAaVmt8KK PEARSON PLC GB0006776081 17-Jun-2022 08:22:01 GBp 156 740.60 XLON xHaAaVmt8KM PEARSON PLC GB0006776081 17-Jun-2022 08:22:01 GBp 586 740.40 XLON xHaAaVmt8KV PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 454 741.00 XLON xHaAaVmt8G@ PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 295 741.00 XLON xHaAaVmt8G0 PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 620 741.00 XLON xHaAaVmt8GF PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 1,620 741.00 XLON xHaAaVmt8Gk PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 592 741.00 XLON xHaAaVmt8Gw PEARSON PLC GB0006776081 17-Jun-2022 08:21:59 GBp 454 741.00 XLON xHaAaVmt8Gy PEARSON PLC GB0006776081 17-Jun-2022 08:21:17 GBp 346 738.80 XLON xHaAaVmt9o@ PEARSON PLC GB0006776081 17-Jun-2022 08:15:00 GBp 253 738.80 XLON xHaAaVmmr@B PEARSON PLC GB0006776081 17-Jun-2022 08:15:00 GBp 365 739.00 XLON xHaAaVmmr@E PEARSON PLC GB0006776081 17-Jun-2022 08:15:00 GBp 213 738.60 XLON xHaAaVmmr@r PEARSON PLC GB0006776081 17-Jun-2022 08:14:46 GBp 402 739.60 XLON xHaAaVmmr7$ PEARSON PLC GB0006776081 17-Jun-2022 08:14:46 GBp 377 739.60 XLON xHaAaVmmr71 PEARSON PLC GB0006776081 17-Jun-2022 08:14:46 GBp 338 739.60 XLON xHaAaVmmr73 PEARSON PLC GB0006776081 17-Jun-2022 08:14:46 GBp 166 739.60 XLON xHaAaVmmr75 PEARSON PLC GB0006776081 17-Jun-2022 08:13:47 GBp 243 739.60 XLON xHaAaVmmoYx PEARSON PLC GB0006776081 17-Jun-2022 08:13:30 GBp 435 738.80 XLON xHaAaVmmoqr PEARSON PLC GB0006776081 17-Jun-2022 08:13:30 GBp 626 738.80 XLON xHaAaVmmoqt PEARSON PLC GB0006776081 17-Jun-2022 08:13:10 GBp 34 738.00 XLON xHaAaVmmo5C PEARSON PLC GB0006776081 17-Jun-2022 08:13:10 GBp 345 738.20 XLON xHaAaVmmo5E PEARSON PLC GB0006776081 17-Jun-2022 08:11:57 GBp 394 738.20 XLON xHaAaVmmppt PEARSON PLC GB0006776081 17-Jun-2022 08:11:57 GBp 207 738.40 XLON xHaAaVmmppv PEARSON PLC GB0006776081 17-Jun-2022 08:10:58 GBp 333 740.20 XLON xHaAaVmmpPX PEARSON PLC GB0006776081 17-Jun-2022 08:10:58 GBp 234 740.00 XLON xHaAaVmmpUV PEARSON PLC GB0006776081 17-Jun-2022 08:10:56 GBp 482 738.60 XLON xHaAaVmmpOh PEARSON PLC GB0006776081 17-Jun-2022 08:10:02 GBp 252 738.80 XLON xHaAaVmmm4o PEARSON PLC GB0006776081 17-Jun-2022 08:10:01 GBp 364 739.00 XLON xHaAaVmmm7c PEARSON PLC GB0006776081 17-Jun-2022 08:09:51 GBp 743 738.80 XLON xHaAaVmmm2I PEARSON PLC GB0006776081 17-Jun-2022 08:09:48 GBp 344 738.20 XLON xHaAaVmmmDs PEARSON PLC GB0006776081 17-Jun-2022 08:09:25 GBp 239 737.20 XLON xHaAaVmmmGC PEARSON PLC GB0006776081 17-Jun-2022 08:09:25 GBp 344 737.40 XLON xHaAaVmmmJW PEARSON PLC GB0006776081 17-Jun-2022 08:07:49 GBp 459 737.20 XLON xHaAaVmmnLk PEARSON PLC GB0006776081 17-Jun-2022 08:07:49 GBp 137 737.20 XLON xHaAaVmmnLm PEARSON PLC GB0006776081 17-Jun-2022 08:07:49 GBp 238 736.80 XLON xHaAaVmmnLu PEARSON PLC GB0006776081 17-Jun-2022 08:07:49 GBp 344 737.00 XLON xHaAaVmmnLw PEARSON PLC GB0006776081 17-Jun-2022 08:06:36 GBp 238 737.20 XLON xHaAaVmm@vG PEARSON PLC GB0006776081 17-Jun-2022 08:06:36 GBp 238 737.40 XLON xHaAaVmm@vI PEARSON PLC GB0006776081 17-Jun-2022 08:06:34 GBp 344 737.60 XLON xHaAaVmm@xF PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 344 737.20 XLON xHaAaVmm$5q PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 238 737.00 XLON xHaAaVmm$5s PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 343 737.20 XLON xHaAaVmm$5Y PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 238 737.00 XLON xHaAaVmm$wN PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 59 737.00 XLON xHaAaVmm$x1 PEARSON PLC GB0006776081 17-Jun-2022 08:05:00 GBp 117 737.00 XLON xHaAaVmm$x3 PEARSON PLC GB0006776081 17-Jun-2022 08:04:05 GBp 475 736.60 XLON xHaAaVmmy8g PEARSON PLC GB0006776081 17-Jun-2022 08:04:05 GBp 238 736.40 XLON xHaAaVmmy8p PEARSON PLC GB0006776081 17-Jun-2022 08:04:05 GBp 344 736.60 XLON xHaAaVmmy8r PEARSON PLC GB0006776081 17-Jun-2022 08:04:05 GBp 228 737.20 XLON xHaAaVmmy9H PEARSON PLC GB0006776081 17-Jun-2022 08:02:58 GBp 163 736.60 XLON xHaAaVmmw1K PEARSON PLC GB0006776081 17-Jun-2022 08:02:58 GBp 99 736.60 XLON xHaAaVmmw1O PEARSON PLC GB0006776081 17-Jun-2022 08:02:58 GBp 464 735.00 XLON xHaAaVmmw2Q PEARSON PLC GB0006776081 17-Jun-2022 08:02:21 GBp 638 735.00 XLON xHaAaVmmxMM PEARSON PLC GB0006776081 17-Jun-2022 08:02:19 GBp 1,141 733.60 XLON xHaAaVmmxIp END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLSSBDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement