REG - Pearson PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220629:nRSc7171Qa&default-theme=true
RNS Number : 7171Q Pearson PLC 29 June 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
and BATS from Citigroup Global Markets Limited.
Date of purchase:
29 June 2022
Aggregate number of ordinary shares of 25 pence each
purchased:
791,637
Lowest price paid per
share:
740.60p
Highest price paid per
share:
764.80p
Average price paid per
share:
747.79p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme
which is expected to be completed over the period from 4 April 2022 to 4
October 2022, details of which were announced on 4 April 2022.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 June 2022
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 747.9178p 644,198 740.6000p 764.8000p
BATS 747.2527p 147,439 741.6000p 750.0000p
Individual transactions:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
PEARSON PLC GB0006776081 29-Jun-2022 16:28:55 GBp 392 747.80 XLON xeaAcf78tfx
PEARSON PLC GB0006776081 29-Jun-2022 16:27:44 GBp 441 747.80 XLON xeaAcf78qW8
PEARSON PLC GB0006776081 29-Jun-2022 16:27:43 GBp 169 747.80 XLON xeaAcf78qWO
PEARSON PLC GB0006776081 29-Jun-2022 16:27:31 GBp 400 747.80 XLON xeaAcf78qqW
PEARSON PLC GB0006776081 29-Jun-2022 16:27:26 GBp 64 747.80 XLON xeaAcf78qzf
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 387 747.80 BATE xeaAcf78q$c
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 166 747.80 BATE xeaAcf78q@3
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 308 747.80 BATE xeaAcf78q@r
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 569 747.60 BATE xeaAcf78qv@
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 75 747.40 BATE xeaAcf78qvb
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 228 747.60 XLON xeaAcf78qvn
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 442 747.60 XLON xeaAcf78qvp
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 187 747.60 XLON xeaAcf78qvs
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 42 747.60 XLON xeaAcf78qvu
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 387 747.60 XLON xeaAcf78qvw
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 44 747.60 BATE xeaAcf78qvy
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 401 747.80 XLON xeaAcf78rFp
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 451 747.80 XLON xeaAcf78rFr
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 38 747.80 XLON xeaAcf78rFx
PEARSON PLC GB0006776081 29-Jun-2022 16:26:23 GBp 433 747.80 XLON xeaAcf78r9E
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 451 747.80 XLON xeaAcf78rB@
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 451 747.80 XLON xeaAcf78rB0
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 20 747.80 XLON xeaAcf78rB6
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 613 748.20 XLON xeaAcf78rGZ
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 655 748.20 XLON xeaAcf78rH3
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 144 748.20 XLON xeaAcf78rH5
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 295 748.20 XLON xeaAcf78rH7
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 748.20 XLON xeaAcf78rH9
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 420 748.20 XLON xeaAcf78rHB
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 910 748.20 XLON xeaAcf78rHb
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 748.20 XLON xeaAcf78rHD
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 748.20 XLON xeaAcf78rHd
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 748.20 XLON xeaAcf78rHf
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 147 748.00 XLON xeaAcf78rHL
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 121 748.00 XLON xeaAcf78rHM
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 394 748.00 BATE xeaAcf78rHO
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 902 748.20 BATE xeaAcf78rHQ
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 1,042 747.80 XLON xeaAcf78rHX
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 365 748.20 XLON xeaAcf78rHZ
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 499 747.80 XLON xeaAcf78rM5
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 162 747.80 XLON xeaAcf78rM7
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 62 747.80 XLON xeaAcf78rMc
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 330 747.80 XLON xeaAcf78rMe
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 46 747.80 XLON xeaAcf78rMg
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 626 747.80 XLON xeaAcf78rMI
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 491 747.80 XLON xeaAcf78rMK
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 2,549 747.80 XLON xeaAcf78rMM
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 400 747.80 XLON xeaAcf78rMO
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 122 747.80 XLON xeaAcf78rMW
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 440 747.80 XLON xeaAcf78rNB
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 747.80 XLON xeaAcf78rND
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 747.80 XLON xeaAcf78rNF
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 231 747.60 XLON xeaAcf78rNK
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 500 747.80 XLON xeaAcf78rNM
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 30 747.80 XLON xeaAcf78rNO
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 78 747.80 XLON xeaAcf78rNQ
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 602 747.80 XLON xeaAcf78rNS
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 480 747.80 XLON xeaAcf78rNU
PEARSON PLC GB0006776081 29-Jun-2022 16:25:26 GBp 19 748.40 BATE xeaAcf78oUZ
PEARSON PLC GB0006776081 29-Jun-2022 16:25:25 GBp 27 748.40 BATE xeaAcf78oOD
PEARSON PLC GB0006776081 29-Jun-2022 16:25:20 GBp 477 748.40 XLON xeaAcf78pZe
PEARSON PLC GB0006776081 29-Jun-2022 16:25:20 GBp 40 748.40 XLON xeaAcf78pWl
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 34 748.40 BATE xeaAcf78psy
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 112 748.40 XLON xeaAcf78psp
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 2,051 748.40 BATE xeaAcf78pss
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 107 748.40 BATE xeaAcf78psu
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 220 748.40 BATE xeaAcf78psw
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 232 748.20 BATE xeaAcf78pQ6
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 129 748.20 BATE xeaAcf78pQB
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 613 748.20 BATE xeaAcf78mbt
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 613 748.20 XLON xeaAcf78mbv
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 329 748.20 BATE xeaAcf78mbf
PEARSON PLC GB0006776081 29-Jun-2022 16:24:33 GBp 613 748.20 XLON xeaAcf78mbL
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 319 748.40 XLON xeaAcf78m6@
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 564 748.40 BATE xeaAcf78m6A
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 49 748.40 BATE xeaAcf78m6H
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 310 748.40 XLON xeaAcf78m6o
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 324 748.40 BATE xeaAcf78m0O
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 289 748.40 BATE xeaAcf78m0Q
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 613 748.40 XLON xeaAcf78m0S
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 XLON xeaAcf78nd5
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 XLON xeaAcf78ndV
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 208 748.60 BATE xeaAcf78ncX
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 405 748.60 BATE xeaAcf78ncZ
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 BATE xeaAcf78ndE
PEARSON PLC GB0006776081 29-Jun-2022 16:23:14 GBp 613 748.60 XLON xeaAcf78nt3
PEARSON PLC GB0006776081 29-Jun-2022 16:23:00 GBp 120 748.80 XLON xeaAcf78n4g
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 542 748.80 XLON xeaAcf78n45
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 124 748.80 XLON xeaAcf78n4E
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 538 748.80 XLON xeaAcf78n4M
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 514 748.80 BATE xeaAcf78n68
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 26 748.80 BATE xeaAcf78n6A
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 452 748.80 XLON xeaAcf78n6i
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 464 748.80 BATE xeaAcf78n6q
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 186 748.80 BATE xeaAcf78n6y
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 531 748.80 XLON xeaAcf78n7D
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 443 748.80 BATE xeaAcf78n7K
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 545 748.80 XLON xeaAcf78n7k
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 76 748.80 XLON xeaAcf78n7R
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 258 748.80 XLON xeaAcf78n7T
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 115 748.80 XLON xeaAcf78n7V
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 318 748.80 XLON xeaAcf78n7x
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 117 748.80 XLON xeaAcf78n7Z
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 131 748.80 XLON xeaAcf78n7z
PEARSON PLC GB0006776081 29-Jun-2022 16:22:52 GBp 85 748.80 BATE xeaAcf78nMc
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 26 748.60 XLON xeaAcf78nGp
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 630 748.60 XLON xeaAcf78nGr
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 386 748.60 XLON xeaAcf78nGt
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 387 748.80 BATE xeaAcf78@Kc
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 208 748.80 BATE xeaAcf78@Ku
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 57 748.80 XLON xeaAcf78@Kw
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 268 748.60 XLON xeaAcf78@KX
PEARSON PLC GB0006776081 29-Jun-2022 16:21:45 GBp 107 748.80 XLON xeaAcf78@Sc
PEARSON PLC GB0006776081 29-Jun-2022 16:21:45 GBp 44 748.80 XLON xeaAcf78@SG
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 416 748.80 XLON xeaAcf78$Uq
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 100 748.80 XLON xeaAcf78$UW
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 107 748.80 XLON xeaAcf78$Uy
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 231 748.80 BATE xeaAcf78$UV
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 75 748.80 BATE xeaAcf78$Qb
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 409 748.80 XLON xeaAcf78$U9
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 95 748.80 XLON xeaAcf78$UO
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 516 748.80 XLON xeaAcf78$O$
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 268 748.80 XLON xeaAcf78$OA
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 516 748.80 XLON xeaAcf78$OC
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 339 748.80 XLON xeaAcf78$Od
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 91 748.80 XLON xeaAcf78$Of
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 421 748.80 BATE xeaAcf78$Oi
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 425 748.80 XLON xeaAcf78$Or
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 252 748.80 XLON xeaAcf78$Oz
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 412 748.80 XLON xeaAcf78$P4
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 99 748.80 XLON xeaAcf78$PG
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 421 748.80 XLON xeaAcf78$Pm
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 414 748.80 XLON xeaAcf78$PO
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 329 748.80 XLON xeaAcf78$Pw
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 104 748.80 XLON xeaAcf78$Py
PEARSON PLC GB0006776081 29-Jun-2022 16:20:50 GBp 104 748.80 BATE xeaAcf78$Qs
PEARSON PLC GB0006776081 29-Jun-2022 16:20:50 GBp 176 748.80 BATE xeaAcf78$Q1
PEARSON PLC GB0006776081 29-Jun-2022 16:20:49 GBp 183 748.80 BATE xeaAcf78ydl
PEARSON PLC GB0006776081 29-Jun-2022 16:20:16 GBp 613 748.80 XLON xeaAcf78y2S
PEARSON PLC GB0006776081 29-Jun-2022 16:20:16 GBp 574 748.80 BATE xeaAcf78y2U
PEARSON PLC GB0006776081 29-Jun-2022 16:20:04 GBp 39 748.80 BATE xeaAcf78yTb
PEARSON PLC GB0006776081 29-Jun-2022 16:19:15 GBp 494 748.80 BATE xeaAcf78zBb
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 200 748.80 XLON xeaAcf78w44
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 123 748.80 XLON xeaAcf78w46
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 469 748.80 XLON xeaAcf78w74
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 326 748.80 XLON xeaAcf78w7g
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 112 748.80 XLON xeaAcf78w7i
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 471 748.80 XLON xeaAcf78w7x
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 460 748.80 XLON xeaAcf78w7Y
PEARSON PLC GB0006776081 29-Jun-2022 16:18:21 GBp 269 748.80 BATE xeaAcf78w0M
PEARSON PLC GB0006776081 29-Jun-2022 16:18:21 GBp 55 748.80 BATE xeaAcf78w0O
PEARSON PLC GB0006776081 29-Jun-2022 16:18:04 GBp 177 748.80 BATE xeaAcf78wJS
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 189 748.40 BATE xeaAcf78xi3
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 268 748.40 XLON xeaAcf78xi5
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 613 748.60 XLON xeaAcf78xi7
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 613 748.60 BATE xeaAcf78xiB
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 253 748.60 BATE xeaAcf78xiq
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 360 748.60 BATE xeaAcf78xis
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 79 748.40 BATE xeaAcf78xiz
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 337 748.60 XLON xeaAcf78xjA
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 276 748.60 XLON xeaAcf78xjC
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 114 748.80 BATE xeaAcf78xjr
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 199 748.80 BATE xeaAcf78xjt
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 110 748.60 BATE xeaAcf78xjv
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 578 748.60 XLON xeaAcf78xYK
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 490 748.60 XLON xeaAcf78xYz
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 760 748.60 XLON xeaAcf78xZG
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 500 748.60 XLON xeaAcf78xZI
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 261 748.60 XLON xeaAcf78xZn
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 500 748.60 XLON xeaAcf78xZp
PEARSON PLC GB0006776081 29-Jun-2022 16:16:36 GBp 268 748.80 XLON xeaAcf78ums
PEARSON PLC GB0006776081 29-Jun-2022 16:16:27 GBp 1,042 749.00 BATE xeaAcf78uvJ
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 240 749.20 BATE xeaAcf78u1@
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 286 749.20 BATE xeaAcf78u10
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 327 749.20 BATE xeaAcf78u12
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 16 749.20 BATE xeaAcf78u1w
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 308 749.20 XLON xeaAcf78u6F
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 440 749.00 XLON xeaAcf78u6O
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 181 749.20 BATE xeaAcf78u6S
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vsp
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 201 748.20 XLON xeaAcf78vsx
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 18 748.20 XLON xeaAcf78vsz
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 442 748.20 XLON xeaAcf78vtG
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 440 748.20 XLON xeaAcf78vtI
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vtK
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 753 748.20 XLON xeaAcf78vtT
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vtV
PEARSON PLC GB0006776081 29-Jun-2022 16:15:40 GBp 372 748.20 XLON xeaAcf78vpA
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 396 748.00 XLON xeaAcf78v$2
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 272 748.00 XLON xeaAcf78v$C
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 392 748.00 BATE xeaAcf78v$f
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 314 748.00 XLON xeaAcf78v$i
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 87 748.00 XLON xeaAcf78v$k
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 408 748.00 XLON xeaAcf78v$q
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 405 748.00 XLON xeaAcf78v$W
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 402 748.00 BATE xeaAcf78v$z
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 408 748.00 BATE xeaAcf78vyT
PEARSON PLC GB0006776081 29-Jun-2022 16:14:20 GBp 208 747.80 BATE xeaAcf78c9B
PEARSON PLC GB0006776081 29-Jun-2022 16:14:20 GBp 203 747.80 XLON xeaAcf78c9D
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 410 747.80 XLON xeaAcf78cAv
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 613 747.80 BATE xeaAcf78cA0
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 613 747.80 XLON xeaAcf78cA2
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 721 747.80 XLON xeaAcf78dCT
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 79 747.80 XLON xeaAcf78dCV
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 360 747.80 XLON xeaAcf78dFg
PEARSON PLC GB0006776081 29-Jun-2022 16:13:08 GBp 330 747.80 XLON xeaAcf78abf
PEARSON PLC GB0006776081 29-Jun-2022 16:13:08 GBp 481 747.80 XLON xeaAcf78abh
PEARSON PLC GB0006776081 29-Jun-2022 16:12:39 GBp 273 747.60 XLON xeaAcf78a$F
PEARSON PLC GB0006776081 29-Jun-2022 16:12:39 GBp 261 747.60 XLON xeaAcf78a$H
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 249 747.80 XLON xeaAcf78a5c
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 400 747.80 XLON xeaAcf78a5e
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 46 747.60 XLON xeaAcf78awJ
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 295 747.60 BATE xeaAcf78awM
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 613 748.00 BATE xeaAcf78aHX
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 613 748.00 XLON xeaAcf78aHZ
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 161 747.60 XLON xeaAcf78aM1
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 1,395 748.00 XLON xeaAcf78aM3
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 440 748.00 XLON xeaAcf78aM5
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 284 748.00 XLON xeaAcf78aM7
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 179 748.00 XLON xeaAcf78aM9
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 496 748.00 XLON xeaAcf78aMB
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 400 748.00 XLON xeaAcf78aMD
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 440 748.00 XLON xeaAcf78aMF
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 4 747.40 XLON xeaAcf78aMi
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 101 747.80 BATE xeaAcf78aMK
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 782 747.40 XLON xeaAcf78aMo
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 167 747.80 BATE xeaAcf78aMR
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 248 747.80 XLON xeaAcf78aMT
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 20 747.80 XLON xeaAcf78aMV
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 130 747.60 BATE xeaAcf78aMv
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 22 747.60 BATE xeaAcf78aMx
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 9 747.60 BATE xeaAcf78aMz
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 322 747.80 XLON xeaAcf78aNB
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 326 747.80 XLON xeaAcf78aND
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 400 747.80 XLON xeaAcf78aNF
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 268 747.80 BATE xeaAcf78aNN
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 66 748.00 BATE xeaAcf78aNQ
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 547 748.00 BATE xeaAcf78aNS
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 74 748.00 XLON xeaAcf78aVn
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 482 748.00 XLON xeaAcf78aVp
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 584 748.00 BATE xeaAcf78aVt
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 29 748.00 BATE xeaAcf78aVv
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 57 748.00 XLON xeaAcf78aVx
PEARSON PLC GB0006776081 29-Jun-2022 16:10:58 GBp 450 748.00 XLON xeaAcf78b3l
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 235 747.00 XLON xeaAcf78Yy0
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 868 747.00 XLON xeaAcf78Yy2
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 430 747.00 XLON xeaAcf78Yy4
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 219 747.00 XLON xeaAcf78Yy6
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 1,800 747.00 XLON xeaAcf78Yy8
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 90 747.00 XLON xeaAcf78YyA
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 366 747.00 XLON xeaAcf78Yyb
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 188 747.00 XLON xeaAcf78Yym
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78Yyo
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 20 747.00 XLON xeaAcf78YyP
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78Yyq
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78YyR
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 60 747.00 XLON xeaAcf78Yys
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 271 747.00 XLON xeaAcf78YyT
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 380 747.00 XLON xeaAcf78YyV
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 939 747.00 XLON xeaAcf78YzG
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 118 747.00 XLON xeaAcf78YzL
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 105 747.00 XLON xeaAcf78Yy@
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 613 746.80 BATE xeaAcf78Y$0
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 613 746.80 XLON xeaAcf78Y$4
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 1,500 747.00 BATE xeaAcf78Y$h
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 267 747.00 BATE xeaAcf78Y$j
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 238 747.00 BATE xeaAcf78Zhd
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 91 747.00 XLON xeaAcf78Zhg
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 73 747.00 XLON xeaAcf78Zhi
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 228 746.40 BATE xeaAcf78WAD
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 178 746.40 XLON xeaAcf78WAF
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 136 746.40 XLON xeaAcf78WAH
PEARSON PLC GB0006776081 29-Jun-2022 16:06:41 GBp 228 746.60 BATE xeaAcf78WJs
