REG - Pearson PLC - Transaction in Own Shares
30/06/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220630:nRSd9164Qa&default-theme=true RNS Number : 9164Q Pearson PLC 30 June 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited. Date of purchase: 30 June 2022 Aggregate number of ordinary shares of 25 pence each purchased: 595,395 Lowest price paid per share: 734.00p Highest price paid per share: 753.00p Average price paid per share: 745.30p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30 June 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 745.3593p 589,221 734.0000p 753.0000p BATS 739.3357p 6,174 737.8000p 740.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 156 752.80 XLON xeaAcVSzU6X PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 243 752.80 XLON xeaAcVSzU6Z PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 105 752.80 XLON xeaAcVSzU7G PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 935 752.80 XLON xeaAcVSzU7I PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 127 752.80 XLON xeaAcVSzU7K PEARSON PLC GB0006776081 30-Jun-2022 16:28:54 GBp 700 752.80 XLON xeaAcVSzU7M PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 95 752.80 XLON xeaAcVSzU1f PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 385 752.80 XLON xeaAcVSzU1h PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 434 752.80 XLON xeaAcVSzU6A PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 683 752.80 XLON xeaAcVSzU6C PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 755 752.80 XLON xeaAcVSzU6e PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 105 752.80 XLON xeaAcVSzU6g PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 470 752.80 XLON xeaAcVSzU6i PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 537 752.80 XLON xeaAcVSzU6k PEARSON PLC GB0006776081 30-Jun-2022 16:28:53 GBp 163 752.80 XLON xeaAcVSzU6v PEARSON PLC GB0006776081 30-Jun-2022 16:28:31 GBp 840 753.00 XLON xeaAcVSzUMB PEARSON PLC GB0006776081 30-Jun-2022 16:28:31 GBp 391 753.00 XLON xeaAcVSzUMD PEARSON PLC GB0006776081 30-Jun-2022 16:28:31 GBp 230 753.00 XLON xeaAcVSzUMF PEARSON PLC GB0006776081 30-Jun-2022 16:28:31 GBp 320 753.00 XLON xeaAcVSzUMI PEARSON PLC GB0006776081 30-Jun-2022 16:26:26 GBp 531 752.20 XLON xeaAcVSzSJH PEARSON PLC GB0006776081 30-Jun-2022 16:26:26 GBp 133 752.20 XLON xeaAcVSzSJJ PEARSON PLC GB0006776081 30-Jun-2022 16:26:26 GBp 154 752.20 XLON xeaAcVSzSJL PEARSON PLC GB0006776081 30-Jun-2022 16:26:26 GBp 265 752.20 XLON xeaAcVSzSJN PEARSON PLC GB0006776081 30-Jun-2022 16:26:26 GBp 281 752.20 XLON xeaAcVSzSJZ PEARSON PLC GB0006776081 30-Jun-2022 16:24:31 GBp 186 751.80 XLON xeaAcVSzQvJ PEARSON PLC GB0006776081 30-Jun-2022 16:24:31 GBp 240 751.60 XLON xeaAcVSzQvM PEARSON PLC GB0006776081 30-Jun-2022 16:24:31 GBp 550 751.80 XLON xeaAcVSzQvO PEARSON PLC GB0006776081 30-Jun-2022 16:23:32 GBp 352 751.60 XLON xeaAcVSzRf3 PEARSON PLC GB0006776081 30-Jun-2022 16:23:31 GBp 190 751.80 XLON xeaAcVSzReb PEARSON PLC GB0006776081 30-Jun-2022 16:23:31 GBp 365 751.80 XLON xeaAcVSzRed PEARSON PLC GB0006776081 30-Jun-2022 16:23:31 GBp 227 751.80 XLON xeaAcVSzReZ PEARSON PLC GB0006776081 30-Jun-2022 16:23:13 GBp 186 752.00 XLON xeaAcVSzRz6 PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 217 752.40 XLON xeaAcVSzR$K PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 445 752.40 XLON xeaAcVSzR$M PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 445 752.40 XLON xeaAcVSzR$O PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 176 752.20 XLON xeaAcVSzR$V PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 374 752.20 XLON xeaAcVSzR@X PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 240 752.00 XLON xeaAcVSzR$5 PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 1,998 752.40 XLON xeaAcVSzR$6 PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 379 752.40 XLON xeaAcVSzR$8 PEARSON PLC GB0006776081 30-Jun-2022 16:23:09 GBp 3 752.40 XLON xeaAcVSzR$I PEARSON PLC GB0006776081 30-Jun-2022 16:22:01 GBp 143 751.80 XLON xeaAcVSzOe8 PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 52 752.20 XLON xeaAcVSzOqa PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 400 752.20 XLON xeaAcVSzOqc PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 367 752.20 XLON xeaAcVSzOqF PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOqH PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 391 752.20 XLON xeaAcVSzOqJ PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 54 752.20 XLON xeaAcVSzOqP PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 284 752.20 XLON xeaAcVSzOqR PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 240 752.00 XLON xeaAcVSzOsj PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 375 752.20 XLON xeaAcVSzOsk PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 175 752.20 XLON xeaAcVSzOsm PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 550 752.20 XLON xeaAcVSzOsZ PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOt$ PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOt1 PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 724 752.20 XLON xeaAcVSzOtF PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 622 752.20 XLON xeaAcVSzOtf PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 217 752.20 XLON xeaAcVSzOtH PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 800 752.20 XLON xeaAcVSzOth PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 361 752.20 XLON xeaAcVSzOtJ PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOtj PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 650 752.20 XLON xeaAcVSzOtL PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOtl PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 571 752.20 XLON xeaAcVSzOtN PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 440 752.00 XLON xeaAcVSzOtP PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 656 752.20 XLON xeaAcVSzOtr PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 240 752.00 XLON xeaAcVSzOtS PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 3,000 752.20 XLON xeaAcVSzOtt PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 1,061 752.20 XLON xeaAcVSzOtX PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 445 752.20 XLON xeaAcVSzOtZ PEARSON PLC GB0006776081 30-Jun-2022 16:21:59 GBp 200 752.20 XLON xeaAcVSzOtz PEARSON PLC GB0006776081 30-Jun-2022 16:21:30 GBp 53 752.40 XLON xeaAcVSzO1f PEARSON PLC GB0006776081 30-Jun-2022 16:21:30 GBp 800 752.40 XLON xeaAcVSzO1h PEARSON PLC GB0006776081 30-Jun-2022 16:21:30 GBp 3,590 752.40 XLON xeaAcVSzO1j PEARSON PLC GB0006776081 30-Jun-2022 16:21:30 GBp 217 752.40 XLON xeaAcVSzO1l PEARSON PLC GB0006776081 30-Jun-2022 16:21:30 GBp 2,087 752.40 XLON xeaAcVSzO1n PEARSON PLC GB0006776081 30-Jun-2022 16:18:49 GBp 6 751.40 XLON xeaAcVSz68t PEARSON PLC GB0006776081 30-Jun-2022 16:18:49 GBp 544 751.40 XLON xeaAcVSz68v PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 444 751.60 XLON xeaAcVSz7sX PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 266 751.60 XLON xeaAcVSz7t$ PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 230 751.60 XLON xeaAcVSz7tf PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 12 751.60 XLON xeaAcVSz7th PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 809 751.60 XLON xeaAcVSz7tt PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 17 751.60 XLON xeaAcVSz7tV PEARSON PLC GB0006776081 30-Jun-2022 16:17:58 GBp 544 751.60 XLON xeaAcVSz7tv PEARSON PLC GB0006776081 30-Jun-2022 16:17:55 GBp 22 751.60 XLON xeaAcVSz7za PEARSON PLC GB0006776081 30-Jun-2022 16:17:55 GBp 457 751.60 XLON xeaAcVSz7zc PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 11 751.60 XLON xeaAcVSz7$b PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 450 751.60 XLON xeaAcVSz7$d PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 49 751.60 XLON xeaAcVSz7$j PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 406 751.60 XLON xeaAcVSz7$l PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 465 751.60 XLON xeaAcVSz7$r PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 416 751.60 XLON xeaAcVSz7yN PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 10 751.60 XLON xeaAcVSz7yT PEARSON PLC GB0006776081 30-Jun-2022 16:17:53 GBp 360 751.60 XLON xeaAcVSz7yV PEARSON PLC GB0006776081 30-Jun-2022 16:17:52 GBp 324 751.60 XLON xeaAcVSz7$1 PEARSON PLC GB0006776081 30-Jun-2022 16:17:52 GBp 397 751.60 XLON xeaAcVSz7$2 PEARSON PLC GB0006776081 30-Jun-2022 16:17:52 GBp 550 751.60 XLON xeaAcVSz7$8 PEARSON PLC GB0006776081 30-Jun-2022 16:17:37 GBp 438 751.60 XLON xeaAcVSz73C PEARSON PLC GB0006776081 30-Jun-2022 16:14:59 GBp 231 750.20 XLON xeaAcVSz5V7 PEARSON PLC GB0006776081 30-Jun-2022 16:14:59 GBp 319 750.20 XLON xeaAcVSz5V9 PEARSON PLC GB0006776081 30-Jun-2022 16:14:59 GBp 305 750.20 XLON xeaAcVSz5Vm PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 248 750.20 XLON xeaAcVSz22F PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 110 750.20 XLON xeaAcVSz22H PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 336 750.20 XLON xeaAcVSz22R PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 590 750.20 XLON xeaAcVSz22T PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 445 750.20 XLON xeaAcVSz22V PEARSON PLC GB0006776081 30-Jun-2022 16:14:00 GBp 273 750.20 XLON xeaAcVSz2Dd PEARSON PLC GB0006776081 30-Jun-2022 16:13:57 GBp 181 750.20 XLON xeaAcVSz2F4 PEARSON PLC GB0006776081 30-Jun-2022 16:13:57 GBp 103 750.20 XLON xeaAcVSz2F6 PEARSON PLC GB0006776081 30-Jun-2022 16:13:57 GBp 171 750.20 XLON xeaAcVSz2FC PEARSON PLC GB0006776081 30-Jun-2022 16:13:56 GBp 315 750.20 XLON xeaAcVSz2Ea PEARSON PLC GB0006776081 30-Jun-2022 16:13:56 GBp 28 750.20 XLON xeaAcVSz2EY PEARSON PLC GB0006776081 30-Jun-2022 16:13:55 GBp 492 750.20 XLON xeaAcVSz2EQ PEARSON PLC GB0006776081 30-Jun-2022 16:13:55 GBp 283 750.20 XLON xeaAcVSz29k PEARSON PLC GB0006776081 30-Jun-2022 16:11:48 GBp 143 749.60 XLON xeaAcVSz3VX PEARSON PLC GB0006776081 30-Jun-2022 16:11:48 GBp 649 749.60 XLON xeaAcVSz3VZ PEARSON PLC GB0006776081 30-Jun-2022 16:11:18 GBp 247 750.00 XLON xeaAcVSz0gW PEARSON PLC GB0006776081 30-Jun-2022 16:11:06 GBp 952 750.00 XLON xeaAcVSz0nC PEARSON PLC GB0006776081 30-Jun-2022 16:11:06 GBp 409 750.00 XLON xeaAcVSz0nE PEARSON PLC GB0006776081 30-Jun-2022 16:11:06 GBp 36 750.00 XLON xeaAcVSz0nK PEARSON PLC GB0006776081 30-Jun-2022 16:11:06 GBp 445 750.00 XLON xeaAcVSz0nM PEARSON PLC GB0006776081 30-Jun-2022 16:10:36 GBp 1,021 749.80 XLON xeaAcVSz0Ka PEARSON PLC GB0006776081 30-Jun-2022 16:10:36 GBp 800 749.80 XLON xeaAcVSz0LQ PEARSON PLC GB0006776081 30-Jun-2022 16:10:36 GBp 239 749.80 XLON xeaAcVSz0LS PEARSON PLC GB0006776081 30-Jun-2022 16:10:12 GBp 55 749.60 XLON xeaAcVSz1Xd PEARSON PLC GB0006776081 30-Jun-2022 16:09:42 GBp 489 749.60 XLON xeaAcVSz1oM PEARSON PLC GB0006776081 30-Jun-2022 16:09:33 GBp 589 749.60 XLON xeaAcVSz15G PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 252 750.00 XLON xeaAcVSz185 PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 445 750.00 XLON xeaAcVSz187 PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 550 749.80 XLON xeaAcVSz18A PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 636 750.00 XLON xeaAcVSz18m PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 110 750.00 XLON xeaAcVSz18o PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 445 750.00 XLON xeaAcVSz18q PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 400 750.00 XLON xeaAcVSz18s PEARSON PLC GB0006776081 30-Jun-2022 16:09:17 GBp 193 750.00 XLON xeaAcVSz18u PEARSON PLC GB0006776081 30-Jun-2022 16:08:00 GBp 123 749.40 XLON xeaAcVSzE1k PEARSON PLC GB0006776081 30-Jun-2022 16:08:00 GBp 445 749.40 XLON xeaAcVSzE1m PEARSON PLC GB0006776081 30-Jun-2022 16:08:00 GBp 104 749.40 XLON xeaAcVSzE1o PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 240 749.20 XLON xeaAcVSzEMW PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 550 749.40 XLON xeaAcVSzEMY PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 35 749.40 XLON xeaAcVSzEN$ PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 445 749.40 XLON xeaAcVSzEN1 PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 445 749.40 XLON xeaAcVSzEN3 PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 1,335 749.40 XLON xeaAcVSzENB PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 39 749.40 XLON xeaAcVSzENH PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 166 749.40 XLON xeaAcVSzENJ PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 375 749.40 XLON xeaAcVSzENL PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 217 749.40 XLON xeaAcVSzENN PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 445 749.40 XLON xeaAcVSzENP PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 445 749.40 XLON xeaAcVSzENR PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 550 749.40 XLON xeaAcVSzENT PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 70 749.40 XLON xeaAcVSzENx PEARSON PLC GB0006776081 30-Jun-2022 16:07:37 GBp 440 749.40 XLON xeaAcVSzENz PEARSON PLC GB0006776081 30-Jun-2022 16:06:06 GBp 231 749.00 XLON xeaAcVSzFN@ PEARSON PLC GB0006776081 30-Jun-2022 16:06:06 GBp 975 749.00 XLON xeaAcVSzFN4 PEARSON PLC GB0006776081 30-Jun-2022 16:06:06 GBp 445 749.00 XLON xeaAcVSzFN6 PEARSON PLC GB0006776081 30-Jun-2022 16:06:06 GBp 445 749.00 XLON xeaAcVSzFN8 PEARSON PLC GB0006776081 30-Jun-2022 16:06:06 GBp 377 749.00 XLON xeaAcVSzFNG PEARSON PLC GB0006776081 30-Jun-2022 16:04:19 GBp 114 748.00 XLON xeaAcVSzDYe PEARSON PLC GB0006776081 30-Jun-2022 16:04:19 GBp 50 748.00 XLON xeaAcVSzDYi PEARSON PLC GB0006776081 30-Jun-2022 16:04:09 GBp 127 748.00 XLON xeaAcVSzDf$ PEARSON PLC GB0006776081 30-Jun-2022 16:04:09 GBp 486 748.00 XLON xeaAcVSzDf1 PEARSON PLC GB0006776081 30-Jun-2022 16:04:09 GBp 109 748.00 XLON xeaAcVSzDf3 PEARSON PLC GB0006776081 30-Jun-2022 16:03:36 GBp 179 748.00 XLON xeaAcVSzDwM PEARSON PLC GB0006776081 30-Jun-2022 16:03:36 GBp 445 748.00 XLON xeaAcVSzDwO PEARSON PLC GB0006776081 30-Jun-2022 16:03:36 GBp 445 748.00 XLON xeaAcVSzDwQ PEARSON PLC GB0006776081 30-Jun-2022 16:03:36 GBp 126 748.00 XLON xeaAcVSzDwS PEARSON PLC GB0006776081 30-Jun-2022 16:03:05 GBp 428 747.60 XLON xeaAcVSzDJt PEARSON PLC GB0006776081 30-Jun-2022 16:02:46 GBp 273 747.60 XLON xeaAcVSzAYt PEARSON PLC GB0006776081 30-Jun-2022 16:02:46 GBp 625 747.80 XLON xeaAcVSzAYv PEARSON PLC GB0006776081 30-Jun-2022 16:02:41 GBp 142 748.00 XLON xeaAcVSzAl0 PEARSON PLC GB0006776081 30-Jun-2022 16:02:41 GBp 862 748.00 XLON xeaAcVSzAlC PEARSON PLC GB0006776081 30-Jun-2022 16:02:41 GBp 804 748.00 XLON xeaAcVSzAlE PEARSON PLC GB0006776081 30-Jun-2022 16:02:41 GBp 898 748.00 XLON xeaAcVSzAlG PEARSON PLC GB0006776081 30-Jun-2022 16:01:31 GBp 253 747.80 XLON xeaAcVSzBbI PEARSON PLC GB0006776081 30-Jun-2022 16:01:31 GBp 550 747.80 XLON xeaAcVSzBbP PEARSON PLC GB0006776081 30-Jun-2022 16:01:14 GBp 600 747.80 XLON xeaAcVSzBiV PEARSON PLC GB0006776081 30-Jun-2022 16:01:14 GBp 220 747.80 XLON xeaAcVSzBlb PEARSON PLC GB0006776081 30-Jun-2022 16:01:14 GBp 231 747.80 XLON xeaAcVSzBld PEARSON PLC GB0006776081 30-Jun-2022 16:01:14 GBp 445 747.80 XLON xeaAcVSzBlf PEARSON PLC GB0006776081 30-Jun-2022 16:01:13 GBp 105 747.80 XLON xeaAcVSzBlm PEARSON PLC GB0006776081 30-Jun-2022 16:01:13 GBp 445 747.80 XLON xeaAcVSzBlo PEARSON PLC GB0006776081 30-Jun-2022 16:01:13 GBp 550 747.80 XLON xeaAcVSzBlx PEARSON PLC GB0006776081 30-Jun-2022 15:59:56 GBp 600 748.00 XLON xeaAcVSz8Yf PEARSON PLC GB0006776081 30-Jun-2022 15:59:30 GBp 464 748.00 XLON xeaAcVSz86c PEARSON PLC GB0006776081 30-Jun-2022 15:59:12 GBp 176 748.00 XLON xeaAcVSz8HX PEARSON PLC GB0006776081 30-Jun-2022 15:59:12 GBp 60 748.00 XLON xeaAcVSz8HZ PEARSON PLC GB0006776081 30-Jun-2022 15:59:12 GBp 600 748.00 XLON xeaAcVSz8M1 PEARSON PLC GB0006776081 30-Jun-2022 15:58:55 GBp 524 748.00 XLON xeaAcVSz9cK PEARSON PLC GB0006776081 30-Jun-2022 15:58:55 GBp 177 748.00 XLON xeaAcVSz9cM PEARSON PLC GB0006776081 30-Jun-2022 15:58:02 GBp 320 748.20 XLON xeaAcVSz9Gb PEARSON PLC GB0006776081 30-Jun-2022 15:58:02 GBp 191 748.00 XLON xeaAcVSz9He PEARSON PLC GB0006776081 30-Jun-2022 15:58:02 GBp 364 748.20 XLON xeaAcVSz9M6 PEARSON PLC GB0006776081 30-Jun-2022 15:58:02 GBp 305 748.40 XLON xeaAcVSz9MD PEARSON PLC GB0006776081 30-Jun-2022 15:58:02 GBp 217 748.20 XLON xeaAcVSz9MF PEARSON PLC GB0006776081 30-Jun-2022 15:57:34 GBp 652 748.00 XLON xeaAcVS@srn PEARSON PLC GB0006776081 30-Jun-2022 15:57:33 GBp 136 748.00 XLON xeaAcVS@sq8 PEARSON PLC GB0006776081 30-Jun-2022 15:57:33 GBp 1,041 748.00 XLON xeaAcVS@sqE PEARSON PLC GB0006776081 30-Jun-2022 15:57:00 GBp 528 748.00 XLON xeaAcVS@s2B