PEARSON PLC GB0006776081 29-Jun-2022 16:06:41 GBp 450 746.60 XLON xeaAcf78WJu
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 107 746.80 BATE xeaAcf78Xc1
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 288 746.80 XLON xeaAcf78Xc2
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 342 747.00 BATE xeaAcf78XcL
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 314 746.80 XLON xeaAcf78XcO
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 382 746.80 BATE xeaAcf78XcQ
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 373 747.00 BATE xeaAcf78XcS
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 501 747.00 BATE xeaAcf78XcU
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 717 747.00 XLON xeaAcf78XXW
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 229 747.20 XLON xeaAcf78XWH
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 30 747.20 XLON xeaAcf78XWJ
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 440 747.20 XLON xeaAcf78XWW
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 43 747.20 XLON xeaAcf78XWY
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 319 747.20 XLON xeaAcf78XXU
PEARSON PLC GB0006776081 29-Jun-2022 16:06:06 GBp 258 747.20 XLON xeaAcf78Xpv
PEARSON PLC GB0006776081 29-Jun-2022 16:06:06 GBp 224 747.20 XLON xeaAcf78Xpx
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 1,760 746.60 XLON xeaAcf78X7Y
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 911 746.60 XLON xeaAcf78X4M
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 20 746.60 XLON xeaAcf78X4O
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 237 746.60 XLON xeaAcf78X4U
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 10 746.20 XLON xeaAcf78X6i
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 43 746.20 XLON xeaAcf78X6m
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 233 746.40 XLON xeaAcf78X6t
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 440 746.40 XLON xeaAcf78X6v
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 254 746.40 XLON xeaAcf78X6x
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 440 746.60 XLON xeaAcf78X7a
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 43 746.60 XLON xeaAcf78X7c
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 72 746.40 XLON xeaAcf78X7K
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 374 746.60 XLON xeaAcf78X7m
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 545 746.60 XLON xeaAcf78X7o
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 700 746.40 BATE xeaAcf78X7Q
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 975 746.40 BATE xeaAcf78X7S
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 465 746.60 XLON xeaAcf78X7W
PEARSON PLC GB0006776081 29-Jun-2022 16:03:38 GBp 268 746.40 BATE xeaAcf78lfM
PEARSON PLC GB0006776081 29-Jun-2022 16:03:38 GBp 275 746.40 XLON xeaAcf78lfO
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 613 746.60 BATE xeaAcf78lhj
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 268 746.60 XLON xeaAcf78lhl
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 694 746.80 BATE xeaAcf78lhm
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 625 746.80 BATE xeaAcf78lho
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 700 746.80 BATE xeaAcf78lhq
PEARSON PLC GB0006776081 29-Jun-2022 16:03:35 GBp 625 746.80 BATE xeaAcf78lhF
PEARSON PLC GB0006776081 29-Jun-2022 16:03:35 GBp 652 746.80 XLON xeaAcf78lhH
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 155 746.80 BATE xeaAcf78lt$
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 651 747.00 BATE xeaAcf78lt1
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 700 747.00 BATE xeaAcf78lt3
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 201 747.00 XLON xeaAcf78lt6
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 440 747.00 XLON xeaAcf78lt8
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 70 746.80 BATE xeaAcf78ltD
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 27 746.80 BATE xeaAcf78ltF
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 165 746.80 BATE xeaAcf78ltH
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 1,083 747.20 XLON xeaAcf78ltK
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 430 747.20 XLON xeaAcf78ltM
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 1,946 747.00 XLON xeaAcf78ltm
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 229 747.20 XLON xeaAcf78ltO
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 684 747.00 XLON xeaAcf78lto
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 249 747.20 XLON xeaAcf78ltQ
PEARSON PLC GB0006776081 29-Jun-2022 16:03:30 GBp 613 747.00 BATE xeaAcf78lsv
PEARSON PLC GB0006776081 29-Jun-2022 16:03:30 GBp 613 747.00 XLON xeaAcf78lsz
PEARSON PLC GB0006776081 29-Jun-2022 16:03:07 GBp 295 746.60 XLON xeaAcf78l3m
PEARSON PLC GB0006776081 29-Jun-2022 16:03:07 GBp 318 746.60 XLON xeaAcf78l3o
PEARSON PLC GB0006776081 29-Jun-2022 16:02:53 GBp 440 746.80 XLON xeaAcf78lMF
PEARSON PLC GB0006776081 29-Jun-2022 16:02:53 GBp 40 746.80 XLON xeaAcf78lMH
PEARSON PLC GB0006776081 29-Jun-2022 16:02:43 GBp 172 746.80 XLON xeaAcf78lVF
PEARSON PLC GB0006776081 29-Jun-2022 16:02:22 GBp 613 746.80 XLON xeaAcf78iZ1
PEARSON PLC GB0006776081 29-Jun-2022 16:02:01 GBp 69 746.60 BATE xeaAcf78ioA
PEARSON PLC GB0006776081 29-Jun-2022 16:01:06 GBp 629 746.60 BATE xeaAcf78iQF
PEARSON PLC GB0006776081 29-Jun-2022 16:01:06 GBp 253 746.60 XLON xeaAcf78iQq
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 76 746.80 XLON xeaAcf78jka
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 6 746.60 XLON xeaAcf78jkc
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 185 746.80 XLON xeaAcf78jkY
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 66 746.80 XLON xeaAcf78jl4
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 700 746.80 XLON xeaAcf78jl6
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 444 746.80 XLON xeaAcf78jl8
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlb
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jld
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 607 746.80 XLON xeaAcf78jlG
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 699 746.80 XLON xeaAcf78jlI
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 258 746.80 XLON xeaAcf78jlK
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlM
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlO
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 1,526 746.80 XLON xeaAcf78jlq
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jls
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 393 746.80 XLON xeaAcf78jlZ
PEARSON PLC GB0006776081 29-Jun-2022 15:58:24 GBp 474 746.20 BATE xeaAcf78hW@
PEARSON PLC GB0006776081 29-Jun-2022 15:58:24 GBp 1,070 746.40 XLON xeaAcf78hWx
PEARSON PLC GB0006776081 29-Jun-2022 15:58:12 GBp 1,089 746.40 XLON xeaAcf78hlS
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 281 746.40 XLON xeaAcf78hfI
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 440 746.40 XLON xeaAcf78hfK
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 400 746.20 XLON xeaAcf78hfM
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 483 746.40 XLON xeaAcf78hft
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 335 746.40 XLON xeaAcf78hfz
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 796 746.20 BATE xeaAcf78hfU
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 613 746.20 XLON xeaAcf78hea
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 12 746.20 BATE xeaAcf78heY
PEARSON PLC GB0006776081 29-Jun-2022 15:56:25 GBp 188 746.40 XLON xeaAcf78eq7
PEARSON PLC GB0006776081 29-Jun-2022 15:56:22 GBp 500 746.40 BATE xeaAcf78emj
PEARSON PLC GB0006776081 29-Jun-2022 15:56:16 GBp 546 746.40 XLON xeaAcf78ey5
PEARSON PLC GB0006776081 29-Jun-2022 15:56:15 GBp 255 746.40 XLON xeaAcf78e$W
PEARSON PLC GB0006776081 29-Jun-2022 15:56:15 GBp 358 746.40 XLON xeaAcf78e$Y
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fd$
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fd1
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fd3
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 23 746.40 BATE xeaAcf78fda
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 17 746.40 XLON xeaAcf78fdc
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 314 746.80 XLON xeaAcf78fdF
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fdH
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdJ
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdL
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 254 746.80 XLON xeaAcf78fdl
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fdn
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdp
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 385 746.60 BATE xeaAcf78fdQ
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdr
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 268 746.60 XLON xeaAcf78fdS
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 219 746.80 XLON xeaAcf78fdt
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 879 746.80 BATE xeaAcf78fdU
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 144 746.40 XLON xeaAcf78fdY
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 376 746.80 XLON xeaAcf78fdz
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 613 746.80 XLON xeaAcf78fcY
PEARSON PLC GB0006776081 29-Jun-2022 15:55:35 GBp 289 747.00 BATE xeaAcf78fXj
PEARSON PLC GB0006776081 29-Jun-2022 15:55:34 GBp 1,087 747.00 BATE xeaAcf78fie
PEARSON PLC GB0006776081 29-Jun-2022 15:55:34 GBp 106 747.00 BATE xeaAcf78fii
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 625 746.80 XLON xeaAcf78M5a
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 53 746.80 BATE xeaAcf78M5W
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 45 746.80 BATE xeaAcf78M5Y
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 273 746.60 XLON xeaAcf78MwJ
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 288 746.60 BATE xeaAcf78MwL
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 173 746.80 XLON xeaAcf78Mwl
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 440 746.80 XLON xeaAcf78Mwn
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 545 746.80 BATE xeaAcf78MwS
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 15 746.80 BATE xeaAcf78MwU
PEARSON PLC GB0006776081 29-Jun-2022 15:53:29 GBp 613 747.00 BATE xeaAcf78M8J
PEARSON PLC GB0006776081 29-Jun-2022 15:53:29 GBp 356 747.00 BATE xeaAcf78M9J
PEARSON PLC GB0006776081 29-Jun-2022 15:53:28 GBp 613 747.00 XLON xeaAcf78MB0
PEARSON PLC GB0006776081 29-Jun-2022 15:53:05 GBp 1,753 747.00 XLON xeaAcf78NbL
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 106 747.00 BATE xeaAcf78NdJ
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 2,214 747.00 XLON xeaAcf78Ndm
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 91 747.00 BATE xeaAcf78Nd@
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 65 747.00 BATE xeaAcf78Ndw
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 107 747.00 XLON xeaAcf78NdD
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 1,098 747.00 XLON xeaAcf78NaE
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 903 747.00 XLON xeaAcf78NaG
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 422 746.80 BATE xeaAcf78NaX
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 613 746.80 XLON xeaAcf78NcY
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 524 746.80 BATE xeaAcf78NdU
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 89 746.80 BATE xeaAcf78NcW
PEARSON PLC GB0006776081 29-Jun-2022 15:52:40 GBp 613 747.00 BATE xeaAcf78NsS
PEARSON PLC GB0006776081 29-Jun-2022 15:52:35 GBp 613 747.00 XLON xeaAcf78Npi
PEARSON PLC GB0006776081 29-Jun-2022 15:50:49 GBp 29 747.00 XLON xeaAcf78Kve
PEARSON PLC GB0006776081 29-Jun-2022 15:50:49 GBp 50 747.00 XLON xeaAcf78Kvg
PEARSON PLC GB0006776081 29-Jun-2022 15:50:35 GBp 3 747.00 XLON xeaAcf78K2P
PEARSON PLC GB0006776081 29-Jun-2022 15:50:35 GBp 422 747.00 XLON xeaAcf78K2R
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 929 746.80 XLON xeaAcf78KG$
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 440 746.80 XLON xeaAcf78KG1
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 1,308 746.80 BATE xeaAcf78KGB
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 376 746.80 XLON xeaAcf78KGn
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 868 746.80 XLON xeaAcf78KGO
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 440 746.80 XLON xeaAcf78KGQ
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 440 746.80 XLON xeaAcf78KGS
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 3 746.60 BATE xeaAcf78KJb
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 613 746.60 XLON xeaAcf78KJd
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 610 746.60 BATE xeaAcf78KJZ
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 840 746.80 XLON xeaAcf78KGK
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 420 746.80 XLON xeaAcf78KGM
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 205 746.80 XLON xeaAcf78Lk4
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 440 746.80 XLON xeaAcf78Lk6
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 440 746.80 XLON xeaAcf78Lk8
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 44 746.80 XLON xeaAcf78LkA
PEARSON PLC GB0006776081 29-Jun-2022 15:49:36 GBp 326 746.80 BATE xeaAcf78L$k
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 676 746.20 BATE xeaAcf78JXM
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 186 746.20 XLON xeaAcf78JXO
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 697 746.20 XLON xeaAcf78JXQ
PEARSON PLC GB0006776081 29-Jun-2022 15:47:22 GBp 221 746.60 XLON xeaAcf78JZY
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 204 746.40 BATE xeaAcf78J7h
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 276 746.40 XLON xeaAcf78J7j
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 43 746.40 XLON xeaAcf78J7l
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 455 746.60 XLON xeaAcf78J65
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 339 746.60 BATE xeaAcf78J68
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 889 746.60 XLON xeaAcf78J6A
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 153 746.60 XLON xeaAcf78J6C
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 61 747.00 XLON xeaAcf78JC@
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 440 747.00 XLON xeaAcf78JC0
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 406 747.00 XLON xeaAcf78JC8
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 1,890 747.00 XLON xeaAcf78JCA
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 476 747.00 XLON xeaAcf78JCC
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 208 746.80 BATE xeaAcf78JCJ
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 601 747.00 BATE xeaAcf78JCQ
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 251 747.00 XLON xeaAcf78JCy
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 1,126 746.80 XLON xeaAcf78JF7
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 487 747.00 BATE xeaAcf78JFd
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 102 747.00 BATE xeaAcf78JFf
PEARSON PLC GB0006776081 29-Jun-2022 15:45:01 GBp 48 746.60 XLON xeaAcf78HiO
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 169 746.20 XLON xeaAcf78HKO
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 169 746.40 BATE xeaAcf78HKQ
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 83 746.40 BATE xeaAcf78HKS
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 417 746.40 XLON xeaAcf78HKU
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 338 746.60 BATE xeaAcf78HNe
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 953 746.60 XLON xeaAcf78HNg
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 12 746.80 BATE xeaAcf78UZh
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 354 746.80 BATE xeaAcf78UZj
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 325 746.80 XLON xeaAcf78UZl
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 526 747.00 BATE xeaAcf78Ujb
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 544 747.00 XLON xeaAcf78Ujd
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 199 747.00 XLON xeaAcf78Ujf
PEARSON PLC GB0006776081 29-Jun-2022 15:43:37 GBp 637 746.80 XLON xeaAcf78Urq
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 613 746.80 XLON xeaAcf78U@y
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 256 746.80 BATE xeaAcf78U@@
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 720 746.80 BATE xeaAcf78U@0
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 682 747.00 XLON xeaAcf78U@a
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 45 747.00 XLON xeaAcf78U@c
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 440 747.00 XLON xeaAcf78U@e
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 440 747.00 XLON xeaAcf78U@g
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 400 747.00 XLON xeaAcf78U@k
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 130 747.00 XLON xeaAcf78UC$
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 556 747.20 XLON xeaAcf78UC1
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 57 747.20 XLON xeaAcf78UC3
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 63 747.00 XLON xeaAcf78UCg
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 82 747.00 XLON xeaAcf78UCp
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 63 747.00 XLON xeaAcf78UCr
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 138 747.00 XLON xeaAcf78UCu
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 190 747.20 BATE xeaAcf78UDG
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 162 747.20 BATE xeaAcf78UDM
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 366 746.00 BATE xeaAcf78VSF
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 478 746.00 XLON xeaAcf78VSH
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 131 746.00 BATE xeaAcf78VSL
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 244 746.20 XLON xeaAcf78VVi
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 920 746.20 BATE xeaAcf78VVk
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 27 746.20 XLON xeaAcf78VVm
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 564 746.20 XLON xeaAcf78VVo
PEARSON PLC GB0006776081 29-Jun-2022 15:41:29 GBp 789 746.20 XLON xeaAcf78VO5
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 180 746.40 XLON xeaAcf78Sfa
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sfc
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 613 746.20 XLON xeaAcf78Sfj
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 613 746.20 BATE xeaAcf78Sfn
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 444 746.40 XLON xeaAcf78Sk$
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sk1
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sk3
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 760 746.40 XLON xeaAcf78SkD
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 30 746.40 XLON xeaAcf78Skd
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78SkF
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 267 746.40 XLON xeaAcf78Skf
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78SkH
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 261 746.40 XLON xeaAcf78Skl
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 165 746.40 XLON xeaAcf78Skn
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 514 746.20 BATE xeaAcf78SkT
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 281 746.40 XLON xeaAcf78Skz
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 1,071 746.20 XLON xeaAcf78S7A
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 219 746.20 XLON xeaAcf78S7C
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 440 746.20 XLON xeaAcf78S7E
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 440 746.20 XLON xeaAcf78S7G
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 613 746.00 XLON xeaAcf78S7P
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 811 746.20 BATE xeaAcf78S7w
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 11 746.20 BATE xeaAcf78S7y
PEARSON PLC GB0006776081 29-Jun-2022 15:37:44 GBp 467 745.40 XLON xeaAcf78Q1P
PEARSON PLC GB0006776081 29-Jun-2022 15:37:43 GBp 866 745.40 XLON xeaAcf78Q0D
PEARSON PLC GB0006776081 29-Jun-2022 15:37:20 GBp 208 745.80 XLON xeaAcf78QPu
PEARSON PLC GB0006776081 29-Jun-2022 15:37:20 GBp 274 745.60 XLON xeaAcf78QUk
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 78 746.20 BATE xeaAcf78RXC
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 511 746.40 BATE xeaAcf78RXH
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 357 746.60 BATE xeaAcf78RXO
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 511 746.80 BATE xeaAcf78RXQ
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 161 746.40 XLON xeaAcf78RXS
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 613 746.80 XLON xeaAcf78RXU
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 277 746.20 XLON xeaAcf78RXv
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.20 XLON xeaAcf78RXx
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.00 XLON xeaAcf78RXz
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 268 746.60 XLON xeaAcf78RWW
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.00 XLON xeaAcf78RX$
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 303 746.00 XLON xeaAcf78RX1
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 279 746.20 BATE xeaAcf78RXA
PEARSON PLC GB0006776081 29-Jun-2022 15:36:17 GBp 68 746.40 XLON xeaAcf78RGN
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 204 746.60 XLON xeaAcf78RSj
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 200 746.40 XLON xeaAcf78RSm
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 144 746.60 BATE xeaAcf78RSr
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 87 746.60 BATE xeaAcf78RSt
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 613 746.60 XLON xeaAcf78RSv
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 333 746.80 BATE xeaAcf78RS4
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 61 746.80 XLON xeaAcf78RS8
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 552 746.80 XLON xeaAcf78RSC
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 157 747.00 BATE xeaAcf78O@H
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 440 747.00 BATE xeaAcf78O@P
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 871 747.00 XLON xeaAcf78O@R
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 162 747.00 BATE xeaAcf78O@F
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 466 747.40 BATE xeaAcf78OPo
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 782 747.40 XLON xeaAcf78OPq
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 255 747.40 BATE xeaAcf78OPW
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 663 747.40 XLON xeaAcf78OU$
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 290 747.20 XLON xeaAcf78OUx
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 175 747.20 BATE xeaAcf78OUz