PEARSON PLC GB0006776081 30-Jun-2022 15:56:18 GBp 113 747.80 XLON xeaAcVS@tdk PEARSON PLC GB0006776081 30-Jun-2022 15:56:18 GBp 445 747.80 XLON xeaAcVS@tdm PEARSON PLC GB0006776081 30-Jun-2022 15:56:18 GBp 236 747.80 XLON xeaAcVS@tdu PEARSON PLC GB0006776081 30-Jun-2022 15:56:18 GBp 16 747.80 XLON xeaAcVS@tdw PEARSON PLC GB0006776081 30-Jun-2022 15:55:54 GBp 1,035 748.00 XLON xeaAcVS@tu0 PEARSON PLC GB0006776081 30-Jun-2022 15:55:54 GBp 577 748.00 XLON xeaAcVS@t@C PEARSON PLC GB0006776081 30-Jun-2022 15:55:21 GBp 1,034 748.00 XLON xeaAcVS@tAK PEARSON PLC GB0006776081 30-Jun-2022 15:54:48 GBp 38 748.00 XLON xeaAcVS@qh2 PEARSON PLC GB0006776081 30-Jun-2022 15:54:48 GBp 911 748.00 XLON xeaAcVS@qhy PEARSON PLC GB0006776081 30-Jun-2022 15:54:15 GBp 325 748.00 XLON xeaAcVS@q6O PEARSON PLC GB0006776081 30-Jun-2022 15:54:15 GBp 22 748.00 XLON xeaAcVS@q6Q PEARSON PLC GB0006776081 30-Jun-2022 15:54:15 GBp 639 748.00 XLON xeaAcVS@q6S PEARSON PLC GB0006776081 30-Jun-2022 15:53:42 GBp 968 748.00 XLON xeaAcVS@rcC PEARSON PLC GB0006776081 30-Jun-2022 15:53:09 GBp 245 748.00 XLON xeaAcVS@r4i PEARSON PLC GB0006776081 30-Jun-2022 15:53:09 GBp 1,200 748.00 XLON xeaAcVS@r4k PEARSON PLC GB0006776081 30-Jun-2022 15:52:24 GBp 683 748.00 XLON xeaAcVS@rQT PEARSON PLC GB0006776081 30-Jun-2022 15:52:24 GBp 167 748.00 XLON xeaAcVS@obl PEARSON PLC GB0006776081 30-Jun-2022 15:52:08 GBp 564 747.20 XLON xeaAcVS@okw PEARSON PLC GB0006776081 30-Jun-2022 15:51:01 GBp 148 747.40 XLON xeaAcVS@oR1 PEARSON PLC GB0006776081 30-Jun-2022 15:51:01 GBp 246 747.60 XLON xeaAcVS@oR7 PEARSON PLC GB0006776081 30-Jun-2022 15:51:01 GBp 561 747.80 XLON xeaAcVS@oRD PEARSON PLC GB0006776081 30-Jun-2022 15:50:57 GBp 838 748.00 XLON xeaAcVS@pWn PEARSON PLC GB0006776081 30-Jun-2022 15:50:57 GBp 298 748.00 XLON xeaAcVS@pWp PEARSON PLC GB0006776081 30-Jun-2022 15:50:24 GBp 108 748.00 XLON xeaAcVS@p@7 PEARSON PLC GB0006776081 30-Jun-2022 15:50:24 GBp 1,200 748.00 XLON xeaAcVS@p@9 PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 970 748.00 XLON xeaAcVS@pH2 PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 195 748.00 XLON xeaAcVS@pHf PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 958 748.00 XLON xeaAcVS@pHm PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 1,073 748.00 XLON xeaAcVS@pM3 PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 1,080 748.00 XLON xeaAcVS@pMB PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 241 748.00 XLON xeaAcVS@pMk PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 205 748.00 XLON xeaAcVS@pMt PEARSON PLC GB0006776081 30-Jun-2022 15:49:50 GBp 826 748.00 XLON xeaAcVS@pMV PEARSON PLC GB0006776081 30-Jun-2022 15:47:20 GBp 186 747.40 XLON xeaAcVS@n6g PEARSON PLC GB0006776081 30-Jun-2022 15:46:49 GBp 191 746.80 XLON xeaAcVS@nTU PEARSON PLC GB0006776081 30-Jun-2022 15:46:48 GBp 274 747.20 XLON xeaAcVS@nSD PEARSON PLC GB0006776081 30-Jun-2022 15:46:48 GBp 249 747.00 XLON xeaAcVS@nSN PEARSON PLC GB0006776081 30-Jun-2022 15:46:48 GBp 570 747.20 XLON xeaAcVS@nSO PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 445 747.60 XLON xeaAcVS@@b$ PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 445 747.60 XLON xeaAcVS@@b1 PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 550 747.40 XLON xeaAcVS@@b8 PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 60 747.60 XLON xeaAcVS@@br PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 217 747.60 XLON xeaAcVS@@bt PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 109 747.60 XLON xeaAcVS@@bv PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 430 747.60 XLON xeaAcVS@@bx PEARSON PLC GB0006776081 30-Jun-2022 15:46:40 GBp 600 747.60 XLON xeaAcVS@@bz PEARSON PLC GB0006776081 30-Jun-2022 15:45:56 GBp 732 747.60 XLON xeaAcVS@@78 PEARSON PLC GB0006776081 30-Jun-2022 15:45:16 GBp 815 747.60 XLON xeaAcVS@@Qd PEARSON PLC GB0006776081 30-Jun-2022 15:44:54 GBp 139 747.80 XLON xeaAcVS@$gq PEARSON PLC GB0006776081 30-Jun-2022 15:44:49 GBp 135 747.80 XLON xeaAcVS@$sk PEARSON PLC GB0006776081 30-Jun-2022 15:44:49 GBp 143 747.80 XLON xeaAcVS@$sm PEARSON PLC GB0006776081 30-Jun-2022 15:44:48 GBp 347 747.80 XLON xeaAcVS@$nW PEARSON PLC GB0006776081 30-Jun-2022 15:44:48 GBp 79 747.80 XLON xeaAcVS@$nY PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 235 747.80 XLON xeaAcVS@$p@ PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 40 747.80 XLON xeaAcVS@$p9 PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 445 747.80 XLON xeaAcVS@$pB PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 445 747.80 XLON xeaAcVS@$pD PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 292 747.60 XLON xeaAcVS@$pF PEARSON PLC GB0006776081 30-Jun-2022 15:44:46 GBp 550 747.60 XLON xeaAcVS@$pI PEARSON PLC GB0006776081 30-Jun-2022 15:42:48 GBp 186 746.60 XLON xeaAcVS@yTX PEARSON PLC GB0006776081 30-Jun-2022 15:42:43 GBp 143 746.80 XLON xeaAcVS@yUV PEARSON PLC GB0006776081 30-Jun-2022 15:42:41 GBp 958 747.00 XLON xeaAcVS@yOR PEARSON PLC GB0006776081 30-Jun-2022 15:42:41 GBp 233 747.00 XLON xeaAcVS@yRg PEARSON PLC GB0006776081 30-Jun-2022 15:42:41 GBp 317 747.00 XLON xeaAcVS@yRi PEARSON PLC GB0006776081 30-Jun-2022 15:42:41 GBp 240 747.00 XLON xeaAcVS@yRt PEARSON PLC GB0006776081 30-Jun-2022 15:42:41 GBp 550 747.20 XLON xeaAcVS@yRv PEARSON PLC GB0006776081 30-Jun-2022 15:41:56 GBp 305 746.00 XLON xeaAcVS@z4X PEARSON PLC GB0006776081 30-Jun-2022 15:41:04 GBp 271 746.20 XLON xeaAcVS@wbQ PEARSON PLC GB0006776081 30-Jun-2022 15:41:04 GBp 101 746.20 XLON xeaAcVS@wbS PEARSON PLC GB0006776081 30-Jun-2022 15:40:22 GBp 608 745.80 XLON xeaAcVS@wum PEARSON PLC GB0006776081 30-Jun-2022 15:40:22 GBp 493 745.80 XLON xeaAcVS@wut PEARSON PLC GB0006776081 30-Jun-2022 15:39:56 GBp 240 745.80 XLON xeaAcVS@wNI PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 317 746.20 XLON xeaAcVS@wHX PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 168 746.20 XLON xeaAcVS@wMC PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 445 746.20 XLON xeaAcVS@wME PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 221 746.20 XLON xeaAcVS@wMG PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 169 746.20 XLON xeaAcVS@wMV PEARSON PLC GB0006776081 30-Jun-2022 15:39:55 GBp 550 746.00 XLON xeaAcVS@wH$ PEARSON PLC GB0006776081 30-Jun-2022 15:39:54 GBp 3 746.00 XLON xeaAcVS@wHI PEARSON PLC GB0006776081 30-Jun-2022 15:39:54 GBp 547 746.00 XLON xeaAcVS@wHK PEARSON PLC GB0006776081 30-Jun-2022 15:38:55 GBp 550 746.20 XLON xeaAcVS@x78 PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 838 746.40 XLON xeaAcVS@x02 PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 445 746.40 XLON xeaAcVS@x04 PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 445 746.40 XLON xeaAcVS@x06 PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 54 746.40 XLON xeaAcVS@x0A PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 278 746.40 XLON xeaAcVS@x0V PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 105 746.40 XLON xeaAcVS@x3b PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 241 746.40 XLON xeaAcVS@x3d PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 746 746.40 XLON xeaAcVS@x3X PEARSON PLC GB0006776081 30-Jun-2022 15:38:52 GBp 445 746.40 XLON xeaAcVS@x3Z PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 550 745.40 XLON xeaAcVS@vWh PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 400 745.40 XLON xeaAcVS@vWW PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 162 745.60 XLON xeaAcVS@vXI PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 217 745.60 XLON xeaAcVS@vXK PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 16 745.60 XLON xeaAcVS@vXM PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 600 745.60 XLON xeaAcVS@vXO PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 445 745.60 XLON xeaAcVS@vXQ PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 445 745.40 XLON xeaAcVS@vXS PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 445 745.40 XLON xeaAcVS@vXU PEARSON PLC GB0006776081 30-Jun-2022 15:36:28 GBp 203 745.40 XLON xeaAcVS@vXx PEARSON PLC GB0006776081 30-Jun-2022 15:35:28 GBp 263 745.60 XLON xeaAcVS@vJ5 PEARSON PLC GB0006776081 30-Jun-2022 15:35:28 GBp 287 745.60 XLON xeaAcVS@vJ7 PEARSON PLC GB0006776081 30-Jun-2022 15:35:28 GBp 550 745.60 XLON xeaAcVS@vJD PEARSON PLC GB0006776081 30-Jun-2022 15:35:02 GBp 275 745.80 XLON xeaAcVS@cqp PEARSON PLC GB0006776081 30-Jun-2022 15:35:02 GBp 551 745.80 XLON xeaAcVS@cqr PEARSON PLC GB0006776081 30-Jun-2022 15:35:00 GBp 44 745.80 XLON xeaAcVS@ct5 PEARSON PLC GB0006776081 30-Jun-2022 15:35:00 GBp 22 745.80 XLON xeaAcVS@ctB PEARSON PLC GB0006776081 30-Jun-2022 15:35:00 GBp 321 745.80 XLON xeaAcVS@ctD PEARSON PLC GB0006776081 30-Jun-2022 15:35:00 GBp 192 745.80 XLON xeaAcVS@ctJ PEARSON PLC GB0006776081 30-Jun-2022 15:35:00 GBp 499 745.80 XLON xeaAcVS@ctL PEARSON PLC GB0006776081 30-Jun-2022 15:34:59 GBp 393 745.80 XLON xeaAcVS@cns PEARSON PLC GB0006776081 30-Jun-2022 15:34:59 GBp 390 745.80 XLON xeaAcVS@cny PEARSON PLC GB0006776081 30-Jun-2022 15:32:48 GBp 217 744.00 XLON xeaAcVS@aW@ PEARSON PLC GB0006776081 30-Jun-2022 15:32:48 GBp 425 744.00 XLON xeaAcVS@aWw PEARSON PLC GB0006776081 30-Jun-2022 15:32:48 GBp 445 744.00 XLON xeaAcVS@aWy PEARSON PLC GB0006776081 30-Jun-2022 15:32:27 GBp 400 744.00 XLON xeaAcVS@ana PEARSON PLC GB0006776081 30-Jun-2022 15:32:27 GBp 445 744.00 XLON xeaAcVS@anc PEARSON PLC GB0006776081 30-Jun-2022 15:32:27 GBp 427 743.80 XLON xeaAcVS@anv PEARSON PLC GB0006776081 30-Jun-2022 15:32:27 GBp 292 744.00 XLON xeaAcVS@anY PEARSON PLC GB0006776081 30-Jun-2022 15:31:50 GBp 473 743.00 XLON xeaAcVS@aUC PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 217 742.40 XLON xeaAcVS@bma PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 445 742.40 XLON xeaAcVS@bmc PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 240 742.20 XLON xeaAcVS@bml PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 151 742.40 XLON xeaAcVS@bmW PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 445 742.40 XLON xeaAcVS@bmY PEARSON PLC GB0006776081 30-Jun-2022 15:31:12 GBp 570 742.40 XLON xeaAcVS@bnU PEARSON PLC GB0006776081 30-Jun-2022 15:30:11 GBp 1,133 741.80 XLON xeaAcVS@YZ4 PEARSON PLC GB0006776081 30-Jun-2022 15:30:11 GBp 22 741.80 XLON xeaAcVS@YZ6 PEARSON PLC GB0006776081 30-Jun-2022 15:30:03 GBp 550 741.60 XLON xeaAcVS@Ykw PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 126 741.60 XLON xeaAcVS@YJ2 PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 209 741.60 XLON xeaAcVS@YJ4 PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 400 741.60 XLON xeaAcVS@YJ6 PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 254 741.60 XLON xeaAcVS@YJC PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 239 741.60 XLON xeaAcVS@YJE PEARSON PLC GB0006776081 30-Jun-2022 15:29:01 GBp 57 741.60 XLON xeaAcVS@YJO PEARSON PLC GB0006776081 30-Jun-2022 15:28:36 GBp 186 741.60 XLON xeaAcVS@Zj@ PEARSON PLC GB0006776081 30-Jun-2022 15:28:28 GBp 124 741.60 XLON xeaAcVS@Zf3 PEARSON PLC GB0006776081 30-Jun-2022 15:28:28 GBp 426 741.60 XLON xeaAcVS@Zf5 PEARSON PLC GB0006776081 30-Jun-2022 15:28:03 GBp 462 741.60 XLON xeaAcVS@Zuu PEARSON PLC GB0006776081 30-Jun-2022 15:28:03 GBp 88 741.60 XLON xeaAcVS@Zuw PEARSON PLC GB0006776081 30-Jun-2022 15:27:09 GBp 838 741.40 XLON xeaAcVS@ZOB PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 708 741.60 XLON xeaAcVS@WWb PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 477 741.60 XLON xeaAcVS@WXB PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 90 741.60 XLON xeaAcVS@WXL PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 307 741.60 XLON xeaAcVS@WXN PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 704 741.60 XLON xeaAcVS@WXT PEARSON PLC GB0006776081 30-Jun-2022 15:27:00 GBp 735 741.60 XLON xeaAcVS@WXV PEARSON PLC GB0006776081 30-Jun-2022 15:26:55 GBp 229 741.60 XLON xeaAcVS@WYp PEARSON PLC GB0006776081 30-Jun-2022 15:26:55 GBp 263 741.60 XLON xeaAcVS@WYr PEARSON PLC GB0006776081 30-Jun-2022 15:26:51 GBp 445 741.60 XLON xeaAcVS@Wjq PEARSON PLC GB0006776081 30-Jun-2022 15:24:33 GBp 550 740.20 XLON xeaAcVS@XK9 PEARSON PLC GB0006776081 30-Jun-2022 15:24:31 GBp 258 740.40 XLON xeaAcVS@XHS PEARSON PLC GB0006776081 30-Jun-2022 15:24:31 GBp 445 740.40 XLON xeaAcVS@XHU PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 186 740.00 BATE xeaAcVS@kP@ PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 399 740.00 BATE xeaAcVS@kP4 PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 297 740.00 XLON xeaAcVS@kP6 PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 308 740.20 XLON xeaAcVS@kP8 PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 310 740.20 XLON xeaAcVS@kPA PEARSON PLC GB0006776081 30-Jun-2022 15:22:58 GBp 60 740.20 XLON xeaAcVS@kPC PEARSON PLC GB0006776081 30-Jun-2022 15:22:54 GBp 86 740.60 XLON xeaAcVS@laO PEARSON PLC GB0006776081 30-Jun-2022 15:22:54 GBp 445 740.60 XLON xeaAcVS@laQ PEARSON PLC GB0006776081 30-Jun-2022 15:22:54 GBp 100 740.60 XLON xeaAcVS@laS PEARSON PLC GB0006776081 30-Jun-2022 15:21:48 GBp 773 739.80 BATE xeaAcVS@lDj PEARSON PLC GB0006776081 30-Jun-2022 15:21:48 GBp 79 739.80 XLON xeaAcVS@lDl PEARSON PLC GB0006776081 30-Jun-2022 15:21:48 GBp 243 739.80 XLON xeaAcVS@lDn PEARSON PLC GB0006776081 30-Jun-2022 15:21:45 GBp 550 740.00 BATE xeaAcVS@lCS PEARSON PLC GB0006776081 30-Jun-2022 15:21:40 GBp 301 740.40 XLON xeaAcVS@l8X PEARSON PLC GB0006776081 30-Jun-2022 15:21:40 GBp 208 740.20 XLON xeaAcVS@l9V PEARSON PLC GB0006776081 30-Jun-2022 15:21:33 GBp 188 740.40 XLON xeaAcVS@lLS PEARSON PLC GB0006776081 30-Jun-2022 15:21:30 GBp 553 740.60 XLON xeaAcVS@lMo PEARSON PLC GB0006776081 30-Jun-2022 15:21:24 GBp 504 740.80 XLON xeaAcVS@lSX PEARSON PLC GB0006776081 30-Jun-2022 15:21:21 GBp 227 741.20 XLON xeaAcVS@lUB PEARSON PLC GB0006776081 30-Jun-2022 15:21:21 GBp 18 741.00 XLON xeaAcVS@lUE PEARSON PLC GB0006776081 30-Jun-2022 15:21:21 GBp 696 741.00 XLON xeaAcVS@lUG PEARSON PLC GB0006776081 30-Jun-2022 15:20:09 GBp 186 741.00 XLON xeaAcVS@iKk PEARSON PLC GB0006776081 30-Jun-2022 15:20:09 GBp 754 740.80 XLON xeaAcVS@iKt PEARSON PLC GB0006776081 30-Jun-2022 15:20:09 GBp 112 741.00 XLON xeaAcVS@iKx PEARSON PLC GB0006776081 30-Jun-2022 15:20:09 GBp 818 741.00 XLON xeaAcVS@iKy PEARSON PLC GB0006776081 30-Jun-2022 15:19:41 GBp 648 741.00 XLON xeaAcVS@jfc PEARSON PLC GB0006776081 30-Jun-2022 15:19:28 GBp 17 741.00 XLON xeaAcVS@jy1 PEARSON PLC GB0006776081 30-Jun-2022 15:19:28 GBp 242 741.00 XLON xeaAcVS@jy3 PEARSON PLC GB0006776081 30-Jun-2022 15:19:28 GBp 186 741.00 XLON xeaAcVS@jy5 PEARSON PLC GB0006776081 30-Jun-2022 15:18:52 GBp 650 741.00 XLON xeaAcVS@jGS PEARSON PLC GB0006776081 30-Jun-2022 15:18:27 GBp 107 741.00 XLON xeaAcVS@gZt PEARSON PLC GB0006776081 30-Jun-2022 15:18:27 GBp 78 741.00 XLON xeaAcVS@gZv PEARSON PLC GB0006776081 30-Jun-2022 15:18:27 GBp 40 741.00 XLON xeaAcVS@gZx PEARSON PLC GB0006776081 30-Jun-2022 15:17:50 GBp 198 741.00 XLON xeaAcVS@gwB PEARSON PLC GB0006776081 30-Jun-2022 15:17:50 GBp 24 741.00 XLON xeaAcVS@gwD PEARSON PLC GB0006776081 30-Jun-2022 15:17:44 GBp 207 741.20 XLON xeaAcVS@g02 PEARSON PLC GB0006776081 30-Jun-2022 15:17:44 GBp 58 741.20 XLON xeaAcVS@g04 PEARSON PLC GB0006776081 30-Jun-2022 15:17:42 GBp 217 741.20 XLON xeaAcVS@g2a PEARSON PLC GB0006776081 30-Jun-2022 15:17:42 GBp 71 741.20 XLON xeaAcVS@g2Y PEARSON PLC GB0006776081 30-Jun-2022 15:17:35 GBp 289 741.40 XLON xeaAcVS@g90 PEARSON PLC GB0006776081 30-Jun-2022 15:17:21 GBp 354 741.40 XLON xeaAcVS@gIS PEARSON PLC GB0006776081 30-Jun-2022 15:17:15 GBp 120 741.60 XLON xeaAcVS@gOD PEARSON PLC GB0006776081 30-Jun-2022 15:17:15 GBp 324 741.60 XLON xeaAcVS@gOF PEARSON PLC GB0006776081 30-Jun-2022 15:17:04 GBp 38 741.60 XLON xeaAcVS@hcL PEARSON PLC GB0006776081 30-Jun-2022 15:17:04 GBp 392 741.60 XLON xeaAcVS@hcN PEARSON PLC GB0006776081 30-Jun-2022 15:16:27 GBp 413 740.00 BATE xeaAcVS@h5r PEARSON PLC GB0006776081 30-Jun-2022 15:16:27 GBp 72 740.00 BATE xeaAcVS@h5t PEARSON PLC GB0006776081 30-Jun-2022 15:16:27 GBp 31 740.00 BATE xeaAcVS@h5w PEARSON PLC GB0006776081 30-Jun-2022 15:16:27 GBp 329 740.00 XLON xeaAcVS@h5y PEARSON PLC GB0006776081 30-Jun-2022 15:16:24 GBp 181 740.00 BATE xeaAcVS@h44 PEARSON PLC GB0006776081 30-Jun-2022 15:16:24 GBp 193 740.00 BATE xeaAcVS@h46 PEARSON PLC GB0006776081 30-Jun-2022 15:16:24 GBp 241 740.00 XLON xeaAcVS@h48 PEARSON PLC GB0006776081 30-Jun-2022 15:16:24 GBp 145 740.00 BATE xeaAcVS@h4C PEARSON PLC GB0006776081 30-Jun-2022 15:16:21 GBp 82 740.20 XLON xeaAcVS@h3N PEARSON PLC GB0006776081 30-Jun-2022 15:16:21 GBp 445 740.20 XLON xeaAcVS@h3P PEARSON PLC GB0006776081 