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 8 747.40 XLON xeaAcf78Pwn
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 233 747.40 BATE xeaAcf78Pwh
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 222 747.40 XLON xeaAcf78Pwj
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 79 747.40 XLON xeaAcf78Pwl
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 305 747.60 XLON xeaAcf78Pw3
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 138 747.60 XLON xeaAcf78Pw5
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 295 747.60 BATE xeaAcf78P5f
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 873 747.60 XLON xeaAcf78P5h
PEARSON PLC GB0006776081 29-Jun-2022 15:34:02 GBp 635 747.80 XLON xeaAcf78P7j
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 816 747.80 BATE xeaAcf78PQ3
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 124 747.60 BATE xeaAcf78PQh
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 141 747.60 XLON xeaAcf78PQj
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 230 747.60 XLON xeaAcf78PQl
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 656 747.80 BATE xeaAcf78PQM
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 105 747.60 BATE xeaAcf78PQn
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 613 747.80 XLON xeaAcf78PQO
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 201 747.60 XLON xeaAcf78PQp
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 484 748.00 XLON xeaAcf78PQQ
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 28 747.60 BATE xeaAcf78PQr
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 225 747.60 XLON xeaAcf78PQt
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 100 747.60 BATE xeaAcf78PQv
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 123 747.60 XLON xeaAcf78PQw
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 557 747.60 XLON xeaAcf78PQy
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 249 748.00 XLON xeaAcf78PRJ
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 239 747.80 XLON xeaAcf78PRL
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 747.80 XLON xeaAcf78PRN
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 607 748.00 XLON xeaAcf78PRn
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 747.80 XLON xeaAcf78PRP
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 219 748.00 XLON xeaAcf78PRp
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 41 748.00 XLON xeaAcf78PRr
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 748.00 XLON xeaAcf78PRt
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 191 748.00 XLON xeaAcf78PRv
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 44 747.60 XLON xeaAcf787@i
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 298 747.60 XLON xeaAcf787@m
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 213 747.60 XLON xeaAcf787@u
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 400 747.60 XLON xeaAcf787@w
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 4 747.40 XLON xeaAcf787vd
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 79 747.40 XLON xeaAcf787vf
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 79 747.40 XLON xeaAcf787vh
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 106 747.40 XLON xeaAcf787vj
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 708 747.40 BATE xeaAcf787vl
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 613 747.60 XLON xeaAcf787vn
PEARSON PLC GB0006776081 29-Jun-2022 15:30:45 GBp 163 747.20 BATE xeaAcf7848j
PEARSON PLC GB0006776081 29-Jun-2022 15:30:45 GBp 276 747.20 XLON xeaAcf7848l
PEARSON PLC GB0006776081 29-Jun-2022 15:30:43 GBp 235 747.40 BATE xeaAcf784Bn
PEARSON PLC GB0006776081 29-Jun-2022 15:30:43 GBp 633 747.40 XLON xeaAcf784By
PEARSON PLC GB0006776081 29-Jun-2022 15:30:42 GBp 250 747.60 BATE xeaAcf784BK
PEARSON PLC GB0006776081 29-Jun-2022 15:30:42 GBp 613 747.60 XLON xeaAcf784BM
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 361 747.80 BATE xeaAcf784QI
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 413 747.80 XLON xeaAcf784QK
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 200 747.80 XLON xeaAcf784QM
PEARSON PLC GB0006776081 29-Jun-2022 15:30:17 GBp 613 747.80 XLON xeaAcf785pb
PEARSON PLC GB0006776081 29-Jun-2022 15:30:17 GBp 726 747.80 BATE xeaAcf785pZ
PEARSON PLC GB0006776081 29-Jun-2022 15:29:20 GBp 262 746.60 BATE xeaAcf782l3
PEARSON PLC GB0006776081 29-Jun-2022 15:29:20 GBp 193 746.60 XLON xeaAcf782l5
PEARSON PLC GB0006776081 29-Jun-2022 15:29:17 GBp 587 746.80 BATE xeaAcf782f3
PEARSON PLC GB0006776081 29-Jun-2022 15:29:17 GBp 178 746.80 XLON xeaAcf782f5
PEARSON PLC GB0006776081 29-Jun-2022 15:29:14 GBp 161 746.80 BATE xeaAcf782g@
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 2,238 747.40 BATE xeaAcf782gP
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 132 747.40 BATE xeaAcf782gR
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 258 747.00 XLON xeaAcf782gU
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 637 747.80 XLON xeaAcf782q@
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 450 747.80 XLON xeaAcf782q0
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 219 747.80 XLON xeaAcf782q2
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 304 747.80 XLON xeaAcf782q4
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782q6
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782q8
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.80 XLON xeaAcf782qA
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782qb
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 310 747.80 XLON xeaAcf782qC
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782qd
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qf
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qh
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 358 747.80 XLON xeaAcf782qN
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.60 XLON xeaAcf782qP
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qR
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qT
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,254 747.80 XLON xeaAcf782qu
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 400 747.60 XLON xeaAcf782qV
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 104 747.80 XLON xeaAcf782qZ
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 394 747.60 XLON xeaAcf782r3
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 355 747.80 XLON xeaAcf782r9
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782rB
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 798 747.40 BATE xeaAcf782rb
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.80 XLON xeaAcf782rD
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 75 747.80 XLON xeaAcf782rF
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782rH
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 655 747.60 XLON xeaAcf782rN
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 130 747.40 BATE xeaAcf782rn
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 482 747.60 XLON xeaAcf782rP
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 700 747.40 BATE xeaAcf782rp
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 493 747.20 BATE xeaAcf782rs
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,042 747.20 XLON xeaAcf782ru
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 268 747.00 BATE xeaAcf782rW
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 120 747.20 BATE xeaAcf782rw
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 31 747.40 XLON xeaAcf782t@
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 613 747.40 BATE xeaAcf782t0
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,434 747.80 XLON xeaAcf782t2
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 60 747.80 XLON xeaAcf782t4
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782t6
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782t8
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 254 747.80 XLON xeaAcf782tC
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 582 747.40 XLON xeaAcf782tw
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 368 747.00 XLON xeaAcf783cd
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 440 747.00 XLON xeaAcf783cf
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 48 747.00 XLON xeaAcf783ch
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 176 747.00 XLON xeaAcf783cj
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 488 747.00 XLON xeaAcf783dV
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 613 745.80 XLON xeaAcf780o0
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 606 745.80 BATE xeaAcf780o6
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 692 746.00 BATE xeaAcf780oa
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 324 746.00 BATE xeaAcf780oi
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 390 745.80 XLON xeaAcf780oo
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 223 745.80 XLON xeaAcf780oq
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 175 746.00 BATE xeaAcf780oY
PEARSON PLC GB0006776081 29-Jun-2022 15:25:31 GBp 11 746.00 BATE xeaAcf781q0
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 308 744.80 XLON xeaAcf78FqB
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqD
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqF
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 20 744.80 XLON xeaAcf78FqH
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 379 744.80 XLON xeaAcf78FqR
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqT
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 266 744.80 XLON xeaAcf78FqV
PEARSON PLC GB0006776081 29-Jun-2022 15:23:11 GBp 224 744.60 XLON xeaAcf78F5h
PEARSON PLC GB0006776081 29-Jun-2022 15:23:11 GBp 55 744.60 XLON xeaAcf78F5l
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 525 744.20 BATE xeaAcf78CpN
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 385 744.20 XLON xeaAcf78CpP
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 267 744.00 XLON xeaAcf78Cpv
PEARSON PLC GB0006776081 29-Jun-2022 15:22:05 GBp 300 744.40 XLON xeaAcf78Coo
PEARSON PLC GB0006776081 29-Jun-2022 15:21:50 GBp 208 744.60 BATE xeaAcf78C34
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 748 745.40 BATE xeaAcf78CCb
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 268 745.00 BATE xeaAcf78CCc
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 617 745.00 XLON xeaAcf78CCe
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 665 745.00 XLON xeaAcf78CCi
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 613 745.20 BATE xeaAcf78CCk
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 161 744.80 BATE xeaAcf78CDL
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 208 744.80 XLON xeaAcf78CDN
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 350 745.60 XLON xeaAcf78CA@
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 711 745.60 XLON xeaAcf78CAb
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 481 745.60 XLON xeaAcf78CAn
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 219 744.80 XLON xeaAcf78Dt$
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 317 744.80 XLON xeaAcf78Dt1
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 719 744.60 BATE xeaAcf78DtE
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 268 744.60 XLON xeaAcf78DtG
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 402 744.80 XLON xeaAcf78DtI
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 165 744.80 XLON xeaAcf78DtK
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 241 744.80 XLON xeaAcf78Dtv
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 1,095 744.80 XLON xeaAcf78Dtx
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 3,045 744.80 XLON xeaAcf78Dtz
PEARSON PLC GB0006776081 29-Jun-2022 15:20:23 GBp 181 744.60 XLON xeaAcf78DIW
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 47 743.80 BATE xeaAcf78AWh
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 1,030 743.80 BATE xeaAcf78AWj
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 34 743.80 XLON xeaAcf78AXO
PEARSON PLC GB0006776081 29-Jun-2022 15:18:58 GBp 57 743.40 BATE xeaAcf78Bs$
PEARSON PLC GB0006776081 29-Jun-2022 15:18:58 GBp 783 743.40 XLON xeaAcf78BsJ
PEARSON PLC GB0006776081 29-Jun-2022 15:18:46 GBp 798 743.60 XLON xeaAcf78B1$
PEARSON PLC GB0006776081 29-Jun-2022 15:18:44 GBp 459 743.60 XLON xeaAcf78B2A
PEARSON PLC GB0006776081 29-Jun-2022 15:18:23 GBp 67 743.60 XLON xeaAcf78BOs
PEARSON PLC GB0006776081 29-Jun-2022 15:18:23 GBp 203 743.60 XLON xeaAcf78BOu
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 257 744.20 XLON xeaAcf7882q
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 368 744.20 XLON xeaAcf7882x
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 130 744.20 XLON xeaAcf7882@
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 91 744.20 XLON xeaAcf78820
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 368 744.40 XLON xeaAcf78822
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 420 744.60 XLON xeaAcf7882A
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 217 744.60 XLON xeaAcf7882J
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 321 744.60 BATE xeaAcf7882L
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 205 744.60 XLON xeaAcf7882N
PEARSON PLC GB0006776081 29-Jun-2022 15:17:36 GBp 208 744.60 XLON xeaAcf788NN
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 170 744.80 XLON xeaAcf788Hg
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 308 745.00 XLON xeaAcf788Hi
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 134 744.80 BATE xeaAcf788Hk
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 705 745.20 XLON xeaAcf788Hm
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 304 745.00 BATE xeaAcf788Ho
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 627 745.20 BATE xeaAcf788Hq
PEARSON PLC GB0006776081 29-Jun-2022 15:16:44 GBp 2 745.20 XLON xeaAcf789BY
PEARSON PLC GB0006776081 29-Jun-2022 15:16:43 GBp 193 745.20 XLON xeaAcf789Bz
PEARSON PLC GB0006776081 29-Jun-2022 15:16:42 GBp 278 745.40 XLON xeaAcf789AY
PEARSON PLC GB0006776081 29-Jun-2022 15:16:38 GBp 269 745.40 BATE xeaAcf789J6
PEARSON PLC GB0006776081 29-Jun-2022 15:16:38 GBp 269 745.40 XLON xeaAcf789J8
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 276 745.80 BATE xeaAcf79sig
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 332 745.80 XLON xeaAcf79sii
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 235 746.00 BATE xeaAcf79sik
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 477 746.00 XLON xeaAcf79sim
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 346 746.00 XLON xeaAcf79sjT
PEARSON PLC GB0006776081 29-Jun-2022 15:16:16 GBp 160 746.00 BATE xeaAcf79stF
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 283 745.80 XLON xeaAcf79stN
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 567 746.00 BATE xeaAcf79stP
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 246 746.00 XLON xeaAcf79stR
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 572 746.00 XLON xeaAcf79stT
PEARSON PLC GB0006776081 29-Jun-2022 15:16:07 GBp 200 746.00 XLON xeaAcf79s7i
PEARSON PLC GB0006776081 29-Jun-2022 15:16:06 GBp 91 746.00 XLON xeaAcf79s72
PEARSON PLC GB0006776081 29-Jun-2022 15:16:06 GBp 186 746.00 XLON xeaAcf79s74
PEARSON PLC GB0006776081 29-Jun-2022 15:16:03 GBp 100 746.00 XLON xeaAcf79s21
PEARSON PLC GB0006776081 29-Jun-2022 15:16:03 GBp 513 746.00 XLON xeaAcf79s23
PEARSON PLC GB0006776081 29-Jun-2022 15:16:02 GBp 100 746.00 XLON xeaAcf79sCs
PEARSON PLC GB0006776081 29-Jun-2022 15:15:30 GBp 38 746.00 XLON xeaAcf79teL
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 207 746.20 BATE xeaAcf79tur
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 102 746.20 BATE xeaAcf79tut
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 358 746.20 XLON xeaAcf79tuv
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 419 746.20 XLON xeaAcf79tvU
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 159 747.60 XLON xeaAcf79tUz
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 328 748.00 XLON xeaAcf79tUV
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 456 748.00 BATE xeaAcf79tUT
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 228 747.80 XLON xeaAcf79tU3
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 13 747.80 BATE xeaAcf79tUD
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 75 747.80 BATE xeaAcf79tUJ
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 8 747.80 BATE xeaAcf79tUL
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 17 747.80 BATE xeaAcf79tUN
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 204 747.80 BATE xeaAcf79tUP
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 174 747.80 XLON xeaAcf79tUR
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 45 748.20 XLON xeaAcf79qja
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 688 748.20 BATE xeaAcf79qjW
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 705 748.20 XLON xeaAcf79qjY
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 75 748.60 XLON xeaAcf79qjB
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 286 748.60 XLON xeaAcf79qj7
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 440 748.60 XLON xeaAcf79qj9
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 297 748.60 XLON xeaAcf79quO
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79quQ
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 429 748.60 XLON xeaAcf79quU
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 109 748.60 XLON xeaAcf79qx@
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79qxu
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79qxw
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 670 748.60 XLON xeaAcf79qxs
PEARSON PLC GB0006776081 29-Jun-2022 15:14:10 GBp 7 748.20 BATE xeaAcf79qAN
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 613 748.20 XLON xeaAcf79qNb
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 851 748.20 BATE xeaAcf79qND
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 613 748.20 XLON xeaAcf79qNH
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 700 748.80 BATE xeaAcf79rGa
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 613 748.40 BATE xeaAcf79rGg
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 589 748.80 BATE xeaAcf79rGY
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 411 748.60 XLON xeaAcf79rI5
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 605 748.60 XLON xeaAcf79rI7
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 1,061 748.60 XLON xeaAcf79rIp
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 194 748.60 XLON xeaAcf79rIY
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 187 748.80 BATE xeaAcf79rJI
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 818 748.60 XLON xeaAcf79rTd
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 685 748.60 XLON xeaAcf79rIL
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 227 748.60 XLON xeaAcf79rTh
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 432 748.60 XLON xeaAcf79rTN
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 517 748.60 XLON xeaAcf79rTq
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 55 748.60 XLON xeaAcf79rSF
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 631 748.60 XLON xeaAcf79rSJ
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 381 748.60 XLON xeaAcf79rSk
PEARSON PLC GB0006776081 29-Jun-2022 15:12:20 GBp 378 748.40 XLON xeaAcf79o9j
PEARSON PLC GB0006776081 29-Jun-2022 15:11:50 GBp 613 747.60 XLON xeaAcf79prq
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 876 747.40 BATE xeaAcf79pvB
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 440 748.00 XLON xeaAcf79pvp
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 440 748.00 XLON xeaAcf79pvr
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 613 747.60 XLON xeaAcf79p9b
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 268 747.40 BATE xeaAcf79p9X
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 613 747.60 BATE xeaAcf79p9Z
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 46 747.60 XLON xeaAcf79pEE
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 440 747.60 XLON xeaAcf79pEG
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 161 747.20 XLON xeaAcf79pER
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 161 747.20 BATE xeaAcf79pET
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 416 747.60 BATE xeaAcf79pEu
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 268 747.40 XLON xeaAcf79pEV
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 197 747.60 BATE xeaAcf79pEw
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 287 747.60 XLON xeaAcf79pFB
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 22 747.60 BATE xeaAcf79pFE
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 249 747.60 BATE xeaAcf79pFL
PEARSON PLC GB0006776081 29-Jun-2022 15:10:20 GBp 359 747.60 XLON xeaAcf79m8J
PEARSON PLC GB0006776081 29-Jun-2022 15:10:20 GBp 613 747.80 BATE xeaAcf79m8L
PEARSON PLC GB0006776081 29-Jun-2022 15:09:56 GBp 162 747.80 XLON xeaAcf79nZH
PEARSON PLC GB0006776081 29-Jun-2022 15:09:56 GBp 451 747.80 XLON xeaAcf79nZJ
PEARSON PLC GB0006776081 29-Jun-2022 15:09:54 GBp 120 747.80 XLON xeaAcf79njp
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 219 747.80 XLON xeaAcf79@bL
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 81 747.80 XLON xeaAcf79@bN
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.80 XLON xeaAcf79@bP
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.80 XLON xeaAcf79@bR
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 400 747.80 XLON xeaAcf79@bV
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 161 747.60 BATE xeaAcf79@d3
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 161 747.60 XLON xeaAcf79@d5
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 255 747.80 BATE xeaAcf79@d7
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 268 747.80 XLON xeaAcf79@dB
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 13 747.80 BATE xeaAcf79@dD
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 613 748.00 BATE xeaAcf79@dF
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 392 748.00 XLON xeaAcf79@dH
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 221 748.00 XLON xeaAcf79@dL
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 408 748.20 BATE xeaAcf79@du
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 27 747.40 BATE xeaAcf79@dW
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 430 748.00 BATE xeaAcf79@dw
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 451 747.40 BATE xeaAcf79@dY
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 173 747.40 XLON xeaAcf79@a0
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.40 XLON xeaAcf79@a2
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 168 747.60 BATE xeaAcf79@aE
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 280 747.80 BATE xeaAcf79@aR
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 120 747.60 XLON xeaAcf79@ar