30-Jun-2022 15:16:21 GBp 27 740.20 XLON xeaAcVS@h3R PEARSON PLC GB0006776081 30-Jun-2022 15:16:18 GBp 158 740.60 XLON xeaAcVS@hD9 PEARSON PLC GB0006776081 30-Jun-2022 15:16:18 GBp 445 740.60 XLON xeaAcVS@hDB PEARSON PLC GB0006776081 30-Jun-2022 15:16:18 GBp 445 740.60 XLON xeaAcVS@hDD PEARSON PLC GB0006776081 30-Jun-2022 15:16:18 GBp 550 740.40 XLON xeaAcVS@hDG PEARSON PLC GB0006776081 30-Jun-2022 15:15:02 GBp 204 740.20 XLON xeaAcVS@evK PEARSON PLC GB0006776081 30-Jun-2022 15:15:01 GBp 204 740.40 XLON xeaAcVS@ewg PEARSON PLC GB0006776081 30-Jun-2022 15:14:51 GBp 346 741.00 XLON xeaAcVS@e3b PEARSON PLC GB0006776081 30-Jun-2022 15:14:51 GBp 497 741.20 XLON xeaAcVS@e3d PEARSON PLC GB0006776081 30-Jun-2022 15:14:43 GBp 165 741.20 XLON xeaAcVS@eBs PEARSON PLC GB0006776081 30-Jun-2022 15:14:42 GBp 165 741.40 XLON xeaAcVS@eAb PEARSON PLC GB0006776081 30-Jun-2022 15:14:42 GBp 353 741.40 XLON xeaAcVS@eAd PEARSON PLC GB0006776081 30-Jun-2022 15:14:42 GBp 768 741.40 XLON xeaAcVS@eAi PEARSON PLC GB0006776081 30-Jun-2022 15:14:42 GBp 497 741.40 XLON xeaAcVS@eAZ PEARSON PLC GB0006776081 30-Jun-2022 15:14:03 GBp 392 741.20 XLON xeaAcVS@fl$ PEARSON PLC GB0006776081 30-Jun-2022 15:14:03 GBp 500 741.00 XLON xeaAcVS@fl7 PEARSON PLC GB0006776081 30-Jun-2022 15:14:03 GBp 198 741.00 XLON xeaAcVS@fl9 PEARSON PLC GB0006776081 30-Jun-2022 15:13:15 GBp 167 740.40 XLON xeaAcVS@fvc PEARSON PLC GB0006776081 30-Jun-2022 15:13:15 GBp 41 740.40 XLON xeaAcVS@fve PEARSON PLC GB0006776081 30-Jun-2022 15:13:15 GBp 348 740.40 XLON xeaAcVS@fvg PEARSON PLC GB0006776081 30-Jun-2022 15:13:13 GBp 261 740.80 XLON xeaAcVS@fvL PEARSON PLC GB0006776081 30-Jun-2022 15:13:13 GBp 445 740.80 XLON xeaAcVS@fvN PEARSON PLC GB0006776081 30-Jun-2022 15:13:13 GBp 400 740.80 XLON xeaAcVS@fvP PEARSON PLC GB0006776081 30-Jun-2022 15:13:13 GBp 550 740.60 XLON xeaAcVS@fvS PEARSON PLC GB0006776081 30-Jun-2022 15:12:47 GBp 532 740.80 XLON xeaAcVS@f1N PEARSON PLC GB0006776081 30-Jun-2022 15:12:47 GBp 255 740.80 XLON xeaAcVS@f1P PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 67 741.20 XLON xeaAcVS@f9h PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 445 741.20 XLON xeaAcVS@f9j PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 445 741.20 XLON xeaAcVS@f9l PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 272 741.20 XLON xeaAcVS@fE5 PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 23 741.20 XLON xeaAcVS@fEL PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 1,158 741.20 XLON xeaAcVS@fEN PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 109 741.20 XLON xeaAcVS@fEP PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 445 741.20 XLON xeaAcVS@fER PEARSON PLC GB0006776081 30-Jun-2022 15:12:18 GBp 445 741.20 XLON xeaAcVS@fET PEARSON PLC GB0006776081 30-Jun-2022 15:11:33 GBp 251 740.40 XLON xeaAcVS@Mew PEARSON PLC GB0006776081 30-Jun-2022 15:11:31 GBp 194 740.40 XLON xeaAcVS@Mg8 PEARSON PLC GB0006776081 30-Jun-2022 15:11:31 GBp 389 740.40 XLON xeaAcVS@MgA PEARSON PLC GB0006776081 30-Jun-2022 15:11:03 GBp 550 740.60 XLON xeaAcVS@M13 PEARSON PLC GB0006776081 30-Jun-2022 15:10:40 GBp 424 740.80 XLON xeaAcVS@MPd PEARSON PLC GB0006776081 30-Jun-2022 15:10:40 GBp 159 740.80 XLON xeaAcVS@MPf PEARSON PLC GB0006776081 30-Jun-2022 15:10:10 GBp 295 741.00 XLON xeaAcVS@Nn5 PEARSON PLC GB0006776081 30-Jun-2022 15:10:10 GBp 493 741.00 XLON xeaAcVS@Nn7 PEARSON PLC GB0006776081 30-Jun-2022 15:09:20 GBp 550 740.00 BATE xeaAcVS@NNJ PEARSON PLC GB0006776081 30-Jun-2022 15:09:20 GBp 216 740.00 XLON xeaAcVS@NNL PEARSON PLC GB0006776081 30-Jun-2022 15:09:06 GBp 186 740.20 XLON xeaAcVS@NUO PEARSON PLC GB0006776081 30-Jun-2022 15:09:00 GBp 147 740.40 XLON xeaAcVS@NQ3 PEARSON PLC GB0006776081 30-Jun-2022 15:09:00 GBp 245 740.60 XLON xeaAcVS@NQN PEARSON PLC GB0006776081 30-Jun-2022 15:09:00 GBp 561 740.80 XLON xeaAcVS@NQP PEARSON PLC GB0006776081 30-Jun-2022 15:09:00 GBp 186 740.40 XLON xeaAcVS@NQv PEARSON PLC GB0006776081 30-Jun-2022 15:08:48 GBp 33 741.00 XLON xeaAcVS@KY@ PEARSON PLC GB0006776081 30-Jun-2022 15:08:48 GBp 445 741.00 XLON xeaAcVS@KY0 PEARSON PLC GB0006776081 30-Jun-2022 15:08:48 GBp 445 741.00 XLON xeaAcVS@KY2 PEARSON PLC GB0006776081 30-Jun-2022 15:08:06 GBp 116 740.60 XLON xeaAcVS@K5W PEARSON PLC GB0006776081 30-Jun-2022 15:08:05 GBp 46 740.80 XLON xeaAcVS@K4h PEARSON PLC GB0006776081 30-Jun-2022 15:08:05 GBp 187 740.80 XLON xeaAcVS@K4j PEARSON PLC GB0006776081 30-Jun-2022 15:08:04 GBp 11 741.00 XLON xeaAcVS@K4S PEARSON PLC GB0006776081 30-Jun-2022 15:08:04 GBp 435 741.00 XLON xeaAcVS@K4U PEARSON PLC GB0006776081 30-Jun-2022 15:07:58 GBp 762 741.20 XLON xeaAcVS@KC8 PEARSON PLC GB0006776081 30-Jun-2022 15:07:58 GBp 165 741.20 XLON xeaAcVS@KCA PEARSON PLC GB0006776081 30-Jun-2022 15:07:58 GBp 206 741.00 XLON xeaAcVS@KCH PEARSON PLC GB0006776081 30-Jun-2022 15:07:58 GBp 788 741.20 XLON xeaAcVS@KCJ PEARSON PLC GB0006776081 30-Jun-2022 15:07:03 GBp 37 740.40 XLON xeaAcVS@Lnl PEARSON PLC GB0006776081 30-Jun-2022 15:07:03 GBp 403 740.40 XLON xeaAcVS@Lnq PEARSON PLC GB0006776081 30-Jun-2022 15:06:43 GBp 290 740.60 XLON xeaAcVS@LuP PEARSON PLC GB0006776081 30-Jun-2022 15:06:43 GBp 250 740.40 XLON xeaAcVS@Lxa PEARSON PLC GB0006776081 30-Jun-2022 15:06:43 GBp 16 740.40 XLON xeaAcVS@Lxc PEARSON PLC GB0006776081 30-Jun-2022 15:06:43 GBp 467 740.60 XLON xeaAcVS@Lxe PEARSON PLC GB0006776081 30-Jun-2022 15:06:31 GBp 712 740.80 XLON xeaAcVS@L6d PEARSON PLC GB0006776081 30-Jun-2022 15:05:53 GBp 181 741.40 XLON xeaAcVS@IaF PEARSON PLC GB0006776081 30-Jun-2022 15:05:53 GBp 301 741.60 XLON xeaAcVS@IaH PEARSON PLC GB0006776081 30-Jun-2022 15:05:53 GBp 92 741.80 XLON xeaAcVS@IaJ PEARSON PLC GB0006776081 30-Jun-2022 15:05:53 GBp 598 741.80 XLON xeaAcVS@IaL PEARSON PLC GB0006776081 30-Jun-2022 15:05:52 GBp 206 742.20 XLON xeaAcVS@Ics PEARSON PLC GB0006776081 30-Jun-2022 15:05:52 GBp 194 742.20 XLON xeaAcVS@IdG PEARSON PLC GB0006776081 30-Jun-2022 15:05:52 GBp 400 742.20 XLON xeaAcVS@IdI PEARSON PLC GB0006776081 30-Jun-2022 15:05:52 GBp 143 742.00 XLON xeaAcVS@IdP PEARSON PLC GB0006776081 30-Jun-2022 15:05:52 GBp 34 742.20 XLON xeaAcVS@IdR PEARSON PLC GB0006776081 30-Jun-2022 15:05:51 GBp 88 742.40 XLON xeaAcVS@IcV PEARSON PLC GB0006776081 30-Jun-2022 15:05:51 GBp 462 742.40 XLON xeaAcVS@IcT PEARSON PLC GB0006776081 30-Jun-2022 15:05:51 GBp 550 742.40 XLON xeaAcVS@IcA PEARSON PLC GB0006776081 30-Jun-2022 15:05:06 GBp 129 742.60 XLON xeaAcVS@I0E PEARSON PLC GB0006776081 30-Jun-2022 15:05:06 GBp 400 742.60 XLON xeaAcVS@I0G PEARSON PLC GB0006776081 30-Jun-2022 15:05:04 GBp 137 742.60 XLON xeaAcVS@I2d PEARSON PLC GB0006776081 30-Jun-2022 15:05:04 GBp 413 742.60 XLON xeaAcVS@I2f PEARSON PLC GB0006776081 30-Jun-2022 15:05:01 GBp 933 742.60 XLON xeaAcVS@ICb PEARSON PLC GB0006776081 30-Jun-2022 15:05:01 GBp 217 742.60 XLON xeaAcVS@ICv PEARSON PLC GB0006776081 30-Jun-2022 15:05:01 GBp 3,501 742.60 XLON xeaAcVS@IC3 PEARSON PLC GB0006776081 30-Jun-2022 15:04:38 GBp 82 742.80 XLON xeaAcVS@IRr PEARSON PLC GB0006776081 30-Jun-2022 15:03:59 GBp 186 742.60 XLON xeaAcVS@J9h PEARSON PLC GB0006776081 30-Jun-2022 15:03:09 GBp 550 742.60 XLON xeaAcVS@G3M PEARSON PLC GB0006776081 30-Jun-2022 15:03:09 GBp 271 742.60 XLON xeaAcVS@G3n PEARSON PLC GB0006776081 30-Jun-2022 15:03:03 GBp 254 742.60 XLON xeaAcVS@GN@ PEARSON PLC GB0006776081 30-Jun-2022 15:02:16 GBp 478 742.60 XLON xeaAcVS@HyC PEARSON PLC GB0006776081 30-Jun-2022 15:02:02 GBp 143 742.80 XLON xeaAcVS@H95 PEARSON PLC GB0006776081 30-Jun-2022 15:02:01 GBp 240 743.00 XLON xeaAcVS@H8m PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 50 743.40 XLON xeaAcVS@H8T PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 217 743.40 XLON xeaAcVS@H8V PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 445 743.40 XLON xeaAcVS@HBb PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 550 743.20 XLON xeaAcVS@HBj PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 240 743.00 XLON xeaAcVS@HBm PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 550 743.20 XLON xeaAcVS@HBo PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 600 743.40 XLON xeaAcVS@HBX PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 445 743.40 XLON xeaAcVS@HBZ PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 392 743.40 XLON xeaAcVS@H8H PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 