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 41 747.60 XLON xeaAcf79@at
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 163 748.00 BATE xeaAcf79@aU
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 268 747.60 XLON xeaAcf79@aw
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 79 747.80 XLON xeaAcf79@bJ
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 335 748.20 BATE xeaAcf79$1E
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 279 748.20 XLON xeaAcf79$1J
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 353 748.40 BATE xeaAcf79$1K
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 613 748.80 XLON xeaAcf79$3j
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 613 748.80 BATE xeaAcf79$3X
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 1,067 748.60 XLON xeaAcf79$03
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 161 748.40 BATE xeaAcf79$08
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 161 748.40 XLON xeaAcf79$0A
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 268 748.60 XLON xeaAcf79$0L
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 268 748.60 BATE xeaAcf79$0V
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 161 748.80 BATE xeaAcf79yep
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 161 748.80 XLON xeaAcf79yeq
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 493 749.00 BATE xeaAcf79yfG
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 16 749.40 XLON xeaAcf79yg1
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.40 XLON xeaAcf79yg3
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.40 XLON xeaAcf79yg5
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.20 XLON xeaAcf79yg7
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.20 XLON xeaAcf79yg9
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 154 749.00 XLON xeaAcf79ygC
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 114 749.00 XLON xeaAcf79ygE
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 268 749.00 BATE xeaAcf79ygG
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 613 749.20 XLON xeaAcf79ygK
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 613 749.20 BATE xeaAcf79ygM
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 258 749.40 XLON xeaAcf79ygv
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 241 749.40 XLON xeaAcf79ygx
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 440 749.20 XLON xeaAcf79zy$
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 77 749.20 XLON xeaAcf79zy1
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 44 749.20 XLON xeaAcf79zyx
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 440 749.20 XLON xeaAcf79zyz
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 303 748.80 XLON xeaAcf79wcB
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 225 748.60 XLON xeaAcf79wcM
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 210 748.60 BATE xeaAcf79wcO
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 303 748.80 BATE xeaAcf79wcS
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 374 748.80 XLON xeaAcf79wcU
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 761 749.20 BATE xeaAcf79wj3
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 243 749.20 XLON xeaAcf79wj5
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 120 749.20 XLON xeaAcf79wj7
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 250 749.20 XLON xeaAcf79wj9
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 558 749.00 BATE xeaAcf79wjm
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 855 749.00 XLON xeaAcf79wjo
PEARSON PLC GB0006776081 29-Jun-2022 15:04:51 GBp 623 749.40 XLON xeaAcf79w12
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 382 749.80 BATE xeaAcf79xse
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 321 749.80 XLON xeaAcf79xsg
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 175 750.00 XLON xeaAcf79xsk
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 873 750.00 BATE xeaAcf79xsm
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 560 750.00 XLON xeaAcf79xss
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 108 749.60 BATE xeaAcf79xsW
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 15 749.60 BATE xeaAcf79xsY
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 87 749.60 BATE xeaAcf79xtO
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 165 749.60 XLON xeaAcf79xtQ
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 19 749.60 BATE xeaAcf79xtS
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 28 749.60 XLON xeaAcf79xtU
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 268 750.20 XLON xeaAcf79xyf
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 613 750.40 XLON xeaAcf79xyj
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 1,042 750.20 XLON xeaAcf79xzd
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 255 750.40 XLON xeaAcf79xze
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 351 750.40 XLON xeaAcf79xzg
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 70 750.40 XLON xeaAcf79xzk
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 208 750.40 XLON xeaAcf79xzO
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 111 750.40 XLON xeaAcf79xzQ
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xzS
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xzU
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 890 750.40 XLON xeaAcf79xoL
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 110 750.40 XLON xeaAcf79xoP
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xoR
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xoT
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 25 750.20 XLON xeaAcf79uJ$
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 22 750.20 XLON xeaAcf79uJ1
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 80 750.20 XLON xeaAcf79uJx
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 3 750.20 XLON xeaAcf79uJz
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 180 750.20 XLON xeaAcf79vYu
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 440 750.20 XLON xeaAcf79vYw
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 400 750.20 XLON xeaAcf79vYy
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 3,336 750.20 XLON xeaAcf79vZ$
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 260 750.20 XLON xeaAcf79vZ1
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 978 750.20 XLON xeaAcf79vZd
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 440 750.20 XLON xeaAcf79vZh
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 409 750.20 XLON xeaAcf79vZz
PEARSON PLC GB0006776081 29-Jun-2022 15:02:13 GBp 613 750.00 BATE xeaAcf79vYF
PEARSON PLC GB0006776081 29-Jun-2022 15:02:13 GBp 613 750.00 XLON xeaAcf79vYH
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 46 749.60 BATE xeaAcf79v8B
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 112 749.60 XLON xeaAcf79v8D
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 501 749.60 XLON xeaAcf79v8F
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 567 749.60 BATE xeaAcf79v8w
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 613 749.60 XLON xeaAcf79v8y
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 613 749.60 XLON xeaAcf79dhi
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 698 749.60 BATE xeaAcf79dhk
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 19 749.60 BATE xeaAcf79dhm
PEARSON PLC GB0006776081 29-Jun-2022 14:59:23 GBp 425 749.60 BATE xeaAcf79dVc
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 344 749.40 BATE xeaAcf79amW
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 14 749.40 BATE xeaAcf79amY
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 100 749.20 XLON xeaAcf79anT
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 16 749.60 XLON xeaAcf79av@
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 463 749.60 XLON xeaAcf79av0
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 149 749.40 BATE xeaAcf79avu
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 12 749.40 BATE xeaAcf79avw
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 268 749.60 BATE xeaAcf79avy
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 30 750.00 BATE xeaAcf79awa
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 15 750.00 BATE xeaAcf79awc
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 268 750.00 XLON xeaAcf79awe
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 613 750.20 XLON xeaAcf79awg
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 2,010 750.40 XLON xeaAcf79awm
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 562 750.00 BATE xeaAcf79ax0
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 390 749.80 BATE xeaAcf79axm
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 569 749.80 XLON xeaAcf79axo
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 200 749.80 XLON xeaAcf79axq
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 220 750.20 XLON xeaAcf79axw
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 55 750.00 BATE xeaAcf79axX
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 1,240 750.00 BATE xeaAcf79auV
PEARSON PLC GB0006776081 29-Jun-2022 14:58:14 GBp 497 750.40 XLON xeaAcf79aSj
PEARSON PLC GB0006776081 29-Jun-2022 14:58:14 GBp 613 750.40 XLON xeaAcf79aSu
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 15 749.20 XLON xeaAcf79Yza
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 12 749.20 BATE xeaAcf79YzW
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 791 749.20 XLON xeaAcf79YzY
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 426 749.20 XLON xeaAcf79YoK
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 601 749.20 BATE xeaAcf79YoU
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 193 749.20 BATE xeaAcf79YoG
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 420 749.20 BATE xeaAcf79YoI
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 440 749.80 XLON xeaAcf79Y@a
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 105 749.80 XLON xeaAcf79Y@j
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 440 749.80 XLON xeaAcf79Y@l
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 106 749.80 XLON xeaAcf79Y@Y
PEARSON PLC GB0006776081 29-Jun-2022 14:55:45 GBp 268 749.20 XLON xeaAcf79YHP
PEARSON PLC GB0006776081 29-Jun-2022 14:55:45 GBp 268 749.20 BATE xeaAcf79YHR
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 440 749.60 XLON xeaAcf79YJ$
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 440 749.60 XLON xeaAcf79YJ1
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 29 749.40 BATE xeaAcf79YJ4
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 584 749.40 BATE xeaAcf79YJ6
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 238 749.40 XLON xeaAcf79YJ8
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 394 749.60 XLON xeaAcf79YJx
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 526 749.60 XLON xeaAcf79YJz
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 378 749.60 XLON xeaAcf79YQb
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 756 749.60 XLON xeaAcf79YQd
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 346 749.60 XLON xeaAcf79YQk
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 1,533 749.60 XLON xeaAcf79YQZ
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 488 749.60 XLON xeaAcf79Zbc
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 320 749.20 XLON xeaAcf79ZbD
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 907 749.40 XLON xeaAcf79Zbk
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 219 749.40 XLON xeaAcf79Zbm
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 28 749.00 BATE xeaAcf79ZbN
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 137 749.40 XLON xeaAcf79Zbo
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 1,014 749.00 BATE xeaAcf79ZbP
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 440 749.40 XLON xeaAcf79Zbq
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 400 749.40 XLON xeaAcf79Zbs
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 418 749.40 XLON xeaAcf79Zal
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 440 749.40 XLON xeaAcf79Zan
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 395 749.40 XLON xeaAcf79ZaR
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 100 749.20 XLON xeaAcf79ZaT
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 138 749.20 XLON xeaAcf79ZaV
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 141 749.60 BATE xeaAcf79Zd@
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 127 749.60 BATE xeaAcf79Zd0
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 268 749.60 XLON xeaAcf79Zd2
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 613 749.80 BATE xeaAcf79Zd4
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 98 749.80 XLON xeaAcf79Zd6
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 515 749.80 XLON xeaAcf79Zd8
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 81 749.00 XLON xeaAcf79Zdb
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 31 749.40 BATE xeaAcf79Zdq
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 19 749.40 BATE xeaAcf79Zds
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 111 749.40 BATE xeaAcf79Zdu
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 45 749.40 XLON xeaAcf79Zdw
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 440 749.20 XLON xeaAcf79ZdX
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 116 749.40 XLON xeaAcf79Zdy
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 400 749.20 XLON xeaAcf79ZdZ
PEARSON PLC GB0006776081 29-Jun-2022 14:55:26 GBp 581 749.80 XLON xeaAcf79Zlu
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 789 749.80 XLON xeaAcf79Zl0
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 440 749.80 XLON xeaAcf79Zl2
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 440 749.80 XLON xeaAcf79Zl4
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 136 749.80 XLON xeaAcf79Zl6
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 219 749.80 XLON xeaAcf79Zl8
PEARSON PLC GB0006776081 29-Jun-2022 14:55:19 GBp 613 748.40 BATE xeaAcf79Ztf
PEARSON PLC GB0006776081 29-Jun-2022 14:55:19 GBp 613 748.40 XLON xeaAcf79Ztj
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 440 747.60 XLON xeaAcf79X9Z
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 168 747.60 XLON xeaAcf79XEb
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 266 747.60 XLON xeaAcf79XEd
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 700 747.60 XLON xeaAcf79XEf
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 1,102 747.60 XLON xeaAcf79XEH
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 17 747.60 XLON xeaAcf79XEJ
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 61 747.60 XLON xeaAcf79XEV
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 1,138 747.60 XLON xeaAcf79XEv
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 156 747.60 XLON xeaAcf79XEZ
PEARSON PLC GB0006776081 29-Jun-2022 14:51:50 GBp 653 747.20 XLON xeaAcf79kwi
PEARSON PLC GB0006776081 29-Jun-2022 14:51:50 GBp 1,179 747.20 XLON xeaAcf79kwk
PEARSON PLC GB0006776081 29-Jun-2022 14:51:29 GBp 331 746.40 XLON xeaAcf79kQN
PEARSON PLC GB0006776081 29-Jun-2022 14:51:29 GBp 57 746.40 XLON xeaAcf79kQP
PEARSON PLC GB0006776081 29-Jun-2022 14:51:16 GBp 125 746.20 XLON xeaAcf79lgK
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 613 746.20 XLON xeaAcf79lr7
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 613 746.20 BATE xeaAcf79lrB
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 100 746.20 XLON xeaAcf79lrr
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 133 744.40 XLON xeaAcf79jN2
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 343 744.40 BATE xeaAcf79jN4
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 135 744.40 XLON xeaAcf79jN6
PEARSON PLC GB0006776081 29-Jun-2022 14:48:47 GBp 495 744.60 BATE xeaAcf79jM0
PEARSON PLC GB0006776081 29-Jun-2022 14:48:47 GBp 613 744.60 XLON xeaAcf79jM7
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 796 744.80 BATE xeaAcf79jH3
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 251 744.80 XLON xeaAcf79jH5
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 362 744.80 XLON xeaAcf79jH7
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 8 744.80 BATE xeaAcf79jHB
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 161 743.80 XLON xeaAcf79heJ
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 637 744.00 XLON xeaAcf79hek
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 371 743.80 BATE xeaAcf79heL
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 682 744.00 BATE xeaAcf79heM
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 1,397 744.00 XLON xeaAcf79hem
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 18 744.00 BATE xeaAcf79heO
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 429 744.00 XLON xeaAcf79heu
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.00 XLON xeaAcf79hew
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 1,713 744.20 XLON xeaAcf79hf7
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 504 744.20 XLON xeaAcf79hf8
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 319 744.20 XLON xeaAcf79hfA
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 400 744.20 XLON xeaAcf79hfC
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.20 XLON xeaAcf79hfE
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.20 XLON xeaAcf79hfG
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 749 743.80 XLON xeaAcf79hfy
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 268 744.00 XLON xeaAcf79hhn
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 849 744.00 BATE xeaAcf79hhp
PEARSON PLC GB0006776081 29-Jun-2022 14:47:13 GBp 613 744.20 XLON xeaAcf79hhq
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 376 743.80 XLON xeaAcf79e2P
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 23 743.80 XLON xeaAcf79e2R
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 22 743.80 XLON xeaAcf79e2T
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 200 743.40 XLON xeaAcf79eDR
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 250 743.20 XLON xeaAcf79eCh
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 430 743.40 BATE xeaAcf79eCp
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 293 743.40 XLON xeaAcf79eCt
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 120 743.40 XLON xeaAcf79eCv
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 130 743.40 XLON xeaAcf79eCx
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 70 743.40 XLON xeaAcf79eCz
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 806 743.80 BATE xeaAcf79f1o
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 513 743.80 XLON xeaAcf79f1q
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 100 743.80 XLON xeaAcf79f1s
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 453 743.80 XLON xeaAcf79f6@
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 13 743.80 XLON xeaAcf79f60
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 453 743.80 BATE xeaAcf79f62
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 147 743.80 XLON xeaAcf79f64
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 161 743.40 XLON xeaAcf79f6q
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 136 743.60 BATE xeaAcf79f6s
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 180 743.60 BATE xeaAcf79f6u
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 313 743.40 XLON xeaAcf79f6W
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 18 743.60 XLON xeaAcf79f6w
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 300 743.40 XLON xeaAcf79f6Y
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 250 743.60 XLON xeaAcf79f6y
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 222 743.60 XLON xeaAcf79f75
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 213 743.80 XLON xeaAcf79f7H
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 400 743.80 XLON xeaAcf79f7J
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 161 743.40 XLON xeaAcf79f7O
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 141 743.40 XLON xeaAcf79f7T
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 127 743.40 XLON xeaAcf79f7V
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 118 744.00 XLON xeaAcf79fOb
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 268 744.00 BATE xeaAcf79fOd
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 150 744.00 XLON xeaAcf79fOf
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 613 744.20 BATE xeaAcf79fOh
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 613 744.20 XLON xeaAcf79fOl
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 480 744.40 BATE xeaAcf79fP4
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 216 744.40 BATE xeaAcf79fPa
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 96 743.80 XLON xeaAcf79fPm
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 7 744.20 XLON xeaAcf79fPO
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 1,095 744.20 XLON xeaAcf79fPQ
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 440 744.20 XLON xeaAcf79fPS
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 440 744.20 XLON xeaAcf79fPU
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 36 744.40 BATE xeaAcf79fPW
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 700 744.40 BATE xeaAcf79fPY
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 100 743.80 XLON xeaAcf79fUO
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 1,125 744.40 BATE xeaAcf79fUU
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 1,452 744.00 XLON xeaAcf79NHp
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 194 744.00 XLON xeaAcf79NHr
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 400 744.00 XLON xeaAcf79NHt
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 290 744.00 BATE xeaAcf79NJe
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 323 744.00 BATE xeaAcf79NJW
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 613 744.00 XLON xeaAcf79NJY
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 173 744.00 XLON xeaAcf79NG0
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NG2
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 65 743.60 XLON xeaAcf79NGc
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 79 743.60 BATE xeaAcf79NGI
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 653 744.00 XLON xeaAcf79NGi
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 55 743.60 XLON xeaAcf79NGK
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 50 744.00 XLON xeaAcf79NGk
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 106 743.60 XLON xeaAcf79NGM
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 268 743.80 BATE xeaAcf79NGO
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 29 743.80 XLON xeaAcf79NGQ
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 130 743.80 XLON xeaAcf79NGS
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 109 743.80 XLON xeaAcf79NGU
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 268 743.80 XLON xeaAcf79NGx