445 743.40 XLON xeaAcVS@H8J PEARSON PLC GB0006776081 30-Jun-2022 15:02:00 GBp 217 743.40 XLON xeaAcVS@H8L PEARSON PLC GB0006776081 30-Jun-2022 15:01:11 GBp 309 743.40 XLON xeaAcVS@U74 PEARSON PLC GB0006776081 30-Jun-2022 15:01:11 GBp 289 743.40 XLON xeaAcVS@U76 PEARSON PLC GB0006776081 30-Jun-2022 15:00:12 GBp 1,422 743.60 XLON xeaAcVS@V7A PEARSON PLC GB0006776081 30-Jun-2022 15:00:11 GBp 131 743.60 XLON xeaAcVS@V6h PEARSON PLC GB0006776081 30-Jun-2022 15:00:11 GBp 445 743.60 XLON xeaAcVS@V6j PEARSON PLC GB0006776081 30-Jun-2022 15:00:11 GBp 445 743.60 XLON xeaAcVS@V6l PEARSON PLC GB0006776081 30-Jun-2022 15:00:11 GBp 400 743.60 XLON xeaAcVS@V6n PEARSON PLC GB0006776081 30-Jun-2022 14:59:28 GBp 694 742.80 XLON xeaAcVS@SiT PEARSON PLC GB0006776081 30-Jun-2022 14:58:56 GBp 255 743.80 XLON xeaAcVS@S6w PEARSON PLC GB0006776081 30-Jun-2022 14:58:55 GBp 38 744.00 XLON xeaAcVS@S6P PEARSON PLC GB0006776081 30-Jun-2022 14:58:54 GBp 200 744.00 XLON xeaAcVS@S1p PEARSON PLC GB0006776081 30-Jun-2022 14:58:53 GBp 268 744.20 XLON xeaAcVS@S0t PEARSON PLC GB0006776081 30-Jun-2022 14:58:52 GBp 143 744.60 XLON xeaAcVS@S0V PEARSON PLC GB0006776081 30-Jun-2022 14:58:52 GBp 131 744.80 XLON xeaAcVS@S3X PEARSON PLC GB0006776081 30-Jun-2022 14:58:52 GBp 616 744.80 XLON xeaAcVS@S3Z PEARSON PLC GB0006776081 30-Jun-2022 14:58:52 GBp 196 744.40 XLON xeaAcVS@S0L PEARSON PLC GB0006776081 30-Jun-2022 14:58:46 GBp 477 745.20 XLON xeaAcVS@SEU PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 46 745.20 XLON xeaAcVS@S81 PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 433 745.20 XLON xeaAcVS@S83 PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 399 745.20 XLON xeaAcVS@S8b PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 32 745.00 XLON xeaAcVS@S8I PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 445 745.00 XLON xeaAcVS@S8K PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 794 745.20 XLON xeaAcVS@S8Z PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 12 745.20 XLON xeaAcVS@SBa PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 56 745.00 XLON xeaAcVS@SBc PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 400 745.00 XLON xeaAcVS@SBe PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 240 744.80 XLON xeaAcVS@SBm PEARSON PLC GB0006776081 30-Jun-2022 14:58:45 GBp 550 745.00 XLON xeaAcVS@SBo PEARSON PLC GB0006776081 30-Jun-2022 14:58:38 GBp 168 745.20 XLON xeaAcVS@ST0 PEARSON PLC GB0006776081 30-Jun-2022 14:58:38 GBp 445 745.20 XLON xeaAcVS@ST2 PEARSON PLC GB0006776081 30-Jun-2022 14:58:38 GBp 550 745.00 XLON xeaAcVS@STH PEARSON PLC GB0006776081 30-Jun-2022 14:57:07 GBp 380 745.20 XLON xeaAcVS@TPM PEARSON PLC GB0006776081 30-Jun-2022 14:57:06 GBp 134 745.20 XLON xeaAcVS@TOu PEARSON PLC GB0006776081 30-Jun-2022 14:57:06 GBp 443 745.20 XLON xeaAcVS@TOw PEARSON PLC GB0006776081 30-Jun-2022 14:57:03 GBp 642 745.60 XLON xeaAcVS@Qac PEARSON PLC GB0006776081 30-Jun-2022 14:57:03 GBp 45 745.60 XLON xeaAcVS@Qae PEARSON PLC GB0006776081 30-Jun-2022 14:57:03 GBp 445 745.60 XLON xeaAcVS@Qag PEARSON PLC GB0006776081 30-Jun-2022 14:57:03 GBp 445 745.60 XLON xeaAcVS@Qai PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 445 745.60 XLON xeaAcVS@Qq@ PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 143 745.60 XLON xeaAcVS@Qq7 PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 112 745.80 XLON xeaAcVS@Qq9 PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 128 745.80 XLON xeaAcVS@QqB PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 400 745.60 XLON xeaAcVS@Qqb PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 483 746.00 XLON xeaAcVS@QqD PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 143 745.60 XLON xeaAcVS@Qqm PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 240 745.80 XLON xeaAcVS@Qqt PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 445 745.60 XLON xeaAcVS@QqX PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 105 745.60 XLON xeaAcVS@Qqy PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 445 745.60 XLON xeaAcVS@QqZ PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 156 745.80 XLON xeaAcVS@QrR PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 450 745.60 XLON xeaAcVS@QrT PEARSON PLC GB0006776081 30-Jun-2022 14:56:43 GBp 217 745.60 XLON xeaAcVS@QrV PEARSON PLC GB0006776081 30-Jun-2022 14:56:17 GBp 483 746.00 XLON xeaAcVS@Q1m PEARSON PLC GB0006776081 30-Jun-2022 14:55:44 GBp 618 746.00 XLON xeaAcVS@RaN PEARSON PLC GB0006776081 30-Jun-2022 14:55:44 GBp 240 746.00 XLON xeaAcVS@RaQ PEARSON PLC GB0006776081 30-Jun-2022 14:55:42 GBp 150 746.20 XLON xeaAcVS@RX0 PEARSON PLC GB0006776081 30-Jun-2022 14:55:42 GBp 400 746.20 XLON xeaAcVS@RX2 PEARSON PLC GB0006776081 30-Jun-2022 14:55:42 GBp 70 745.80 XLON xeaAcVS@RXP PEARSON PLC GB0006776081 30-Jun-2022 14:55:42 GBp 212 745.80 XLON xeaAcVS@RXR PEARSON PLC GB0006776081 30-Jun-2022 14:55:42 GBp 545 746.20 XLON xeaAcVS@RXS PEARSON PLC GB0006776081 30-Jun-2022 14:53:58 GBp 343 745.20 XLON xeaAcVS@Ox$ PEARSON PLC GB0006776081 30-Jun-2022 14:53:57 GBp 445 745.40 XLON xeaAcVS@Owu PEARSON PLC GB0006776081 30-Jun-2022 14:53:55 GBp 589 745.40 XLON xeaAcVS@O4W PEARSON PLC GB0006776081 30-Jun-2022 14:53:55 GBp 196 745.40 XLON xeaAcVS@O5U PEARSON PLC GB0006776081 30-Jun-2022 14:53:45 GBp 279 745.60 XLON xeaAcVS@OD1 PEARSON PLC GB0006776081 30-Jun-2022 14:53:45 GBp 700 745.60 XLON xeaAcVS@ODP PEARSON PLC GB0006776081 30-Jun-2022 14:52:22 GBp 149 745.80 XLON xeaAcVS@PFF PEARSON PLC GB0006776081 30-Jun-2022 14:52:22 GBp 186 745.80 XLON xeaAcVS@PFK PEARSON PLC GB0006776081 30-Jun-2022 14:52:22 GBp 172 746.00 XLON xeaAcVS@PFQ PEARSON PLC GB0006776081 30-Jun-2022 14:52:22 GBp 188 746.20 XLON xeaAcVS@PFS PEARSON PLC GB0006776081 30-Jun-2022 14:52:22 GBp 100 746.20 XLON xeaAcVS@PFU PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 164 746.20 XLON xeaAcVS@PG@ PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 550 746.40 XLON xeaAcVS@PG0 PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 661 746.40 XLON xeaAcVS@PGm PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 213 746.40 XLON xeaAcVS@PGt PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 445 746.40 XLON xeaAcVS@PGv PEARSON PLC GB0006776081 30-Jun-2022 14:52:08 GBp 445 746.40 XLON xeaAcVS@PGx PEARSON PLC GB0006776081 30-Jun-2022 14:51:39 GBp 243 746.60 XLON xeaAcVS@6lH PEARSON PLC GB0006776081 30-Jun-2022 14:51:39 GBp 801 746.60 XLON xeaAcVS@6lU PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 550 745.40 XLON xeaAcVS@6Uf PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 550 745.40 XLON xeaAcVS@6UY PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 943 745.60 XLON xeaAcVS@6V3 PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 189 745.60 XLON xeaAcVS@6V5 PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 130 745.60 XLON xeaAcVS@6VB PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 378 745.60 XLON xeaAcVS@6VD PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 272 745.60 XLON xeaAcVS@6Vf PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 380 745.60 XLON xeaAcVS@6Vh PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 623 745.60 XLON xeaAcVS@6VJ PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 48 745.60 XLON xeaAcVS@6VL PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 269 745.60 XLON xeaAcVS@6VN PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 61 745.60 XLON xeaAcVS@6VP PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 1,246 745.60 XLON xeaAcVS@6VR PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 266 745.60 XLON xeaAcVS@6Vr PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 668 745.60 XLON xeaAcVS@6VT PEARSON PLC GB0006776081 30-Jun-2022 14:50:34 GBp 798 745.60 XLON xeaAcVS@6VV PEARSON PLC GB0006776081 30-Jun-2022 14:50:12 GBp 445 745.40 XLON xeaAcVS@7kN PEARSON PLC GB0006776081 30-Jun-2022 14:50:12 GBp 550 745.40 XLON xeaAcVS@7kQ PEARSON PLC GB0006776081 30-Jun-2022 14:47:01 GBp 46 745.00 XLON xeaAcVS@5e8 PEARSON PLC GB0006776081 30-Jun-2022 14:47:01 GBp 207 745.00 XLON xeaAcVS@5eK PEARSON PLC GB0006776081 30-Jun-2022 14:46:17 GBp 1,131 744.60 XLON xeaAcVS@5S$ PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 217 744.40 XLON xeaAcVS@5Uc PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 61 