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 82 743.60 BATE xeaAcf79NGy
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 96 743.60 XLON xeaAcf79NH5
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 40 744.00 XLON xeaAcf79NH8
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 1,095 744.00 XLON xeaAcf79NHA
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NHC
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NHE
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 195 744.00 XLON xeaAcf79NHG
PEARSON PLC GB0006776081 29-Jun-2022 14:41:06 GBp 100 742.40 BATE xeaAcf79Lt9
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 613 742.60 XLON xeaAcf79LsD
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 129 742.40 BATE xeaAcf79Lsh
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 268 742.40 XLON xeaAcf79Lsj
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 43 742.40 BATE xeaAcf79Lsl
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 282 741.60 XLON xeaAcf79IgP
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 281 741.60 XLON xeaAcf79IgR
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.60 XLON xeaAcf79IgT
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 391 741.60 XLON xeaAcf79IgV
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 5 741.60 BATE xeaAcf79Ir@
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 95 741.80 XLON xeaAcf79Ir0
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 76 741.80 XLON xeaAcf79Ir7
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 394 741.80 XLON xeaAcf79IrJ
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.80 XLON xeaAcf79IrL
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 36 741.60 XLON xeaAcf79Irn
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 440 741.60 XLON xeaAcf79Irp
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 161 741.60 XLON xeaAcf79IrR
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 29 741.60 BATE xeaAcf79Irs
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 86 741.60 BATE xeaAcf79Iru
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 97 741.80 XLON xeaAcf79Irw
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.40 XLON xeaAcf79IrX
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 100 741.60 BATE xeaAcf79Iry
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 440 741.40 XLON xeaAcf79IrZ
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 365 741.80 BATE xeaAcf79Iqd
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 268 741.80 XLON xeaAcf79Iqf
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 833 742.00 BATE xeaAcf79Iqp
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 613 742.00 XLON xeaAcf79Iqr
PEARSON PLC GB0006776081 29-Jun-2022 14:39:19 GBp 144 742.00 XLON xeaAcf79ITd
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 268 742.20 XLON xeaAcf79IOC
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 268 742.20 BATE xeaAcf79IOE
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 613 742.40 BATE xeaAcf79IOG
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 49 742.20 XLON xeaAcf79IOh
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 219 742.20 XLON xeaAcf79IOj
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 613 742.40 XLON xeaAcf79IOM
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 150 742.00 BATE xeaAcf79IOm
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 161 742.00 XLON xeaAcf79IOo
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 213 742.40 XLON xeaAcf79IOt
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 400 742.20 XLON xeaAcf79IOv
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 853 742.40 BATE xeaAcf79IOX
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 224 742.00 BATE xeaAcf79IP5
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 491 742.40 XLON xeaAcf79IPN
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 310 742.40 XLON xeaAcf79IPP
PEARSON PLC GB0006776081 29-Jun-2022 14:37:05 GBp 188 742.00 XLON xeaAcf79GIc
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 39 742.60 XLON xeaAcf79GIJ
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 219 742.40 XLON xeaAcf79GIL
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 440 742.40 XLON xeaAcf79GIN
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 143 743.00 BATE xeaAcf79GIS
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 189 742.80 BATE xeaAcf79GIU
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 533 743.00 BATE xeaAcf79GT$
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 587 743.00 XLON xeaAcf79GT1
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 89 743.00 XLON xeaAcf79GT3
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 166 742.40 XLON xeaAcf79GTf
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 305 742.60 XLON xeaAcf79GIC
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 278 742.60 XLON xeaAcf79GTh
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 638 742.80 XLON xeaAcf79GTj
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 371 742.80 BATE xeaAcf79GTl
PEARSON PLC GB0006776081 29-Jun-2022 14:36:26 GBp 100 743.00 XLON xeaAcf79HvB
PEARSON PLC GB0006776081 29-Jun-2022 14:36:26 GBp 100 743.00 XLON xeaAcf79HvE
PEARSON PLC GB0006776081 29-Jun-2022 14:36:15 GBp 150 743.00 XLON xeaAcf79H6@
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 203 743.00 XLON xeaAcf79H6E
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 208 743.20 XLON xeaAcf79H1c
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 160 743.20 BATE xeaAcf79H1e
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 355 743.20 BATE xeaAcf79H0K
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 75 743.20 XLON xeaAcf79H0M
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 117 743.20 XLON xeaAcf79H0O
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 396 743.20 XLON xeaAcf79H0Q
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 355 743.40 XLON xeaAcf79HEd
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 100 743.40 XLON xeaAcf79HEf
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 248 743.40 XLON xeaAcf79HFU
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 20 744.20 XLON xeaAcf79HN8
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 400 744.20 XLON xeaAcf79HNA
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 210 744.00 BATE xeaAcf79HNF
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 221 744.00 XLON xeaAcf79HNJ
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 354 744.20 BATE xeaAcf79HNL
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 13 744.20 XLON xeaAcf79HNN
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 355 744.20 XLON xeaAcf79HNP
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 424 744.40 XLON xeaAcf79HNR
PEARSON PLC GB0006776081 29-Jun-2022 14:35:22 GBp 146 743.00 BATE xeaAcf79Uq$
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 34 743.80 BATE xeaAcf79Uq6
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 6 743.80 BATE xeaAcf79Uq8
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 117 743.80 BATE xeaAcf79UqA
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 231 745.00 BATE xeaAcf79U2o
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 164 744.60 XLON xeaAcf79U20
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 150 744.60 XLON xeaAcf79U2b
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 92 744.60 XLON xeaAcf79U2d
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 348 744.60 XLON xeaAcf79U2g
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 256 744.80 BATE xeaAcf79U2H
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 273 744.80 XLON xeaAcf79U2I
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 367 745.00 BATE xeaAcf79U2K
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 623 745.00 XLON xeaAcf79U2M
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 613 745.00 XLON xeaAcf79UI2
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 332 745.00 BATE xeaAcf79UI4
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 554 745.00 BATE xeaAcf79UI6
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 178 745.60 BATE xeaAcf79UIH
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 628 745.40 XLON xeaAcf79UIm
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 420 745.40 XLON xeaAcf79UIo
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 219 745.40 XLON xeaAcf79UIq
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 440 745.40 XLON xeaAcf79UIs
PEARSON PLC GB0006776081 29-Jun-2022 14:34:32 GBp 884 745.00 XLON xeaAcf79Vq2
PEARSON PLC GB0006776081 29-Jun-2022 14:34:32 GBp 193 745.20 XLON xeaAcf79Vqz
PEARSON PLC GB0006776081 29-Jun-2022 14:34:09 GBp 200 744.80 XLON xeaAcf79V87
PEARSON PLC GB0006776081 29-Jun-2022 14:34:05 GBp 178 744.80 XLON xeaAcf79VMd
PEARSON PLC GB0006776081 29-Jun-2022 14:34:05 GBp 152 744.80 XLON xeaAcf79VN8
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 98 745.00 XLON xeaAcf79VH2
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 200 745.00 XLON xeaAcf79VH4
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 108 745.20 XLON xeaAcf79VH6
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 100 745.20 XLON xeaAcf79VH8
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 473 745.80 BATE xeaAcf79VPa
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 161 745.80 XLON xeaAcf79VPW
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 331 745.60 BATE xeaAcf79VPY
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 717 746.00 BATE xeaAcf79VPB
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 268 746.00 XLON xeaAcf79VPD
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 185 746.20 XLON xeaAcf79VPI
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 392 746.20 XLON xeaAcf79SX0
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 613 746.20 XLON xeaAcf79SX7
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 488 746.20 XLON xeaAcf79SWd
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 303 746.20 XLON xeaAcf79SmX
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 196 746.20 XLON xeaAcf79SmZ
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 126 746.20 XLON xeaAcf79Sn6
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 73 746.20 XLON xeaAcf79Sn8
PEARSON PLC GB0006776081 29-Jun-2022 14:33:30 GBp 328 746.00 BATE xeaAcf79SwM
PEARSON PLC GB0006776081 29-Jun-2022 14:33:24 GBp 270 746.40 XLON xeaAcf79S2w
PEARSON PLC GB0006776081 29-Jun-2022 14:33:24 GBp 440 746.40 XLON xeaAcf79S2y
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 159 747.80 XLON xeaAcf79Tf0
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 673 747.80 XLON xeaAcf79Tf2
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 219 747.80 XLON xeaAcf79Tf4
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 53 747.80 XLON xeaAcf79Tf6
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 338 747.80 XLON xeaAcf79Tf8
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 102 747.80 XLON xeaAcf79TfG
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 440 747.80 XLON xeaAcf79TfI
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 381 747.80 XLON xeaAcf79Tfo
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 39 748.00 XLON xeaAcf79Tfx
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 593 748.00 XLON xeaAcf79Tfz
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 48 748.00 XLON xeaAcf79TfT
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 440 748.00 XLON xeaAcf79TfV
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 268 748.20 XLON xeaAcf79Tev
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 844 748.40 BATE xeaAcf79Tex
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 268 748.40 XLON xeaAcf79Tez
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 59 748.60 XLON xeaAcf79Te@
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 76 748.60 XLON xeaAcf79Te0
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 87 748.60 XLON xeaAcf79Te2
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 320 748.60 XLON xeaAcf79Te4
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 71 748.60 XLON xeaAcf79Te8
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 182 748.00 BATE xeaAcf79Tep
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 409 748.20 BATE xeaAcf79Tet
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 1,042 748.40 XLON xeaAcf79TQe
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 205 748.40 BATE xeaAcf79TQg
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 262 748.60 BATE xeaAcf79TQi
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 176 748.60 XLON xeaAcf79TRL
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 219 748.60 XLON xeaAcf79TRN
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 440 748.60 XLON xeaAcf79TRP
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 440 748.60 XLON xeaAcf79TRR
PEARSON PLC GB0006776081 29-Jun-2022 14:32:09 GBp 35 748.60 BATE xeaAcf79Qb6
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 733 748.80 XLON xeaAcf79Qd5
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 320 748.80 XLON xeaAcf79Qd7
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 400 748.80 XLON xeaAcf79Qd9
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 268 748.60 XLON xeaAcf79QdJ
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 717 748.80 BATE xeaAcf79QdL
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 332 748.80 XLON xeaAcf79QdP
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 174 748.80 XLON xeaAcf79QdR
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 107 748.80 XLON xeaAcf79QdT
PEARSON PLC GB0006776081 29-Jun-2022 14:31:40 GBp 271 748.80 BATE xeaAcf79Qxs
PEARSON PLC GB0006776081 29-Jun-2022 14:31:40 GBp 613 748.80 XLON xeaAcf79Qxu
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 268 748.60 XLON xeaAcf79QC@
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 184 748.60 BATE xeaAcf79QC0
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 216 748.60 BATE xeaAcf79QC2
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 368 749.00 XLON xeaAcf79QC4
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 290 748.80 BATE xeaAcf79QC9
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 66 748.80 BATE xeaAcf79QCD
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 216 748.80 BATE xeaAcf79QCF
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 613 748.80 XLON xeaAcf79QCH
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 18 749.00 XLON xeaAcf79QCI
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 73 749.00 XLON xeaAcf79QCK
PEARSON PLC GB0006776081 29-Jun-2022 14:31:30 GBp 245 749.00 XLON xeaAcf79QFX
PEARSON PLC GB0006776081 29-Jun-2022 14:31:30 GBp 32 749.00 XLON xeaAcf79QFZ
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 100 748.60 XLON xeaAcf79QLd
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 300 748.60 XLON xeaAcf79QLf
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 100 748.60 XLON xeaAcf79QLW
PEARSON PLC GB0006776081 29-Jun-2022 14:31:01 GBp 678 748.80 BATE xeaAcf79RiK
PEARSON PLC GB0006776081 29-Jun-2022 14:31:01 GBp 613 748.80 XLON xeaAcf79RiM
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 473 748.40 BATE xeaAcf79Rv4
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 559 748.40 XLON xeaAcf79RvC
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 100 748.40 XLON xeaAcf79RvE
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 296 748.40 XLON xeaAcf79Osa
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 99 748.20 XLON xeaAcf79Osc
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 185 748.60 BATE xeaAcf79Osi
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 160 748.60 XLON xeaAcf79Osk
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 28 748.40 XLON xeaAcf79OsX
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 176 748.40 BATE xeaAcf79OtI
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 248 748.60 XLON xeaAcf79OtV
PEARSON PLC GB0006776081 29-Jun-2022 14:30:00 GBp 208 748.80 XLON xeaAcf79Omt
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 159 748.60 BATE xeaAcf79OD2
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 265 748.80 BATE xeaAcf79OD8
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 435 749.00 BATE xeaAcf79ODD
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 173 749.00 BATE xeaAcf79ODF
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 71 748.80 XLON xeaAcf79OL9
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 197 748.80 BATE xeaAcf79OLD
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 212 749.00 BATE xeaAcf79OLF
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 104 748.80 XLON xeaAcf79OLH
PEARSON PLC GB0006776081 29-Jun-2022 14:29:30 GBp 117 749.00 BATE xeaAcf79OKx
PEARSON PLC GB0006776081 29-Jun-2022 14:29:30 GBp 254 749.00 XLON xeaAcf79OKz
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 161 749.40 BATE xeaAcf79ON@
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 186 749.20 XLON xeaAcf79OKK
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 242 749.20 BATE xeaAcf79OKM
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 27 749.20 XLON xeaAcf79OKO
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 355 749.40 XLON xeaAcf79ON0
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 434 750.00 BATE xeaAcf79OMJ
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 9 749.80 XLON xeaAcf79OMM
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 268 749.60 BATE xeaAcf79OMn
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 449 749.60 XLON xeaAcf79OMp
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 268 750.20 XLON xeaAcf79OG1
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 2,999 750.40 XLON xeaAcf79OG3
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 1,645 750.40 XLON xeaAcf79OG5
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 711 750.00 BATE xeaAcf79OGm
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 275 750.00 XLON xeaAcf79OGr
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 672 750.00 XLON xeaAcf79OGt
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 126 749.80 XLON xeaAcf79OH@
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 310 750.40 XLON xeaAcf79OHA
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 430 750.20 XLON xeaAcf79OHE
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 136 750.20 XLON xeaAcf79OHG
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 400 750.20 XLON xeaAcf79OHI
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 482 750.00 BATE xeaAcf79OHt
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 613 749.80 BATE xeaAcf79OHw
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 306 749.80 XLON xeaAcf79OHy
PEARSON PLC GB0006776081 29-Jun-2022 14:27:22 GBp 477 749.80 XLON xeaAcf796q4
PEARSON PLC GB0006776081 29-Jun-2022 14:27:21 GBp 188 749.80 XLON xeaAcf796tK
PEARSON PLC GB0006776081 29-Jun-2022 14:27:21 GBp 281 749.80 XLON xeaAcf796tM
PEARSON PLC GB0006776081 29-Jun-2022 14:25:43 GBp 613 749.20 XLON xeaAcf797pa
PEARSON PLC GB0006776081 29-Jun-2022 14:22:56 GBp 830 748.20 XLON xeaAcf794V3
PEARSON PLC GB0006776081 29-Jun-2022 14:22:04 GBp 48 748.20 XLON xeaAcf795zX
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 295 748.40 BATE xeaAcf795zo
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 327 748.40 XLON xeaAcf795zq
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 747 748.60 XLON xeaAcf795zs
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 13 748.60 BATE xeaAcf795zu
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 413 748.60 BATE xeaAcf795zw
PEARSON PLC GB0006776081 29-Jun-2022 14:21:05 GBp 42 748.80 XLON xeaAcf795IH
PEARSON PLC GB0006776081 29-Jun-2022 14:21:03 GBp 488 748.80 BATE xeaAcf795TN
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 161 749.20 XLON xeaAcf795V$
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 329 749.40 BATE xeaAcf795V2
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 268 749.40 XLON xeaAcf795V4
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 374 749.60 BATE xeaAcf795V6
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 613 749.60 XLON xeaAcf795VA
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 377 749.60 BATE xeaAcf795VE
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 34 749.00 XLON xeaAcf795Vl
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 234 749.00 XLON xeaAcf795Vn
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 450 749.20 XLON xeaAcf795Vq
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 146 749.40 XLON xeaAcf795S2
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 133 749.40 XLON xeaAcf795S4
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 440 749.40 XLON xeaAcf795S6
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 365 749.40 XLON xeaAcf795S8
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 1,000 748.80 XLON xeaAcf795Sk
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 469 749.40 XLON xeaAcf795Sp
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 75 749.40 XLON xeaAcf795SQ
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 400 749.40 XLON xeaAcf795SS
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 119 749.40 XLON xeaAcf795Sv
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 281 749.40 XLON xeaAcf795Sx
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 73 749.40 XLON xeaAcf795Sz
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 440 749.20 XLON xeaAcf795Vs
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 197 749.20 BATE xeaAcf795Vz
PEARSON PLC GB0006776081 29-Jun-2022 14:19:02 GBp 813 749.60 BATE xeaAcf792OA
PEARSON PLC GB0006776081 29-Jun-2022 14:15:49 GBp 248 749.00 XLON xeaAcf79092
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 915 749.20 XLON xeaAcf790Ab
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 325 749.20 BATE xeaAcf790AX
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 219 749.20 BATE xeaAcf790AZ
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 356 749.20 XLON xeaAcf790BJ
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 179 749.00 XLON xeaAcf790BR
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 180 749.00 XLON xeaAcf790BT
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 378 749.00 BATE xeaAcf790BV
PEARSON PLC GB0006776081 29-Jun-2022 14:15:22 GBp 666 749.20 BATE xeaAcf791d3
PEARSON PLC GB0006776081 29-Jun-2022 14:15:22 GBp 724 749.20 XLON xeaAcf791d5
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 281 749.40 XLON xeaAcf7913$
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 300 749.40 BATE xeaAcf79131
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 211 749.40 XLON xeaAcf79133
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 261 749.60 BATE xeaAcf7912g
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 139 749.60 XLON xeaAcf7912L
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 161 749.60 BATE xeaAcf7912N