744.60 XLON xeaAcVS@5Ui PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 542 744.60 XLON xeaAcVS@5VA PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 420 744.60 XLON xeaAcVS@5VC PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 600 744.60 XLON xeaAcVS@5VE PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 893 744.60 XLON xeaAcVS@5VK PEARSON PLC GB0006776081 30-Jun-2022 14:46:16 GBp 578 744.60 XLON xeaAcVS@5VM PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 276 745.00 XLON xeaAcVS@5Qa PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 480 745.00 XLON xeaAcVS@5Qi PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 86 745.00 XLON xeaAcVS@5QW PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 490 745.00 XLON xeaAcVS@5QY PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 120 744.60 XLON xeaAcVS@5RP PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 230 744.60 XLON xeaAcVS@5RR PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 250 744.60 XLON xeaAcVS@5RT PEARSON PLC GB0006776081 30-Jun-2022 14:46:12 GBp 272 744.60 XLON xeaAcVS@5RV PEARSON PLC GB0006776081 30-Jun-2022 14:46:11 GBp 48 745.00 XLON xeaAcVS@2bc PEARSON PLC GB0006776081 30-Jun-2022 14:46:11 GBp 45 744.80 XLON xeaAcVS@2be PEARSON PLC GB0006776081 30-Jun-2022 14:46:11 GBp 400 744.80 XLON xeaAcVS@2bg PEARSON PLC GB0006776081 30-Jun-2022 14:46:11 GBp 550 744.80 XLON xeaAcVS@2bp PEARSON PLC GB0006776081 30-Jun-2022 14:45:54 GBp 212 745.00 XLON xeaAcVS@2qI PEARSON PLC GB0006776081 30-Jun-2022 14:45:54 GBp 550 745.00 XLON xeaAcVS@2tA PEARSON PLC GB0006776081 30-Jun-2022 14:45:36 GBp 583 745.00 XLON xeaAcVS@27Y PEARSON PLC GB0006776081 30-Jun-2022 14:43:30 GBp 550 744.60 XLON xeaAcVS@3Vs PEARSON PLC GB0006776081 30-Jun-2022 14:40:33 GBp 256 744.60 XLON xeaAcVS@195 PEARSON PLC GB0006776081 30-Jun-2022 14:40:33 GBp 66 744.60 XLON xeaAcVS@197 PEARSON PLC GB0006776081 30-Jun-2022 14:40:33 GBp 217 744.60 XLON xeaAcVS@199 PEARSON PLC GB0006776081 30-Jun-2022 14:40:33 GBp 900 744.40 XLON xeaAcVS@19B PEARSON PLC GB0006776081 30-Jun-2022 14:40:33 GBp 281 744.20 XLON xeaAcVS@19k PEARSON PLC GB0006776081 30-Jun-2022 14:39:27 GBp 186 744.80 XLON xeaAcVS@Es4 PEARSON PLC GB0006776081 30-Jun-2022 14:39:26 GBp 106 744.80 XLON xeaAcVS@En2 PEARSON PLC GB0006776081 30-Jun-2022 14:39:25 GBp 41 744.80 XLON xeaAcVS@Emp PEARSON PLC GB0006776081 30-Jun-2022 14:39:25 GBp 318 745.00 XLON xeaAcVS@Emt PEARSON PLC GB0006776081 30-Jun-2022 14:39:23 GBp 774 745.20 XLON xeaAcVS@EoX PEARSON PLC GB0006776081 30-Jun-2022 14:39:20 GBp 210 745.40 XLON xeaAcVS@E$9 PEARSON PLC GB0006776081 30-Jun-2022 14:39:20 GBp 400 745.40 XLON xeaAcVS@E$B PEARSON PLC GB0006776081 30-Jun-2022 14:39:00 GBp 524 745.60 XLON xeaAcVS@EDr PEARSON PLC GB0006776081 30-Jun-2022 14:39:00 GBp 445 745.60 XLON xeaAcVS@EDt PEARSON PLC GB0006776081 30-Jun-2022 14:38:59 GBp 550 745.40 XLON xeaAcVS@EDV PEARSON PLC GB0006776081 30-Jun-2022 14:38:59 GBp 550 745.40 XLON xeaAcVS@ECt PEARSON PLC GB0006776081 30-Jun-2022 14:38:21 GBp 176 745.20 XLON xeaAcVS@Fg1 PEARSON PLC GB0006776081 30-Jun-2022 14:38:21 GBp 54 745.20 XLON xeaAcVS@Fg3 PEARSON PLC GB0006776081 30-Jun-2022 14:38:21 GBp 10 745.20 XLON xeaAcVS@Fg5 PEARSON PLC GB0006776081 30-Jun-2022 14:38:21 GBp 550 745.40 XLON xeaAcVS@Fg7 PEARSON PLC GB0006776081 30-Jun-2022 14:38:21 GBp 1,377 745.40 XLON xeaAcVS@FhD PEARSON PLC GB0006776081 30-Jun-2022 14:38:05 GBp 368 745.60 XLON xeaAcVS@Fvq PEARSON PLC GB0006776081 30-Jun-2022 14:36:58 GBp 237 745.20 XLON xeaAcVS@Cpf PEARSON PLC GB0006776081 30-Jun-2022 14:36:58 GBp 202 745.40 XLON xeaAcVS@Cph PEARSON PLC GB0006776081 30-Jun-2022 14:36:58 GBp 139 745.40 XLON xeaAcVS@Cpj PEARSON PLC GB0006776081 30-Jun-2022 14:36:30 GBp 261 745.20 XLON xeaAcVS@C2F PEARSON PLC GB0006776081 30-Jun-2022 14:36:28 GBp 270 745.40 XLON xeaAcVS@CEo PEARSON PLC GB0006776081 30-Jun-2022 14:36:28 GBp 376 745.40 XLON xeaAcVS@CEZ PEARSON PLC GB0006776081 30-Jun-2022 14:36:17 GBp 288 745.60 XLON xeaAcVS@CJL PEARSON PLC GB0006776081 30-Jun-2022 14:36:16 GBp 700 745.80 XLON xeaAcVS@CIG PEARSON PLC GB0006776081 30-Jun-2022 14:35:53 GBp 581 745.80 XLON xeaAcVS@DkF PEARSON PLC GB0006776081 30-Jun-2022 14:35:51 GBp 236 746.00 XLON xeaAcVS@Dej PEARSON PLC GB0006776081 30-Jun-2022 14:35:51 GBp 445 746.00 XLON xeaAcVS@DeX PEARSON PLC GB0006776081 30-Jun-2022 14:35:51 GBp 209 746.00 XLON xeaAcVS@DeZ PEARSON PLC GB0006776081 30-Jun-2022 14:35:51 GBp 286 746.00 XLON xeaAcVS@DfT PEARSON PLC GB0006776081 30-Jun-2022 14:35:51 GBp 52 746.00 XLON xeaAcVS@DfV PEARSON PLC GB0006776081 30-Jun-2022 14:35:30 GBp 175 746.00 XLON xeaAcVS@D@5 PEARSON PLC GB0006776081 30-Jun-2022 14:35:30 GBp 38 746.00 XLON xeaAcVS@D@7 PEARSON PLC GB0006776081 30-Jun-2022 14:35:30 GBp 3 745.80 XLON xeaAcVS@D@A PEARSON PLC GB0006776081 30-Jun-2022 14:35:30 GBp 597 745.80 XLON xeaAcVS@D@C PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 445 746.00 XLON xeaAcVS@DKa PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 70 746.00 XLON xeaAcVS@DKc PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 460 746.00 XLON xeaAcVS@DKW PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 680 746.00 XLON xeaAcVS@DKY PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 88 746.00 XLON xeaAcVS@DL6 PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 485 746.00 XLON xeaAcVS@DL8 PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 217 746.00 XLON xeaAcVS@DLA PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 600 746.00 XLON xeaAcVS@DLC PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 445 746.00 XLON xeaAcVS@DLE PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 445 746.00 XLON xeaAcVS@DLG PEARSON PLC GB0006776081 30-Jun-2022 14:35:01 GBp 570 746.00 XLON xeaAcVS@DLU PEARSON PLC GB0006776081 30-Jun-2022 14:35:00 GBp 542 745.40 XLON xeaAcVS@DNQ PEARSON PLC GB0006776081 30-Jun-2022 14:34:50 GBp 240 745.20 XLON xeaAcVS@DVi PEARSON PLC GB0006776081 30-Jun-2022 14:34:50 GBp 492 745.40 XLON xeaAcVS@DVk PEARSON PLC GB0006776081 30-Jun-2022 14:34:50 GBp 58 745.40 XLON xeaAcVS@DVm PEARSON PLC GB0006776081 30-Jun-2022 14:34:32 GBp 240 745.60 XLON xeaAcVS@AZP PEARSON PLC GB0006776081 30-Jun-2022 14:34:32 GBp 583 745.80 XLON xeaAcVS@AZR PEARSON PLC GB0006776081 30-Jun-2022 14:33:51 GBp 94 745.80 XLON xeaAcVS@AMp PEARSON PLC GB0006776081 30-Jun-2022 14:33:00 GBp 367 745.60 XLON xeaAcVS@B5l PEARSON PLC GB0006776081 30-Jun-2022 14:33:00 GBp 355 745.60 XLON xeaAcVS@B5r PEARSON PLC GB0006776081 30-Jun-2022 14:32:56 GBp 157 745.60 XLON xeaAcVS@B68 PEARSON PLC GB0006776081 30-Jun-2022 14:32:56 GBp 23 745.60 XLON xeaAcVS@B6A PEARSON PLC GB0006776081 30-Jun-2022 14:32:46 GBp 186 745.20 XLON xeaAcVS@B8N PEARSON PLC GB0006776081 30-Jun-2022 14:32:33 GBp 144 745.40 XLON xeaAcVS@BTr PEARSON PLC GB0006776081 30-Jun-2022 14:32:32 GBp 140 745.40 XLON xeaAcVS@BS3 PEARSON PLC GB0006776081 30-Jun-2022 14:32:32 GBp 445 745.40 XLON xeaAcVS@BSb PEARSON PLC GB0006776081 30-Jun-2022 14:32:32 GBp 140 745.40 XLON xeaAcVS@BSd PEARSON PLC GB0006776081 30-Jun-2022 14:32:32 GBp 15 745.40 XLON xeaAcVS@BSZ PEARSON PLC GB0006776081 30-Jun-2022 14:32:15 GBp 172 745.40 XLON xeaAcVS@8lf PEARSON PLC GB0006776081 30-Jun-2022 14:32:15 GBp 99 745.40 XLON xeaAcVS@8lw PEARSON PLC GB0006776081 30-Jun-2022 14:32:15 GBp 44 745.40 XLON xeaAcVS@8ly PEARSON PLC GB0006776081 30-Jun-2022 14:32:09 GBp 717 745.80 XLON xeaAcVS@8gb PEARSON PLC GB0006776081 30-Jun-2022 14:32:09 GBp 314 745.60 XLON xeaAcVS@8hO PEARSON PLC GB0006776081 30-Jun-2022 14:32:09 GBp 550 745.80 XLON xeaAcVS@8hQ PEARSON PLC GB0006776081 30-Jun-2022 14:31:28 GBp 236 746.00 XLON xeaAcVS@8Jn PEARSON PLC GB0006776081 30-Jun-2022 14:31:24 GBp 356 746.00 XLON xeaAcVS@9bF PEARSON PLC GB0006776081 30-Jun-2022 14:31:24 GBp 786 746.20 XLON xeaAcVS@9bH PEARSON PLC GB0006776081 30-Jun-2022 14:31:00 GBp 331 746.40 XLON xeaAcVS@95@ PEARSON PLC GB0006776081 30-Jun-2022 14:30:59 GBp 756 746.60 XLON xeaAcVS@97n PEARSON PLC GB0006776081 30-Jun-2022 14:30:48 GBp 283 747.40 XLON xeaAcVS@9BL PEARSON PLC GB0006776081 30-Jun-2022 14:30:48 GBp 155 747.40 XLON xeaAcVS@9BT PEARSON PLC GB0006776081 30-Jun-2022 14:30:48 GBp 445 747.40 XLON xeaAcVS@9BV PEARSON PLC GB0006776081 30-Jun-2022 14:30:05 GBp 342 747.00 XLON xeaAcVS$s8G PEARSON PLC GB0006776081 30-Jun-2022 14:30:01 GBp 534 747.20 XLON xeaAcVS$sVr PEARSON PLC GB0006776081 30-Jun-2022 14:30:00 GBp 395 747.20 XLON xeaAcVS$sPa PEARSON PLC GB0006776081 30-Jun-2022 14:30:00 GBp 300 747.20 XLON xeaAcVS$sPc PEARSON PLC GB0006776081 30-Jun-2022 14:30:00 GBp 100 747.20 XLON xeaAcVS$sPe PEARSON PLC GB0006776081 30-Jun-2022 14:29:52 GBp 103 747.20 XLON xeaAcVS$tgt PEARSON PLC GB0006776081 30-Jun-2022 14:29:44 GBp 321 747.60 XLON xeaAcVS$tpi PEARSON PLC GB0006776081 30-Jun-2022 14:29:44 GBp 99 747.40 XLON xeaAcVS$tpX PEARSON PLC GB0006776081 30-Jun-2022 14:29:44 GBp 187 747.40 XLON xeaAcVS$tpZ PEARSON PLC GB0006776081 30-Jun-2022 14:28:28 GBp 555 746.20 XLON xeaAcVS$q@e PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 482 746.40 XLON xeaAcVS$qv$ PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 68 746.40 XLON xeaAcVS$qv1 PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 496 746.60 XLON xeaAcVS$qvd PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 622 746.60 XLON xeaAcVS$qvf PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 445 746.60 XLON xeaAcVS$qvh PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 73 746.60 XLON xeaAcVS$qvs PEARSON PLC GB0006776081 30-Jun-2022 14:28:26 GBp 400 746.60 XLON xeaAcVS$qvu PEARSON PLC GB0006776081 30-Jun-2022 14:28:20 GBp 412 746.60 XLON xeaAcVS$q72 PEARSON PLC GB0006776081 30-Jun-2022 14:28:20 GBp 184 746.60 XLON xeaAcVS$q7w PEARSON PLC GB0006776081 30-Jun-2022 14:27:22 GBp 240 746.00 XLON xeaAcVS$oe@ PEARSON PLC GB0006776081 30-Jun-2022 14:27:22 GBp 550 746.20 XLON xeaAcVS$oe0 PEARSON PLC GB0006776081 30-Jun-2022 14:27:22 GBp 121 746.20 XLON xeaAcVS$oei PEARSON PLC GB0006776081 30-Jun-2022 14:27:22 GBp 505 746.20 XLON xeaAcVS$oev PEARSON PLC GB0006776081 30-Jun-2022 14:27:22 GBp 45 746.20 XLON xeaAcVS$oex PEARSON PLC GB0006776081 30-Jun-2022 14:25:37 GBp 550 746.40 XLON xeaAcVS$pmQ PEARSON PLC GB0006776081 30-Jun-2022 14:23:42 GBp 186 746.20 XLON xeaAcVS$mDe PEARSON PLC GB0006776081 30-Jun-2022 14:23:31 GBp 550 745.80 XLON xeaAcVS$mBa PEARSON PLC GB0006776081 30-Jun-2022 14:23:31 GBp 1,104 746.20 XLON xeaAcVS$mBX PEARSON PLC GB0006776081 30-Jun-2022 14:22:59 GBp 438 746.00 XLON xeaAcVS$nXx PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 98 746.00 XLON xeaAcVS$nun PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 452 746.00 XLON xeaAcVS$nup PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 143 745.60 XLON xeaAcVS$nus PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 240 745.80 XLON xeaAcVS$nuu PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 550 746.00 XLON xeaAcVS$nuw PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 520 746.00 XLON xeaAcVS$nvF PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 326 746.00 XLON xeaAcVS$nvS PEARSON PLC GB0006776081 30-Jun-2022 14:22:14 GBp 285 746.00 XLON xeaAcVS$nvU PEARSON PLC GB0006776081 30-Jun-2022 14:20:54 GBp 550 746.00 XLON xeaAcVS$@Wu PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 240 746.20 XLON xeaAcVS$@g$ PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 583 746.40 XLON xeaAcVS$@g1 PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 36 746.60 XLON xeaAcVS$@gm PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 600 746.60 XLON xeaAcVS$@go PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 445 746.60 XLON xeaAcVS$@gq PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 400 746.60 XLON xeaAcVS$@gs PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 110 746.00 XLON xeaAcVS$@gz PEARSON PLC GB0006776081 30-Jun-2022 14:20:36 GBp 279 746.20 XLON xeaAcVS$@hT PEARSON PLC GB0006776081 30-Jun-2022 14:18:43 GBp 550 746.60 XLON xeaAcVS$$Yo PEARSON PLC GB0006776081 30-Jun-2022 14:14:48 GBp 237 745.40 XLON xeaAcVS$zWu PEARSON PLC GB0006776081 30-Jun-2022 14:14:48 GBp 4 745.40 XLON xeaAcVS$zWw PEARSON PLC GB0006776081 30-Jun-2022 14:14:04 GBp 933 745.80 XLON xeaAcVS$zmO PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 318 746.40 XLON xeaAcVS$zo2 PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 482 746.40 XLON xeaAcVS$zo8 PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 530 746.40 XLON xeaAcVS$zoe PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 445 746.40 XLON xeaAcVS$zog PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 217 746.40 XLON xeaAcVS$zoi PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 636 746.40 XLON xeaAcVS$zoJ PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 500 746.40 XLON xeaAcVS$zok PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 340 746.40 XLON xeaAcVS$zoL PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 445 746.40 XLON xeaAcVS$zoN PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 445 746.40 XLON xeaAcVS$zoP PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 217 746.40 XLON xeaAcVS$zoR PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 105 746.40 XLON xeaAcVS$zoT PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 133 746.40 XLON xeaAcVS$zot PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 248 746.20 XLON xeaAcVS$zov PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 400 746.20 XLON xeaAcVS$zox PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 550 746.00 XLON xeaAcVS$zzf PEARSON PLC GB0006776081 30-Jun-2022 14:14:03 GBp 862 746.40 XLON xeaAcVS$zzh PEARSON PLC GB0006776081 30-Jun-2022 14:10:17 GBp 550 745.20 XLON xeaAcVS$wS7 PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 131 745.20 XLON xeaAcVS$xwk PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 419 745.20 XLON xeaAcVS$xwm PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 240 745.00 XLON xeaAcVS$xwW PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 550 745.20 XLON xeaAcVS$xwY PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 519 745.20 XLON xeaAcVS$xx4 PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 439 745.20 XLON xeaAcVS$xx6 PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 1,285 745.20 XLON xeaAcVS$xx8 PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 176 745.20 XLON xeaAcVS$xxA PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 705 745.20 XLON xeaAcVS$xxG PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 44 745.20 XLON xeaAcVS$xxu PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 490 745.20 XLON xeaAcVS$xxw PEARSON PLC GB0006776081 30-Jun-2022 14:08:57 GBp 445 745.20 XLON xeaAcVS$xxy PEARSON PLC GB0006776081 30-Jun-2022 14:06:24 GBp 550 745.00 XLON xeaAcVS$u6e PEARSON PLC GB0006776081 30-Jun-2022 14:06:24 GBp 850 745.00 XLON xeaAcVS$u6Y PEARSON PLC GB0006776081 30-Jun-2022 14:00:40 GBp 287 743.00 XLON xeaAcVS$diH PEARSON PLC GB0006776081 30-Jun-2022 14:00:03 GBp 173 744.00 XLON xeaAcVS$dwk PEARSON PLC GB0006776081 30-Jun-2022 14:00:00 GBp 295 744.20 XLON xeaAcVS$d4B PEARSON PLC GB0006776081 30-Jun-2022 14:00:00 GBp 673 744.40 XLON xeaAcVS$d7v PEARSON PLC GB0006776081 30-Jun-2022 13:59:58 GBp 240 744.60 XLON xeaAcVS$d0b PEARSON PLC GB0006776081 30-Jun-2022 13:59:58 GBp 77 744.60 XLON xeaAcVS$d1M PEARSON PLC GB0006776081 30-Jun-2022 13:59:58 GBp 400 744.60 XLON xeaAcVS$d1O PEARSON PLC GB0006776081 30-Jun-2022 13:59:58 GBp 143 744.40 XLON xeaAcVS$d1V PEARSON PLC GB0006776081 30-Jun-2022 13:59:56 GBp 186 744.80 XLON xeaAcVS$d3e PEARSON PLC GB0006776081 30-Jun-2022 13:58:07 GBp 187 745.20 XLON xeaAcVS$am@ PEARSON PLC GB0006776081 30-Jun-2022 13:58:07 GBp 141 744.80 XLON xeaAcVS$amv PEARSON PLC GB0006776081 30-Jun-2022 13:58:06 GBp 280 745.40 XLON xeaAcVS$apb PEARSON PLC GB0006776081 30-Jun-2022 13:58:06 GBp 335 745.60 XLON xeaAcVS$apd PEARSON PLC GB0006776081 30-Jun-2022 13:58:06 GBp 338 745.80 XLON xeaAcVS$apl PEARSON PLC GB0006776081 30-Jun-2022 13:58:06 GBp 766 745.80 XLON xeaAcVS$apo PEARSON PLC GB0006776081 30-Jun-2022 13:58:06 GBp 169 745.20 XLON xeaAcVS$apZ PEARSON PLC GB0006776081 30-Jun-2022 13:57:09 GBp 692 746.00 XLON xeaAcVS$aJ2 PEARSON PLC GB0006776081 30-Jun-2022 13:57:09 GBp 550 746.00 XLON xeaAcVS$aJB PEARSON PLC GB0006776081 30-Jun-2022 13:56:00 GBp 231 746.40 XLON xeaAcVS$bob PEARSON PLC GB0006776081 30-Jun-2022 13:56:00 GBp 460 746.40 XLON xeaAcVS$bod PEARSON PLC GB0006776081 30-Jun-2022 13:56:00 GBp 235 746.40 XLON xeaAcVS$bof PEARSON PLC GB0006776081 30-Jun-2022 13:56:00 GBp 217 746.40 XLON xeaAcVS$boh PEARSON PLC GB0006776081 30-Jun-2022 13:53:53 GBp 719 746.60