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1 750.40 XLON xeaAcf791C1
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 76 750.40 XLON xeaAcf791C3
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 400 750.40 XLON xeaAcf791C5
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 90 750.60 XLON xeaAcf791CQ
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 319 750.60 XLON xeaAcf791CU
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 810 750.00 XLON xeaAcf791D1
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1,095 750.00 XLON xeaAcf791D3
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 873 750.00 XLON xeaAcf791D5
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 679 750.00 XLON xeaAcf791D7
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 120 750.00 XLON xeaAcf791D9
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 440 750.60 XLON xeaAcf791FW
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 219 750.60 XLON xeaAcf791FY
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 155 750.00 BATE xeaAcf791DC
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 198 750.00 BATE xeaAcf791DE
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 410 750.00 BATE xeaAcf791DG
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 268 749.80 BATE xeaAcf791DM
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1,042 750.00 XLON xeaAcf791DQ
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 69 749.60 XLON xeaAcf791Dr
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 613 750.00 BATE xeaAcf791DS
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 161 750.20 XLON xeaAcf791F$
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 180 750.40 XLON xeaAcf791F0
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 88 750.40 XLON xeaAcf791F5
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 264 750.40 XLON xeaAcf791FD
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 120 750.60 XLON xeaAcf791Fd
PEARSON PLC GB0006776081 29-Jun-2022 14:14:33 GBp 161 750.20 XLON xeaAcf791FR
PEARSON PLC GB0006776081 29-Jun-2022 14:14:33 GBp 268 750.40 XLON xeaAcf791FT
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 860 749.40 BATE xeaAcf79DrG
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 241 749.40 XLON xeaAcf79DrI
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 420 749.40 XLON xeaAcf79DrK
PEARSON PLC GB0006776081 29-Jun-2022 14:06:29 GBp 251 749.60 XLON xeaAcf79DLN
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 309 749.60 XLON xeaAcf79Aag
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 440 749.60 XLON xeaAcf79Aai
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 79 749.60 XLON xeaAcf79Aak
PEARSON PLC GB0006776081 29-Jun-2022 14:05:21 GBp 344 749.40 XLON xeaAcf79A0w
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 832 749.20 BATE xeaAcf79By4
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 845 749.20 XLON xeaAcf79By6
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 369 749.40 XLON xeaAcf79Byy
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 652 749.20 XLON xeaAcf79BB@
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 858 749.20 XLON xeaAcf79BB0
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 156 749.20 XLON xeaAcf79BBT
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 268 750.00 XLON xeaAcf798wY
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 173 750.20 XLON xeaAcf798wf
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 440 750.20 XLON xeaAcf798wh
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 268 750.20 XLON xeaAcf798x$
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 1,100 750.20 XLON xeaAcf798x1
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 219 750.20 XLON xeaAcf798x3
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 440 750.20 XLON xeaAcf798x5
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 75 750.20 XLON xeaAcf798x7
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 309 750.20 XLON xeaAcf798x9
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 161 749.80 XLON xeaAcf798xq
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 414 749.40 XLON xeaAcf798uK
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 337 749.60 XLON xeaAcf798uR
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 255 749.60 XLON xeaAcf798uT
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 268 750.00 XLON xeaAcf798w@
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 613 750.20 XLON xeaAcf798wL
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 68 749.80 XLON xeaAcf798ww
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 93 749.80 XLON xeaAcf798wy
PEARSON PLC GB0006776081 29-Jun-2022 13:57:24 GBp 2 748.80 XLON xeaAcf7Atx2
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 86 748.80 XLON xeaAcf7AtxE
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 17 749.00 XLON xeaAcf7AtxK
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 98 749.00 XLON xeaAcf7AtxM
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 89 749.00 XLON xeaAcf7AtxO
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 339 749.20 XLON xeaAcf7AtxQ
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 268 749.40 XLON xeaAcf7AtwW
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 505 749.40 XLON xeaAcf7AtwY
PEARSON PLC GB0006776081 29-Jun-2022 13:55:23 GBp 660 749.40 XLON xeaAcf7Aq72
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 193 749.80 XLON xeaAcf7AqFb
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 332 749.80 XLON xeaAcf7AqFh
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 400 749.60 XLON xeaAcf7AqFj
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 161 750.00 XLON xeaAcf7AqFm
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 268 750.20 XLON xeaAcf7AqFo
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 130 750.40 XLON xeaAcf7AqFw
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 78 750.40 XLON xeaAcf7AqFy
PEARSON PLC GB0006776081 29-Jun-2022 13:54:49 GBp 966 747.60 XLON xeaAcf7AqGS
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 45 747.60 XLON xeaAcf7AqJ1
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 177 747.60 XLON xeaAcf7AqJ3
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 1,153 748.00 XLON xeaAcf7AqJa
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 237 748.00 XLON xeaAcf7AqJc
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 219 748.00 XLON xeaAcf7AqJe
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 172 748.00 XLON xeaAcf7AqJY
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 436 747.60 XLON xeaAcf7AqJ4
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 481 747.80 XLON xeaAcf7Ao5$
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 268 747.40 XLON xeaAcf7Ao5l
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 613 747.60 XLON xeaAcf7Ao5m
PEARSON PLC GB0006776081 29-Jun-2022 13:47:58 GBp 184 747.40 XLON xeaAcf7AmXf
PEARSON PLC GB0006776081 29-Jun-2022 13:47:58 GBp 267 747.60 XLON xeaAcf7AmXh
PEARSON PLC GB0006776081 29-Jun-2022 13:47:53 GBp 615 747.60 XLON xeaAcf7AmWR
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 364 747.60 XLON xeaAcf7Amp0
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 11 747.80 XLON xeaAcf7Amp2
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 197 747.80 XLON xeaAcf7AmpG
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 390 749.00 XLON xeaAcf7And@
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 310 748.80 XLON xeaAcf7Andq
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 443 749.00 XLON xeaAcf7Ands
PEARSON PLC GB0006776081 29-Jun-2022 13:45:20 GBp 231 749.20 XLON xeaAcf7An@P
PEARSON PLC GB0006776081 29-Jun-2022 13:44:45 GBp 349 749.40 XLON xeaAcf7AnK4
PEARSON PLC GB0006776081 29-Jun-2022 13:44:32 GBp 405 749.40 XLON xeaAcf7AnT2
PEARSON PLC GB0006776081 29-Jun-2022 13:44:31 GBp 232 749.60 XLON xeaAcf7AnT6
PEARSON PLC GB0006776081 29-Jun-2022 13:43:34 GBp 294 749.60 XLON xeaAcf7A@4r
PEARSON PLC GB0006776081 29-Jun-2022 13:43:34 GBp 363 749.60 XLON xeaAcf7A@4w
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 234 749.80 XLON xeaAcf7A@LP
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 278 749.60 XLON xeaAcf7A@LS
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 228 749.80 XLON xeaAcf7A@LU
PEARSON PLC GB0006776081 29-Jun-2022 13:42:18 GBp 241 750.60 XLON xeaAcf7A$tD
PEARSON PLC GB0006776081 29-Jun-2022 13:42:18 GBp 254 750.80 XLON xeaAcf7A$tF
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 208 751.20 XLON xeaAcf7A$s0
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 844 751.20 XLON xeaAcf7A$sF
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 176 750.80 XLON xeaAcf7A$sw
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 369 751.00 XLON xeaAcf7A$sy
PEARSON PLC GB0006776081 29-Jun-2022 13:41:36 GBp 155 751.40 XLON xeaAcf7A$E2
PEARSON PLC GB0006776081 29-Jun-2022 13:41:36 GBp 400 751.40 XLON xeaAcf7A$E4
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 41 751.20 XLON xeaAcf7A$TG
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 178 751.20 XLON xeaAcf7A$TI
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 54 751.20 XLON xeaAcf7A$TK
PEARSON PLC GB0006776081 29-Jun-2022 13:40:46 GBp 204 751.20 XLON xeaAcf7AyW5
PEARSON PLC GB0006776081 29-Jun-2022 13:40:46 GBp 181 751.20 XLON xeaAcf7AyW7
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 268 751.20 XLON xeaAcf7Ays5
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 613 751.40 XLON xeaAcf7Ays7
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 88 751.20 XLON xeaAcf7Aysi
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 440 751.20 XLON xeaAcf7Aysk
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 272 751.20 XLON xeaAcf7Aysm
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 161 751.00 XLON xeaAcf7Aysq
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 11 751.20 XLON xeaAcf7Ayte
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 470 751.20 XLON xeaAcf7Aytg
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 8 751.20 XLON xeaAcf7Ayti
PEARSON PLC GB0006776081 29-Jun-2022 13:37:26 GBp 312 751.60 XLON xeaAcf7AzIQ
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 364 751.80 XLON xeaAcf7Awz7
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 229 751.80 XLON xeaAcf7AwzH
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 383 752.00 XLON xeaAcf7AwzK
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 876 752.20 XLON xeaAcf7AwzM
PEARSON PLC GB0006776081 29-Jun-2022 13:35:09 GBp 61 752.40 XLON xeaAcf7AxaK
PEARSON PLC GB0006776081 29-Jun-2022 13:35:09 GBp 425 752.40 XLON xeaAcf7AxaM
PEARSON PLC GB0006776081 29-Jun-2022 13:35:07 GBp 744 752.40 XLON xeaAcf7AxcI
PEARSON PLC GB0006776081 29-Jun-2022 13:35:07 GBp 139 752.40 XLON xeaAcf7AxcK
PEARSON PLC GB0006776081 29-Jun-2022 13:35:01 GBp 483 752.60 XLON xeaAcf7Axie
PEARSON PLC GB0006776081 29-Jun-2022 13:34:26 GBp 493 752.60 XLON xeaAcf7Axwq
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 700 752.60 XLON xeaAcf7Ax2q
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 591 752.80 XLON xeaAcf7Ax23
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 23 752.80 XLON xeaAcf7Ax25
PEARSON PLC GB0006776081 29-Jun-2022 13:33:06 GBp 873 752.60 XLON xeaAcf7Augg
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 613 752.60 XLON xeaAcf7AuGJ
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 956 752.60 XLON xeaAcf7AuGt
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 405 752.80 XLON xeaAcf7AuGy
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 67 752.80 XLON xeaAcf7AuG0
PEARSON PLC GB0006776081 29-Jun-2022 13:31:30 GBp 469 752.80 XLON xeaAcf7AvlC
PEARSON PLC GB0006776081 29-Jun-2022 13:31:30 GBp 475 752.80 XLON xeaAcf7Avly
PEARSON PLC GB0006776081 29-Jun-2022 13:30:29 GBp 485 752.80 XLON xeaAcf7Av9i
PEARSON PLC GB0006776081 29-Jun-2022 13:30:29 GBp 242 752.80 XLON xeaAcf7AvEH
PEARSON PLC GB0006776081 29-Jun-2022 13:29:56 GBp 190 752.80 XLON xeaAcf7Acck
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 54 752.80 XLON xeaAcf7Acka
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 233 752.80 XLON xeaAcf7Ackc
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 67 752.80 XLON xeaAcf7Acke
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 466 752.80 XLON xeaAcf7Ackg
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 259 752.80 XLON xeaAcf7AckW
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 115 752.80 XLON xeaAcf7AckY
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 361 752.80 XLON xeaAcf7AclN
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 115 752.80 XLON xeaAcf7AclP
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 503 752.80 XLON xeaAcf7AclR
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 398 752.60 XLON xeaAcf7AckI
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 466 752.80 XLON xeaAcf7Ack3
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 24 752.80 XLON xeaAcf7Ack5
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 26 752.80 XLON xeaAcf7Ack7
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 206 752.60 XLON xeaAcf7AckG
PEARSON PLC GB0006776081 29-Jun-2022 13:29:13 GBp 482 752.60 XLON xeaAcf7Acyh
PEARSON PLC GB0006776081 29-Jun-2022 13:28:39 GBp 324 752.60 XLON xeaAcf7AcFy
PEARSON PLC GB0006776081 29-Jun-2022 13:27:28 GBp 564 752.60 XLON xeaAcf7Ade6
PEARSON PLC GB0006776081 29-Jun-2022 13:27:28 GBp 30 752.60 XLON xeaAcf7Adey
PEARSON PLC GB0006776081 29-Jun-2022 13:27:22 GBp 613 752.60 XLON xeaAcf7Adqv
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 219 752.20 XLON xeaAcf7AbZE
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 613 752.00 XLON xeaAcf7AbYk
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 374 752.20 XLON xeaAcf7AbYm
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 98 752.20 XLON xeaAcf7AbYo
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 704 752.20 XLON xeaAcf7AbZA
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 804 752.20 XLON xeaAcf7AbZC
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 1,274 752.00 XLON xeaAcf7AYWG
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 73 752.00 XLON xeaAcf7AYWS
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 268 752.00 XLON xeaAcf7AYWU
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 272 752.00 XLON xeaAcf7AYZW
PEARSON PLC GB0006776081 29-Jun-2022 13:18:26 GBp 564 752.00 XLON xeaAcf7AZv7
PEARSON PLC GB0006776081 29-Jun-2022 13:17:55 GBp 613 752.00 XLON xeaAcf7AZC0
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 613 752.40 XLON xeaAcf7AW0@
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 219 752.40 XLON xeaAcf7AW0b
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 37 752.40 XLON xeaAcf7AW0g
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 611 752.40 XLON xeaAcf7AW0i
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 208 752.40 XLON xeaAcf7AW0t
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 319 752.40 XLON xeaAcf7AW0X
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 268 752.20 XLON xeaAcf7AW0y
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 440 752.40 XLON xeaAcf7AW0Z
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 1,008 752.40 XLON xeaAcf7AW18
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 476 752.40 XLON xeaAcf7AW1M
PEARSON PLC GB0006776081 29-Jun-2022 13:14:59 GBp 331 752.40 XLON xeaAcf7AXkf
PEARSON PLC GB0006776081 29-Jun-2022 13:14:59 GBp 702 752.40 XLON xeaAcf7AXkh
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 151 752.40 XLON xeaAcf7AXko
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 920 752.40 XLON xeaAcf7AXkq
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 316 752.40 XLON xeaAcf7AXkS
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 767 752.40 XLON xeaAcf7AXks
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 336 752.40 XLON xeaAcf7AXk6
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 431 752.40 XLON xeaAcf7AXk8
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 84 752.40 XLON xeaAcf7AXkA
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 161 752.20 XLON xeaAcf7AXfC
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 268 752.40 XLON xeaAcf7AXfJ
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 613 752.60 XLON xeaAcf7AXfL
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 469 752.40 XLON xeaAcf7AXfx
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 3 751.60 XLON xeaAcf7AX2B
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 134 751.60 XLON xeaAcf7AX2D
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 30 751.60 XLON xeaAcf7AX2F
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 749 751.60 XLON xeaAcf7AX2P
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 122 751.60 XLON xeaAcf7AX2$
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 134 751.60 XLON xeaAcf7AX21
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 219 751.60 XLON xeaAcf7AXDb
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 135 751.60 XLON xeaAcf7AXDd
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 779 751.60 XLON xeaAcf7AXDZ
PEARSON PLC GB0006776081 29-Jun-2022 13:14:02 GBp 385 751.40 XLON xeaAcf7AXCo
PEARSON PLC GB0006776081 29-Jun-2022 13:14:02 GBp 228 751.40 XLON xeaAcf7AXCh
PEARSON PLC GB0006776081 29-Jun-2022 13:13:51 GBp 613 751.20 XLON xeaAcf7AXAB
PEARSON PLC GB0006776081 29-Jun-2022 13:05:58 GBp 36 751.00 XLON xeaAcf7Aj2t
PEARSON PLC GB0006776081 29-Jun-2022 13:05:58 GBp 577 751.00 XLON xeaAcf7Aj2x
PEARSON PLC GB0006776081 29-Jun-2022 13:04:58 GBp 471 751.20 XLON xeaAcf7Agfp
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 91 751.40 XLON xeaAcf7Ag7J
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 440 751.20 XLON xeaAcf7Ag7L
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 440 751.20 XLON xeaAcf7Ag7N
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 88 751.20 XLON xeaAcf7Ag7P
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 23 751.00 XLON xeaAcf7Ag7S
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 484 751.20 XLON xeaAcf7Ag7s
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 125 751.00 XLON xeaAcf7Ag7U
PEARSON PLC GB0006776081 29-Jun-2022 13:02:17 GBp 613 751.20 XLON xeaAcf7Ah83
PEARSON PLC GB0006776081 29-Jun-2022 12:59:58 GBp 3 750.40 XLON xeaAcf7Af2P
PEARSON PLC GB0006776081 29-Jun-2022 12:59:53 GBp 428 750.60 XLON xeaAcf7AfEt
PEARSON PLC GB0006776081 29-Jun-2022 12:59:53 GBp 50 750.60 XLON xeaAcf7AfEx
PEARSON PLC GB0006776081 29-Jun-2022 12:57:26 GBp 43 750.60 XLON xeaAcf7AMTk
PEARSON PLC GB0006776081 29-Jun-2022 12:57:26 GBp 120 750.60 XLON xeaAcf7AMTm
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 412 750.60 XLON xeaAcf7AMS8
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 115 750.60 XLON xeaAcf7AMSA
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 440 750.60 XLON xeaAcf7AMSC
PEARSON PLC GB0006776081 29-Jun-2022 12:57:24 GBp 613 750.20 XLON xeaAcf7AMUv
PEARSON PLC GB0006776081 29-Jun-2022 12:55:22 GBp 613 750.20 XLON xeaAcf7AK6i
PEARSON PLC GB0006776081 29-Jun-2022 12:55:22 GBp 81 750.40 XLON xeaAcf7AK6Z
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 870 750.00 XLON xeaAcf7ALO3
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 248 750.00 XLON xeaAcf7ALOr
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 380 749.80 XLON xeaAcf7ALOz
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 70 750.40 XLON xeaAcf7AIZP
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 160 750.40 XLON xeaAcf7AIZQ
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 251 750.40 XLON xeaAcf7AIZS
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 337 750.40 XLON xeaAcf7AIq$
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 13 750.40 XLON xeaAcf7AIqx
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 264 750.40 XLON xeaAcf7AIqz
PEARSON PLC GB0006776081 29-Jun-2022 12:50:32 GBp 529 750.40 XLON xeaAcf7AIy4
PEARSON PLC GB0006776081 29-Jun-2022 12:50:32 GBp 26 750.40 XLON xeaAcf7AIy8
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 554 750.40 XLON xeaAcf7AI70
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 73 750.40 XLON xeaAcf7AI7L
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 271 750.40 XLON xeaAcf7AI7N
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 333 750.40 XLON xeaAcf7AI7o
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 613 750.20 XLON xeaAcf7AI7V
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 53 750.20 XLON xeaAcf7AJ1b
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 202 750.20 XLON xeaAcf7AJ1d
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 18 750.20 XLON xeaAcf7AJ1f
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 548 750.20 XLON xeaAcf7AJ1Z
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 208 750.20 XLON xeaAcf7AJG2
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 160 750.20 XLON xeaAcf7AJG6
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 357 750.20 XLON xeaAcf7AJG8
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.20 XLON xeaAcf7AJGA
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 313 750.20 XLON xeaAcf7AJGC
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 440 750.20 XLON xeaAcf7AJGE
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 440 750.20 XLON xeaAcf7AJGG
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.00 XLON xeaAcf7AJGI
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 217 750.20 XLON xeaAcf7AJGj
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 400 750.00 XLON xeaAcf7AJGK
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 167 750.20 XLON xeaAcf7AJGl
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.20 XLON xeaAcf7AJGn
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 468 750.20 XLON xeaAcf7AJGp
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 161 749.80 XLON xeaAcf7AJGT
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 468 750.20 XLON xeaAcf7AJGu
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 268 750.00 XLON xeaAcf7AJGV
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 613 750.20 XLON xeaAcf7AJJZ
PEARSON PLC GB0006776081 29-Jun-2022 12:45:16 GBp 613 750.20 XLON xeaAcf7AGG0
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 613 750.20 XLON xeaAcf7AHwZ
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 135 750.40 XLON xeaAcf7AHx4
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 60 750.40 XLON xeaAcf7AHx8
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 34 750.40 XLON xeaAcf7AHxA
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 441 750.40 XLON xeaAcf7AHxJ
PEARSON PLC GB0006776081 29-Jun-2022 12:40:44 GBp 184 750.40 XLON xeaAcf7AUH$
PEARSON PLC GB0006776081 29-Jun-2022 12:40:44 GBp 306 750.40 XLON xeaAcf7AUHz
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 216 750.40 XLON xeaAcf7AUR2
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 440 750.40 XLON xeaAcf7AUR4
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 440 750.40 XLON xeaAcf7AUR6
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 479 750.20 XLON xeaAcf7AURD
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 134 750.20 XLON xeaAcf7AURF
PEARSON PLC GB0006776081 29-Jun-2022 12:37:16 GBp 662 750.00 XLON xeaAcf7ASw5
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 580 750.40 XLON xeaAcf7AS40
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 33 750.20 XLON xeaAcf7AS42
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 161 749.80 XLON xeaAcf7AS49
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 268 750.00 XLON xeaAcf7AS4B
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 613 750.20 XLON xeaAcf7AS4H
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 161 750.00 XLON xeaAcf7AS4s
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 268 750.20 XLON xeaAcf7AS4z
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 327 751.20 XLON xeaAcf7AQj4
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 32 751.20 XLON xeaAcf7AQj2
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 226 752.00 XLON xeaAcf7AQjQ
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 191 751.00 XLON xeaAcf7AQjy
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 381 751.80 XLON xeaAcf7AQid
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 208 752.00 XLON xeaAcf7AQiX
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 822 751.40 XLON xeaAcf7AQj6
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 40 751.00 XLON xeaAcf7AQPW
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 386 751.00 XLON xeaAcf7AQPY
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 295 750.80 XLON xeaAcf7AQUS
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 192 751.40 XLON xeaAcf7AR45
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 400 751.40 XLON xeaAcf7AR47
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 23 751.20 XLON xeaAcf7AR4A
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 363 751.20 XLON xeaAcf7AR4C
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 883 751.40 XLON xeaAcf7AR4E
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 186 751.40 XLON xeaAcf7ARGB
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 167 751.40 XLON xeaAcf7ARGD
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 226 751.40 XLON xeaAcf7ARGF
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 374 751.40 XLON xeaAcf7ARGH
PEARSON PLC GB0006776081 29-Jun-2022 12:29:06 GBp 398 751.20 XLON xeaAcf7AOhx
PEARSON PLC GB0006776081 29-Jun-2022 12:29:06 GBp 208 751.40 XLON xeaAcf7AOhz
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 96 751.60 XLON xeaAcf7AOq6
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 227 751.40 XLON xeaAcf7AOq8
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 157 751.80 XLON xeaAcf7AOqm
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 229 751.60 XLON xeaAcf7AOqo
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 229 751.60 XLON xeaAcf7AOqq
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 224 751.40 XLON xeaAcf7AOqs
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 268 751.60 XLON xeaAcf7AOtb
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 613 751.80 XLON xeaAcf7AOti
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 161 751.40 XLON xeaAcf7AOtZ
PEARSON PLC GB0006776081 29-Jun-2022 12:23:11 GBp 212 749.60 XLON xeaAcf7A6VV
PEARSON PLC GB0006776081 29-Jun-2022 12:22:30 GBp 160 750.20 XLON xeaAcf7A7sR
PEARSON PLC GB0006776081 29-Jun-2022 12:22:25 GBp 230 750.40 XLON xeaAcf7A7pU
PEARSON PLC GB0006776081 29-Jun-2022 12:22:23 GBp 172 750.60 XLON xeaAcf7A7zf
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 224 751.40 XLON xeaAcf7A7y1
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 818 751.60 XLON xeaAcf7A7y3
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 418 752.20 XLON xeaAcf7A7y4
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 250 752.20 XLON xeaAcf7A7y6
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 192 750.80 XLON xeaAcf7A7yp
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 95 750.80 XLON xeaAcf7A7yr
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 305 750.80 XLON xeaAcf7A7yw
PEARSON PLC GB0006776081 29-Jun-2022 12:20:53 GBp 308 746.60 XLON xeaAcf7A4fd
PEARSON PLC GB0006776081 29-Jun-2022 12:20:45 GBp 734 746.80 XLON xeaAcf7A4r0
PEARSON PLC GB0006776081 29-Jun-2022 12:20:45 GBp 111 746.80 XLON xeaAcf7A4r2
PEARSON PLC GB0006776081 29-Jun-2022 12:20:44 GBp 76 746.80 XLON xeaAcf7A4rK
PEARSON PLC GB0006776081 29-Jun-2022 12:20:44 GBp 558 746.80 XLON xeaAcf7A4rM
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 228 743.40 XLON xeaAcf7A2$V
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 344 743.80 XLON xeaAcf7A2@a
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 283 743.60 XLON xeaAcf7A2@Y
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 334 743.80 XLON xeaAcf7A2PC
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 764 744.00 XLON xeaAcf7A2PE
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 49 744.00 XLON xeaAcf7A2PW
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 475 744.00 XLON xeaAcf7A3Ea
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 235 743.20 XLON xeaAcf7A3F9
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 337 743.40 XLON xeaAcf7A3FN
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 812 743.60 XLON xeaAcf7A3FR
PEARSON PLC GB0006776081 29-Jun-2022 12:11:41 GBp 874 743.80 XLON xeaAcf7A0pl
PEARSON PLC GB0006776081 29-Jun-2022 12:11:41 GBp 806 743.80 XLON xeaAcf7A0pw
PEARSON PLC GB0006776081 29-Jun-2022 12:10:55 GBp 291 744.00 XLON xeaAcf7A0FW
PEARSON PLC GB0006776081 29-Jun-2022 12:10:53 GBp 613 744.00 XLON xeaAcf7A0EY
PEARSON PLC GB0006776081 29-Jun-2022 12:09:37 GBp 268 744.00 XLON xeaAcf7A1kH
PEARSON PLC GB0006776081 29-Jun-2022 12:09:36 GBp 613 744.20 XLON xeaAcf7A1fN
PEARSON PLC GB0006776081 29-Jun-2022 12:08:37 GBp 136 744.00 XLON xeaAcf7A14p
PEARSON PLC GB0006776081 29-Jun-2022 12:08:37 GBp 45 744.00 XLON xeaAcf7A14r
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 400 743.60 XLON xeaAcf7AEo7
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 182 743.60 XLON xeaAcf7AEoE
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 304 743.80 XLON xeaAcf7AEoL
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 694 744.00 XLON xeaAcf7AEoN
PEARSON PLC GB0006776081 29-Jun-2022 12:05:22 GBp 882 744.20 XLON xeaAcf7AE99
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 984 743.80 XLON xeaAcf7AFg3
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 212 743.80 XLON xeaAcf7AFg5
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 359 743.80 XLON xeaAcf7AFg7
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 40 743.80 XLON xeaAcf7AFg9
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 337 743.40 XLON xeaAcf7ACvH
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 219 743.40 XLON xeaAcf7ACvJ
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 463 743.40 XLON xeaAcf7ACvL
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 400 743.40 XLON xeaAcf7ACvN
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 463 743.20 XLON xeaAcf7ACvQ
PEARSON PLC GB0006776081 29-Jun-2022 12:01:12 GBp 268 743.40 XLON xeaAcf7ACxT
PEARSON PLC GB0006776081 29-Jun-2022 12:01:12 GBp 85 743.40 XLON xeaAcf7ACxV
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 220 743.20 XLON xeaAcf7AC9g
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 393 743.20 XLON xeaAcf7AC9o
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 44 743.20 XLON xeaAcf7ACFx
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 164 743.20 XLON xeaAcf7ACFz
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 217 743.20 XLON xeaAcf7ACIb
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 613 743.40 XLON xeaAcf7ACIf
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 51 743.20 XLON xeaAcf7ACIZ
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 463 743.40 XLON xeaAcf7ACJ$
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 107 743.40 XLON xeaAcf7ACJ1
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 43 743.40 XLON xeaAcf7ACJz
PEARSON PLC GB0006776081 29-Jun-2022 11:59:07 GBp 613 743.60 XLON xeaAcf7AD4I
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 268 743.20 XLON xeaAcf7AAS4
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 613 743.40 XLON xeaAcf7AASC
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 219 743.40 XLON xeaAcf7AASu
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 400 743.40 XLON xeaAcf7AASw
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 265 742.20 XLON xeaAcf7A8p4
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 219 742.20 XLON xeaAcf7A8p6
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 400 742.20 XLON xeaAcf7A8p8
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 206 742.20 XLON xeaAcf7A8pF
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 161 742.00 XLON xeaAcf7A8pI
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 268 742.20 XLON xeaAcf7A8pK
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 489 742.40 XLON xeaAcf7A8pM
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 124 742.40 XLON xeaAcf7A8pO
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 118 742.40 XLON xeaAcf7A94@
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 400 742.40 XLON xeaAcf7A940
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 224 743.00 XLON xeaAcf7A947
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 818 743.20 XLON xeaAcf7A949
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 208 742.40 XLON xeaAcf7A94n
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 1,077 742.60 XLON xeaAcf7A94s
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 219 742.60 XLON xeaAcf7A94u
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 119 742.60 XLON xeaAcf7A94w
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 780 742.40 XLON xeaAcf7A94y
PEARSON PLC GB0006776081 29-Jun-2022 11:44:51 GBp 779 741.80 XLON xeaAcf7BtA5
PEARSON PLC GB0006776081 29-Jun-2022 11:44:51 GBp 21 741.80 XLON xeaAcf7BtAr
PEARSON PLC GB0006776081 29-Jun-2022 11:44:31 GBp 111 741.80 XLON xeaAcf7BtT@
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 436 742.40 XLON xeaAcf7Bqfb
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 164 742.40 XLON xeaAcf7Bqfi
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 135 742.20 XLON xeaAcf7Bqfk
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 219 742.20 XLON xeaAcf7Bqfm
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 600 742.20 XLON xeaAcf7Bqfo
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 163 742.40 XLON xeaAcf7Bqfu
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 39 742.40 XLON xeaAcf7Bqfw
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 100 742.40 XLON xeaAcf7BqfX
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 219 742.40 XLON xeaAcf7BqfZ
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 133 742.40 XLON xeaAcf7BqkT
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 135 742.40 XLON xeaAcf7BqkV
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 758 742.40 XLON xeaAcf7BqeL
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 168 742.40 XLON xeaAcf7BqeD
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 45 742.40 XLON xeaAcf7BqeJ
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 378 742.00 XLON xeaAcf7Bq$t
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 463 742.00 XLON xeaAcf7Bq$v
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 140 742.00 XLON xeaAcf7Bq$x
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 686 740.80 XLON xeaAcf7BpWN
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 114 740.80 XLON xeaAcf7BpZc
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 499 740.80 XLON xeaAcf7BpZe
PEARSON PLC GB0006776081 29-Jun-2022 11:37:22 GBp 407 741.00 XLON xeaAcf7Bpgl
PEARSON PLC GB0006776081 29-Jun-2022 11:37:22 GBp 79 741.00 XLON xeaAcf7Bpgp
PEARSON PLC GB0006776081 29-Jun-2022 11:33:46 GBp 203 740.60 XLON xeaAcf7Bn@R
PEARSON PLC GB0006776081 29-Jun-2022 11:33:46 GBp 354 740.80 XLON xeaAcf7Bn@T
PEARSON PLC GB0006776081 29-Jun-2022 11:33:45 GBp 744 741.00 XLON xeaAcf7Bnvm
PEARSON PLC GB0006776081 29-Jun-2022 11:33:45 GBp 797 741.00 XLON xeaAcf7Bnvx
PEARSON PLC GB0006776081 29-Jun-2022 11:31:49 GBp 378 741.00 XLON xeaAcf7B@vO
PEARSON PLC GB0006776081 29-Jun-2022 11:31:49 GBp 831 741.20 XLON xeaAcf7B@vU
PEARSON PLC GB0006776081 29-Jun-2022 11:29:30 GBp 628 741.00 XLON xeaAcf7B$Dp
PEARSON PLC GB0006776081 29-Jun-2022 11:29:06 GBp 619 741.00 XLON xeaAcf7B$JC
PEARSON PLC GB0006776081 29-Jun-2022 11:27:30 GBp 172 741.20 XLON xeaAcf7ByC9
PEARSON PLC GB0006776081 29-Jun-2022 11:27:30 GBp 248 741.40 XLON xeaAcf7ByCB
PEARSON PLC GB0006776081 29-Jun-2022 11:27:17 GBp 158 741.60 XLON xeaAcf7ByK$
PEARSON PLC GB0006776081 29-Jun-2022 11:27:17 GBp 132 741.60 XLON xeaAcf7ByK1
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 193 741.00 XLON xeaAcf7Bzfj
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 81 741.40 XLON xeaAcf7BzfQ
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 455 741.40 XLON xeaAcf7BzfS
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 324 741.20 XLON xeaAcf7Bzfs
PEARSON PLC GB0006776081 29-Jun-2022 11:25:19 GBp 180 741.60 XLON xeaAcf7Bz9j
PEARSON PLC GB0006776081 29-Jun-2022 11:25:19 GBp 290 741.60 XLON xeaAcf7BzEM
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 331 741.80 XLON xeaAcf7Bwqi
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 473 742.00 XLON xeaAcf7Bwtt
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 701 742.00 XLON xeaAcf7Bwtw
PEARSON PLC GB0006776081 29-Jun-2022 11:22:46 GBp 249 742.20 XLON xeaAcf7BwI1
PEARSON PLC GB0006776081 29-Jun-2022 11:22:46 GBp 42 742.20 XLON xeaAcf7BwI3
PEARSON PLC GB0006776081 29-Jun-2022 11:21:44 GBp 190 742.40 XLON xeaAcf7Bxnm
PEARSON PLC GB0006776081 29-Jun-2022 11:21:44 GBp 138 742.40 XLON xeaAcf7Bxno
PEARSON PLC GB0006776081 29-Jun-2022 11:21:43 GBp 222 742.60 XLON xeaAcf7Bxn0
PEARSON PLC GB0006776081 29-Jun-2022 11:21:43 GBp 249 742.60 XLON xeaAcf7Bxn2
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 367 742.80 XLON xeaAcf7Bx78
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 238 743.20 XLON xeaAcf7Bx7A
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 837 743.00 XLON xeaAcf7Bx7F
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 430 743.20 XLON xeaAcf7BxPN
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 264 743.20 XLON xeaAcf7BxPP
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 48 743.20 XLON xeaAcf7BxPR
PEARSON PLC GB0006776081 29-Jun-2022 11:19:52 GBp 613 743.00 XLON xeaAcf7BuZN
PEARSON PLC GB0006776081 29-Jun-2022 11:18:52 GBp 289 743.20 XLON xeaAcf7Bu1g
PEARSON PLC GB0006776081 29-Jun-2022 11:18:52 GBp 463 743.20 XLON xeaAcf7Bu1i
PEARSON PLC GB0006776081 29-Jun-2022 11:16:08 GBp 208 743.00 XLON xeaAcf7Bv52
PEARSON PLC GB0006776081 29-Jun-2022 11:15:49 GBp 350 743.00 XLON xeaAcf7BvDT
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 344 743.60 XLON xeaAcf7BvTa
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 788 743.80 XLON xeaAcf7BvTe
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 206 743.40 XLON xeaAcf7BvTY
PEARSON PLC GB0006776081 29-Jun-2022 11:15:07 GBp 677 744.00 XLON xeaAcf7BvVi
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 454 742.80 XLON xeaAcf7Bcn8
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 163 742.80 XLON xeaAcf7Bcn4
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 463 742.80 XLON xeaAcf7Bcn6
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 454 742.20 XLON xeaAcf7BcnH
PEARSON PLC GB0006776081 29-Jun-2022 11:12:54 GBp 482 742.20 XLON xeaAcf7Bc2b
PEARSON PLC GB0006776081 29-Jun-2022 11:12:54 GBp 613 742.00 XLON xeaAcf7Bc2l
PEARSON PLC GB0006776081 29-Jun-2022 11:09:43 GBp 909 742.20 XLON xeaAcf7BdMB
PEARSON PLC GB0006776081 29-Jun-2022 11:09:31 GBp 74 742.40 XLON xeaAcf7BdTQ
PEARSON PLC GB0006776081 29-Jun-2022 11:09:31 GBp 539 742.40 XLON xeaAcf7BdTS
PEARSON PLC GB0006776081 29-Jun-2022 11:09:30 GBp 613 742.40 XLON xeaAcf7BdSC
PEARSON PLC GB0006776081 29-Jun-2022 11:05:52 GBp 124 742.20 XLON xeaAcf7Bbmg
PEARSON PLC GB0006776081 29-Jun-2022 11:05:52 GBp 208 742.20 XLON xeaAcf7Bbmi
PEARSON PLC GB0006776081 29-Jun-2022 11:05:51 GBp 314 742.40 XLON xeaAcf7Bbmp
PEARSON PLC GB0006776081 29-Jun-2022 11:05:00 GBp 157 743.40 XLON xeaAcf7BbER
PEARSON PLC GB0006776081 29-Jun-2022 11:05:00 GBp 320 743.60 XLON xeaAcf7Bb9X
PEARSON PLC GB0006776081 29-Jun-2022 11:04:50 GBp 120 743.80 XLON xeaAcf7BbAD
PEARSON PLC GB0006776081 29-Jun-2022 11:04:50 GBp 339 743.80 XLON xeaAcf7BbAF
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 116 743.80 XLON xeaAcf7BbK9
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 49 743.80 XLON xeaAcf7BbKB
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 275 744.00 XLON xeaAcf7BbKH
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 628 744.20 XLON xeaAcf7BbKK
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 38 744.60 XLON xeaAcf7BbKM
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 21 744.60 XLON xeaAcf7BbKO
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 269 744.60 XLON xeaAcf7BbKQ
PEARSON PLC GB0006776081 29-Jun-2022 11:03:24 GBp 208 744.40 XLON xeaAcf7BYni
PEARSON PLC GB0006776081 29-Jun-2022 11:03:23 GBp 782 744.40 XLON xeaAcf7BYn1
PEARSON PLC GB0006776081 29-Jun-2022 11:02:56 GBp 5 744.40 XLON xeaAcf7BY4q
PEARSON PLC GB0006776081 29-Jun-2022 11:02:56 GBp 67 744.40 XLON xeaAcf7BY4s
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 161 744.00 XLON xeaAcf7BZx1
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 38 744.20 XLON xeaAcf7BZx3
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 230 744.20 XLON xeaAcf7BZx5
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 171 745.00 XLON xeaAcf7BZ4d
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 158 745.00 XLON xeaAcf7BZ4f
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 219 745.00 XLON xeaAcf7BZ4h
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 454 745.00 XLON xeaAcf7BZ4j
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 454 745.00 XLON xeaAcf7BZ4l
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 146 745.00 XLON xeaAcf7BZ4n
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 613 744.40 XLON xeaAcf7BZ5I
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 977 745.00 XLON xeaAcf7BZ5P
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 152 745.00 XLON xeaAcf7BZ5R
PEARSON PLC GB0006776081 29-Jun-2022 10:58:21 GBp 12 744.20 XLON xeaAcf7BWd9
PEARSON PLC GB0006776081 29-Jun-2022 10:56:26 GBp 30 744.40 XLON xeaAcf7BWGC
PEARSON PLC GB0006776081 29-Jun-2022 10:56:26 GBp 282 744.40 XLON xeaAcf7BWGE
PEARSON PLC GB0006776081 29-Jun-2022 10:55:47 GBp 159 744.40 XLON xeaAcf7BXaJ
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 265 744.60 XLON xeaAcf7BXeJ
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 451 744.80 XLON xeaAcf7BXeL
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 26 744.80 XLON xeaAcf7BXeN
PEARSON PLC GB0006776081 29-Jun-2022 10:54:40 GBp 603 744.60 XLON xeaAcf7BXFW
PEARSON PLC GB0006776081 29-Jun-2022 10:54:39 GBp 815 744.60 XLON xeaAcf7BX9E
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 129 744.80 XLON xeaAcf7BXQ$
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 162 744.80 XLON xeaAcf7BXQ1
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 100 744.80 XLON xeaAcf7BXQ3
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 280 744.80 XLON xeaAcf7BXQI
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 162 744.80 XLON xeaAcf7BXQK
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 371 744.80 XLON xeaAcf7BXQM
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 255 743.80 XLON xeaAcf7BkT8
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 268 744.00 XLON xeaAcf7BkTD
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 353 744.20 XLON xeaAcf7BkTI
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 260 744.20 XLON xeaAcf7BkTK
PEARSON PLC GB0006776081 29-Jun-2022 10:49:13 GBp 208 744.20 XLON xeaAcf7BlRc
PEARSON PLC GB0006776081 29-Jun-2022 10:49:13 GBp 230 744.00 XLON xeaAcf7BlRZ
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 224 744.40 XLON xeaAcf7BiaI
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 92 744.60 XLON xeaAcf7BiaN
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 475 744.60 XLON xeaAcf7BiaP
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 251 744.60 XLON xeaAcf7BiaR
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 870 745.00 XLON xeaAcf7BiaT
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 103 745.00 XLON xeaAcf7BiaV
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 9 745.00 XLON xeaAcf7Bidf
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 400 745.00 XLON xeaAcf7Bidh
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 365 745.00 XLON xeaAcf7Bidn
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 454 745.00 XLON xeaAcf7BidX
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 180 745.00 XLON xeaAcf7BidZ
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 305 745.00 XLON xeaAcf7Bicg
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 400 745.00 XLON xeaAcf7Bici
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 161 744.80 XLON xeaAcf7Bicr
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 268 745.00 XLON xeaAcf7Bicu
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 401 745.20 XLON xeaAcf7Bicw
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 212 745.20 XLON xeaAcf7Bicy
PEARSON PLC GB0006776081 29-Jun-2022 10:47:25 GBp 201 744.80 XLON xeaAcf7BiEl
PEARSON PLC GB0006776081 29-Jun-2022 10:47:19 GBp 185 744.60 XLON xeaAcf7BiNw
PEARSON PLC GB0006776081 29-Jun-2022 10:41:54 GBp 50 743.80 XLON xeaAcf7BgVF
PEARSON PLC GB0006776081 29-Jun-2022 10:41:53 GBp 433 744.00 XLON xeaAcf7BgVH
PEARSON PLC GB0006776081 29-Jun-2022 10:41:53 GBp 515 744.20 XLON xeaAcf7BgVT
PEARSON PLC GB0006776081 29-Jun-2022 10:41:20 GBp 208 744.40 XLON xeaAcf7BhYg
PEARSON PLC GB0006776081 29-Jun-2022 10:41:20 GBp 221 744.40 XLON xeaAcf7BhYp
PEARSON PLC GB0006776081 29-Jun-2022 10:41:19 GBp 368 744.60 XLON xeaAcf7Bhjn
PEARSON PLC GB0006776081 29-Jun-2022 10:41:19 GBp 842 744.80 XLON xeaAcf7Bhjp
PEARSON PLC GB0006776081 29-Jun-2022 10:38:39 GBp 407 743.80 XLON xeaAcf7Be$q
PEARSON PLC GB0006776081 29-Jun-2022 10:38:38 GBp 407 744.00 XLON xeaAcf7Be$7
PEARSON PLC GB0006776081 29-Jun-2022 10:37:43 GBp 156 744.20 XLON xeaAcf7Be9y
PEARSON PLC GB0006776081 29-Jun-2022 10:37:25 GBp 10 744.40 XLON xeaAcf7BeM3
PEARSON PLC GB0006776081 29-Jun-2022 10:37:25 GBp 198 744.40 XLON xeaAcf7BeM5
PEARSON PLC GB0006776081 29-Jun-2022 10:37:09 GBp 209 744.60 XLON xeaAcf7BeS9
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 101 745.00 XLON xeaAcf7BeV@
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 174 745.00 XLON xeaAcf7BeV0
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 109 745.20 XLON xeaAcf7BeV2
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 253 745.20 XLON xeaAcf7BeV4
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 268 745.20 XLON xeaAcf7BeV6
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 22 744.80 XLON xeaAcf7BeVw
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 143 744.80 XLON xeaAcf7BeVy
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 161 745.40 XLON xeaAcf7Bffq
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 268 745.60 XLON xeaAcf7Bffs
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 613 745.80 XLON xeaAcf7Bffu
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 1,141 745.40 XLON xeaAcf7BfkK
PEARSON PLC GB0006776081 29-Jun-2022 10:34:30 GBp 186 745.00 XLON xeaAcf7BMX3
PEARSON PLC GB0006776081 29-Jun-2022 10:34:30 GBp 697 745.00 XLON xeaAcf7BMX6
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 241 745.20 XLON xeaAcf7BMym
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 219 745.20 XLON xeaAcf7BMyo
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 454 745.20 XLON xeaAcf7BMyq
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 454 745.20 XLON xeaAcf7BMys
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 858 745.20 XLON xeaAcf7BMyy
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 219 745.20 XLON xeaAcf7BMy@
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 80 745.20 XLON xeaAcf7BMy0
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 377 744.60 XLON xeaAcf7BNz@
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 534 744.80 XLON xeaAcf7BNz3
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 320 744.40 XLON xeaAcf7BNzs
PEARSON PLC GB0006776081 29-Jun-2022 10:30:23 GBp 339 745.00 XLON xeaAcf7BNAG
PEARSON PLC GB0006776081 29-Jun-2022 10:30:23 GBp 410 745.20 XLON xeaAcf7BNAI
PEARSON PLC GB0006776081 29-Jun-2022 10:28:56 GBp 267 744.40 XLON xeaAcf7BKsR
PEARSON PLC GB0006776081 29-Jun-2022 10:28:53 GBp 274 744.60 XLON xeaAcf7BKmS
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 316 745.60 XLON xeaAcf7BKwL
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 315 745.80 XLON xeaAcf7BKwO
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 177 746.00 XLON xeaAcf7BKwQ
PEARSON PLC GB0006776081 29-Jun-2022 10:28:13 GBp 207 746.00 XLON xeaAcf7BK1$
PEARSON PLC GB0006776081 29-Jun-2022 10:28:13 GBp 246 746.00 XLON xeaAcf7BK1z
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 316 746.00 XLON xeaAcf7BLdf
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 13 746.20 XLON xeaAcf7BLdi
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 441 746.20 XLON xeaAcf7BLdk
PEARSON PLC GB0006776081 29-Jun-2022 10:26:46 GBp 208 746.20 XLON xeaAcf7BLsF
PEARSON PLC GB0006776081 29-Jun-2022 10:26:00 GBp 200 747.00 XLON xeaAcf7BLCM
PEARSON PLC GB0006776081 29-Jun-2022 10:26:00 GBp 194 747.00 XLON xeaAcf7BLCV
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 335 747.20 XLON xeaAcf7BLFF
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 280 747.40 XLON xeaAcf7BLFH
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 488 747.40 XLON xeaAcf7BLFJ
PEARSON PLC GB0006776081 29-Jun-2022 10:25:48 GBp 868 747.60 XLON xeaAcf7BLBl
PEARSON PLC GB0006776081 29-Jun-2022 10:23:07 GBp 10 747.60 XLON xeaAcf7BIAD
PEARSON PLC GB0006776081 29-Jun-2022 10:23:07 GBp 246 747.60 XLON xeaAcf7BIAF
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 374 747.80 XLON xeaAcf7BINy
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 856 748.00 XLON xeaAcf7BIN@
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 367 747.80 XLON xeaAcf7BINs
PEARSON PLC GB0006776081 29-Jun-2022 10:20:55 GBp 467 748.00 XLON xeaAcf7BJ0o
PEARSON PLC GB0006776081 29-Jun-2022 10:20:54 GBp 272 748.20 XLON xeaAcf7BJ09
PEARSON PLC GB0006776081 29-Jun-2022 10:20:54 GBp 219 748.40 XLON xeaAcf7BJ0B
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 198 748.60 XLON xeaAcf7BJFk
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 454 748.60 XLON xeaAcf7BJFm
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 400 748.40 XLON xeaAcf7BJFo
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 152 748.40 XLON xeaAcf7BJFv
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 461 748.40 XLON xeaAcf7BJFx
PEARSON PLC GB0006776081 29-Jun-2022 10:19:10 GBp 613 748.00 XLON xeaAcf7BGr1
PEARSON PLC GB0006776081 29-Jun-2022 10:18:13 GBp 272 748.20 XLON xeaAcf7BGLO
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 230 748.20 XLON xeaAcf7BH2B
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 383 748.40 XLON xeaAcf7BH2D
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 877 748.60 XLON xeaAcf7BH2F
PEARSON PLC GB0006776081 29-Jun-2022 10:15:59 GBp 143 749.20 XLON xeaAcf7BH8S
PEARSON PLC GB0006776081 29-Jun-2022 10:15:59 GBp 454 749.20 XLON xeaAcf7BH8U
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 436 748.60 XLON xeaAcf7BUX4
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 161 748.60 XLON xeaAcf7BUXE
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 268 748.80 XLON xeaAcf7BUXI
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 387 749.00 XLON xeaAcf7BUXK
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 226 749.00 XLON xeaAcf7BUXM
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 208 749.20 XLON xeaAcf7BUS7
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 1,125 749.40 XLON xeaAcf7BUSP
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 161 749.40 XLON xeaAcf7BUV$
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 49 749.40 XLON xeaAcf7BUV0
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.40 XLON xeaAcf7BUV2
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 213 749.20 XLON xeaAcf7BUVB
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 98 749.80 XLON xeaAcf7BUVb
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 400 749.20 XLON xeaAcf7BUVD
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.80 XLON xeaAcf7BUVd
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 161 749.80 XLON xeaAcf7BUVG
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 268 750.00 XLON xeaAcf7BUVI
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 63 749.60 XLON xeaAcf7BUVk
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 613 750.20 XLON xeaAcf7BUVM
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 454 749.60 XLON xeaAcf7BUVm
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 454 749.60 XLON xeaAcf7BUVo
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 400 749.60 XLON xeaAcf7BUVq
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.40 XLON xeaAcf7BUVs
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 1,045 749.40 XLON xeaAcf7BUVu
PEARSON PLC GB0006776081 29-Jun-2022 10:09:27 GBp 525 749.60 XLON xeaAcf7BS@k
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 49 749.60 XLON xeaAcf7BTjP
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 454 749.60 XLON xeaAcf7BTjR
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 454 749.60 XLON xeaAcf7BTjT
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 400 749.60 XLON xeaAcf7BTjV
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 367 749.20 XLON xeaAcf7BTif
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 838 749.20 XLON xeaAcf7BTih
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 613 749.20 XLON xeaAcf7BTim
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 613 749.20 XLON xeaAcf7BTJa
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 213 749.20 XLON xeaAcf7BTGR
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 400 749.20 XLON xeaAcf7BTGT
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 268 749.00 XLON xeaAcf7BTJY
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 102 749.40 XLON xeaAcf7BQFe
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 210 749.40 XLON xeaAcf7BQFg
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 61 749.40 XLON xeaAcf7BQFi
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 110 748.40 XLON xeaAcf7BRcN
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 219 748.40 XLON xeaAcf7BRcP
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 454 748.40 XLON xeaAcf7BRcR
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 454 748.40 XLON xeaAcf7BRcT
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 100 748.40 XLON xeaAcf7BRcV
PEARSON PLC GB0006776081 29-Jun-2022 10:02:30 GBp 23 747.60 XLON xeaAcf7BRkg
PEARSON PLC GB0006776081 29-Jun-2022 10:02:30 GBp 274 747.60 XLON xeaAcf7BRki
PEARSON PLC GB0006776081 29-Jun-2022 10:02:09 GBp 613 747.20 XLON xeaAcf7BRzH
PEARSON PLC GB0006776081 29-Jun-2022 10:00:34 GBp 200 747.40 XLON xeaAcf7BOb8
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 258 745.80 XLON xeaAcf7B6e6
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 125 746.00 XLON xeaAcf7B6eB
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 246 746.00 XLON xeaAcf7B6eD
PEARSON PLC GB0006776081 29-Jun-2022 09:54:14 GBp 208 746.40 XLON xeaAcf7B6M6
PEARSON PLC GB0006776081 29-Jun-2022 09:54:13 GBp 371 746.20 XLON xeaAcf7B6MF
PEARSON PLC GB0006776081 29-Jun-2022 09:54:13 GBp 334 746.40 XLON xeaAcf7B6MG
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 454 747.00 XLON xeaAcf7B7bb
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 181 747.00 XLON xeaAcf7B7be
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 248 747.20 XLON xeaAcf7B7bg
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 613 747.40 XLON xeaAcf7B7bi
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 263 747.00 XLON xeaAcf7B7bX
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 454 747.00 XLON xeaAcf7B7bZ
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 68 747.60 XLON xeaAcf7B7yH
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 72 747.60 XLON xeaAcf7B7yI
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 460 747.60 XLON xeaAcf7B7yK
PEARSON PLC GB0006776081 29-Jun-2022 09:52:35 GBp 613 747.20 XLON xeaAcf7B74J
PEARSON PLC GB0006776081 29-Jun-2022 09:48:26 GBp 163 747.60 XLON xeaAcf7B5dC
PEARSON PLC GB0006776081 29-Jun-2022 09:48:26 GBp 208 747.80 XLON xeaAcf7B5dE
PEARSON PLC GB0006776081 29-Jun-2022 09:48:20 GBp 208 747.80 XLON xeaAcf7B5Z9
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 211 748.00 XLON xeaAcf7B54@
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 168 748.00 XLON xeaAcf7B540
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 363 747.80 XLON xeaAcf7B54x
PEARSON PLC GB0006776081 29-Jun-2022 09:46:15 GBp 282 748.20 XLON xeaAcf7B5Tq
PEARSON PLC GB0006776081 29-Jun-2022 09:46:15 GBp 647 748.40 XLON xeaAcf7B5Ts
PEARSON PLC GB0006776081 29-Jun-2022 09:46:08 GBp 816 748.60 XLON xeaAcf7B5VN
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 384 749.00 XLON xeaAcf7B2mH
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 103 749.00 XLON xeaAcf7B2mJ
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 447 749.00 XLON xeaAcf7B2mQ
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 198 749.00 XLON xeaAcf7B2pb
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 202 749.00 XLON xeaAcf7B2pd
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 86 748.80 XLON xeaAcf7B2pX
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 182 748.80 XLON xeaAcf7B2pZ
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 268 746.80 XLON xeaAcf7B3$0
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 659 747.00 XLON xeaAcf7B3$v
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 87 747.00 XLON xeaAcf7B3$x
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 164 747.00 XLON xeaAcf7B3yU
PEARSON PLC GB0006776081 29-Jun-2022 09:41:55 GBp 208 747.00 XLON xeaAcf7B38P
PEARSON PLC GB0006776081 29-Jun-2022 09:41:52 GBp 472 747.00 XLON xeaAcf7B3An
PEARSON PLC GB0006776081 29-Jun-2022 09:41:52 GBp 141 747.00 XLON xeaAcf7B3Ap
PEARSON PLC GB0006776081 29-Jun-2022 09:41:48 GBp 613 747.00 XLON xeaAcf7B3Lh
PEARSON PLC GB0006776081 29-Jun-2022 09:40:11 GBp 268 746.80 XLON xeaAcf7B0mG
PEARSON PLC GB0006776081 29-Jun-2022 09:40:11 GBp 613 747.00 XLON xeaAcf7B0mM
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 112 744.20 XLON xeaAcf7BEla
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 234 744.00 XLON xeaAcf7BElW
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 223 744.20 XLON xeaAcf7BElY
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 347 746.00 XLON xeaAcf7BE8f
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 402 746.20 XLON xeaAcf7BE8g
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 220 746.40 XLON xeaAcf7BE8i
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 700 746.40 XLON xeaAcf7BE8k
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 819 747.20 XLON xeaAcf7BEMZ
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 514 746.60 XLON xeaAcf7BENM
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 173 746.80 XLON xeaAcf7BENQ
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 704 746.80 XLON xeaAcf7BENS
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 358 747.00 XLON xeaAcf7BENU
PEARSON PLC GB0006776081 29-Jun-2022 09:31:53 GBp 223 748.00 XLON xeaAcf7BCan
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 266 749.60 XLON xeaAcf7BCY3
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 183 749.20 XLON xeaAcf7BCYA
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 266 749.40 XLON xeaAcf7BCYC
PEARSON PLC GB0006776081 29-Jun-2022 09:30:26 GBp 255 749.40 XLON xeaAcf7BCER
PEARSON PLC GB0006776081 29-Jun-2022 09:30:26 GBp 367 749.60 XLON xeaAcf7BCET
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 245 749.60 XLON xeaAcf7BCN7
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 21 749.60 XLON xeaAcf7BCN9
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 384 749.80 XLON xeaAcf7BCNB
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 193 753.00 XLON xeaAcf7BDQd
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 429 753.00 XLON xeaAcf7BDQf
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 47 752.80 XLON xeaAcf7BDQh
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 291 752.60 XLON xeaAcf7BDQo
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 667 752.80 XLON xeaAcf7BDQs
PEARSON PLC GB0006776081 29-Jun-2022 09:25:56 GBp 234 753.20 XLON xeaAcf7BASL
PEARSON PLC GB0006776081 29-Jun-2022 09:25:56 GBp 334 753.40 XLON xeaAcf7BASN
PEARSON PLC GB0006776081 29-Jun-2022 09:25:12 GBp 410 752.00 XLON xeaAcf7BBke
PEARSON PLC GB0006776081 29-Jun-2022 09:25:12 GBp 589 752.20 XLON xeaAcf7BBkg
PEARSON PLC GB0006776081 29-Jun-2022 09:23:27 GBp 157 752.60 XLON xeaAcf7B8Zq
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 41 753.60 XLON xeaAcf7B8h4
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 219 753.60 XLON xeaAcf7B8h6
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 377 754.40 XLON xeaAcf7B8hD
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 542 754.60 XLON xeaAcf7B8hF
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 377 755.40 XLON xeaAcf7B8z2
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 542 755.60 XLON xeaAcf7B8z6
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 377 755.40 XLON xeaAcf7B8za
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 142 755.40 XLON xeaAcf7B8zn
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 400 755.20 XLON xeaAcf7B8zp
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 267 752.60 XLON xeaAcf74sD@
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 517 752.60 XLON xeaAcf74sD5
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 184 752.40 XLON xeaAcf74sDz
PEARSON PLC GB0006776081 29-Jun-2022 09:17:20 GBp 623 752.60 XLON xeaAcf74sK9
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 273 749.60 XLON xeaAcf74qoI
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 172 749.20 XLON xeaAcf74qoO
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 288 749.40 XLON xeaAcf74qoQ
PEARSON PLC GB0006776081 29-Jun-2022 09:13:33 GBp 362 748.80 XLON xeaAcf74q0a
PEARSON PLC GB0006776081 29-Jun-2022 09:13:33 GBp 516 749.00 XLON xeaAcf74q0c
PEARSON PLC GB0006776081 29-Jun-2022 09:13:14 GBp 370 749.20 XLON xeaAcf74qKZ
PEARSON PLC GB0006776081 29-Jun-2022 09:13:13 GBp 242 749.40 XLON xeaAcf74qKL
PEARSON PLC GB0006776081 29-Jun-2022 09:13:04 GBp 205 751.20 XLON xeaAcf74qSI
PEARSON PLC GB0006776081 29-Jun-2022 09:11:57 GBp 411 752.60 XLON xeaAcf74r5M
PEARSON PLC GB0006776081 29-Jun-2022 09:09:51 GBp 378 757.60 XLON xeaAcf74o9i
PEARSON PLC GB0006776081 29-Jun-2022 09:07:59 GBp 364 756.00 XLON xeaAcf74p1A
PEARSON PLC GB0006776081 29-Jun-2022 09:05:58 GBp 169 758.40 XLON xeaAcf74mwi
PEARSON PLC GB0006776081 29-Jun-2022 09:05:54 GBp 244 758.60 XLON xeaAcf74m4G
PEARSON PLC GB0006776081 29-Jun-2022 09:03:24 GBp 207 758.40 XLON xeaAcf74nBJ
PEARSON PLC GB0006776081 29-Jun-2022 09:03:24 GBp 207 758.20 XLON xeaAcf74nBM
PEARSON PLC GB0006776081 29-Jun-2022 09:02:22 GBp 200 758.20 XLON xeaAcf74@qK
PEARSON PLC GB0006776081 29-Jun-2022 09:02:22 GBp 241 758.20 XLON xeaAcf74@qQ
PEARSON PLC GB0006776081 29-Jun-2022 09:01:03 GBp 208 755.80 XLON xeaAcf74@MO
PEARSON PLC GB0006776081 29-Jun-2022 08:59:39 GBp 163 759.60 XLON xeaAcf74$C5
PEARSON PLC GB0006776081 29-Jun-2022 08:59:39 GBp 246 760.00 XLON xeaAcf74$CR
PEARSON PLC GB0006776081 29-Jun-2022 08:59:00 GBp 255 760.00 XLON xeaAcf74yi$
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 122 760.40 XLON xeaAcf74yUa
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 228 760.60 XLON xeaAcf74yUj
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 330 760.80 XLON xeaAcf74yUl
PEARSON PLC GB0006776081 29-Jun-2022 08:55:30 GBp 137 761.00 XLON xeaAcf74zQp
PEARSON PLC GB0006776081 29-Jun-2022 08:55:30 GBp 160 761.00 XLON xeaAcf74zQr
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 95 761.20 XLON xeaAcf74xxF
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 106 761.20 XLON xeaAcf74xxH
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 245 761.20 XLON xeaAcf74xxM
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 201 760.60 XLON xeaAcf74un2
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 168 760.40 XLON xeaAcf74unA
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 244 760.60 XLON xeaAcf74unC
PEARSON PLC GB0006776081 29-Jun-2022 08:48:33 GBp 268 760.80 XLON xeaAcf74vMr
PEARSON PLC GB0006776081 29-Jun-2022 08:48:26 GBp 300 760.80 XLON xeaAcf74vIH
PEARSON PLC GB0006776081 29-Jun-2022 08:46:40 GBp 302 760.40 XLON xeaAcf74c3a
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 187 761.40 XLON xeaAcf74dAK
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 274 761.60 XLON xeaAcf74dKN
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 38 761.40 XLON xeaAcf74dKz
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 151 761.40 XLON xeaAcf74dLS
PEARSON PLC GB0006776081 29-Jun-2022 08:42:38 GBp 181 762.60 XLON xeaAcf74bWV
PEARSON PLC GB0006776081 29-Jun-2022 08:41:34 GBp 50 763.20 XLON xeaAcf74b1v
PEARSON PLC GB0006776081 29-Jun-2022 08:41:31 GBp 233 763.40 XLON xeaAcf74b3u
PEARSON PLC GB0006776081 29-Jun-2022 08:40:30 GBp 177 764.00 XLON xeaAcf74bPR
PEARSON PLC GB0006776081 29-Jun-2022 08:40:30 GBp 257 764.20 XLON xeaAcf74bPT
PEARSON PLC GB0006776081 29-Jun-2022 08:38:22 GBp 200 762.40 XLON xeaAcf74Y9c
PEARSON PLC GB0006776081 29-Jun-2022 08:37:25 GBp 323 762.00 XLON xeaAcf74Zbz
PEARSON PLC GB0006776081 29-Jun-2022 08:36:01 GBp 289 762.80 XLON xeaAcf74Z6Z
PEARSON PLC GB0006776081 29-Jun-2022 08:35:48 GBp 288 762.00 XLON xeaAcf74ZDK
PEARSON PLC GB0006776081 29-Jun-2022 08:33:16 GBp 220 762.00 XLON xeaAcf74W50
PEARSON PLC GB0006776081 29-Jun-2022 08:33:16 GBp 273 762.20 XLON xeaAcf74W56
PEARSON PLC GB0006776081 29-Jun-2022 08:31:28 GBp 336 764.00 XLON xeaAcf74XSU
PEARSON PLC GB0006776081 29-Jun-2022 08:31:28 GBp 232 764.40 XLON xeaAcf74XUY
PEARSON PLC GB0006776081 29-Jun-2022 08:31:27 GBp 334 764.60 XLON xeaAcf74XUi
PEARSON PLC GB0006776081 29-Jun-2022 08:29:27 GBp 327 761.60 XLON xeaAcf74l2s
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 313 761.20 XLON xeaAcf74j9I
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 161 760.60 XLON xeaAcf74j9$
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 248 760.80 XLON xeaAcf74j93
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 187 761.00 XLON xeaAcf74j9E
PEARSON PLC GB0006776081 29-Jun-2022 08:24:59 GBp 197 761.00 XLON xeaAcf74eqS
PEARSON PLC GB0006776081 29-Jun-2022 08:24:59 GBp 167 761.00 XLON xeaAcf74eqU
PEARSON PLC GB0006776081 29-Jun-2022 08:23:53 GBp 208 760.80 XLON xeaAcf74f47
PEARSON PLC GB0006776081 29-Jun-2022 08:23:00 GBp 282 764.00 XLON xeaAcf74MH$
PEARSON PLC GB0006776081 29-Jun-2022 08:21:56 GBp 283 764.60 XLON xeaAcf74KKD
PEARSON PLC GB0006776081 29-Jun-2022 08:21:03 GBp 214 764.40 XLON xeaAcf74Lup
PEARSON PLC GB0006776081 29-Jun-2022 08:21:03 GBp 308 764.60 XLON xeaAcf74Lut
PEARSON PLC GB0006776081 29-Jun-2022 08:20:28 GBp 295 764.80 XLON xeaAcf74LBQ
PEARSON PLC GB0006776081 29-Jun-2022 08:19:36 GBp 5 763.80 XLON xeaAcf74IfO
PEARSON PLC GB0006776081 29-Jun-2022 08:17:53 GBp 315 763.60 XLON xeaAcf74JXC
PEARSON PLC GB0006776081 29-Jun-2022 08:16:58 GBp 280 762.60 XLON xeaAcf74J7f
PEARSON PLC GB0006776081 29-Jun-2022 08:15:30 GBp 202 760.80 XLON xeaAcf74GyU
PEARSON PLC GB0006776081 29-Jun-2022 08:15:30 GBp 310 761.40 XLON xeaAcf74G$b
PEARSON PLC GB0006776081 29-Jun-2022 08:14:30 GBp 378 759.20 XLON xeaAcf74GQs
PEARSON PLC GB0006776081 29-Jun-2022 08:13:09 GBp 376 758.40 XLON xeaAcf74Ubb
PEARSON PLC GB0006776081 29-Jun-2022 08:12:16 GBp 179 758.00 XLON xeaAcf74U$6
PEARSON PLC GB0006776081 29-Jun-2022 08:11:47 GBp 87 758.00 XLON xeaAcf74U9L
PEARSON PLC GB0006776081 29-Jun-2022 08:11:43 GBp 263 758.80 XLON xeaAcf74UBp
PEARSON PLC GB0006776081 29-Jun-2022 08:11:05 GBp 286 757.20 XLON xeaAcf74Vju
PEARSON PLC GB0006776081 29-Jun-2022 08:11:04 GBp 225 760.40 XLON xeaAcf74ViO
PEARSON PLC GB0006776081 29-Jun-2022 08:11:04 GBp 219 759.60 XLON xeaAcf74ViD
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 123 762.80 XLON xeaAcf74TKP
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 250 762.80 XLON xeaAcf74TKQ
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 373 763.00 XLON xeaAcf74TNl
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 170 760.40 XLON xeaAcf74Q8R
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 91 760.40 XLON xeaAcf74QBW
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 153 760.40 XLON xeaAcf74QBY
PEARSON PLC GB0006776081 29-Jun-2022 08:04:05 GBp 41 759.60 XLON xeaAcf74R9p
PEARSON PLC GB0006776081 29-Jun-2022 08:04:04 GBp 292 760.00 XLON xeaAcf74R8d
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 43 758.20 XLON xeaAcf74OyW
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 249 758.20 XLON xeaAcf74OyY
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 198 758.00 XLON xeaAcf74OzR
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 203 758.00 XLON xeaAcf74OzU
PEARSON PLC GB0006776081 29-Jun-2022 08:01:03 GBp 209 760.80 XLON xeaAcf746mr
PEARSON PLC GB0006776081 29-Jun-2022 08:01:03 GBp 302 761.00 XLON xeaAcf746mt
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLXDDDGDC
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement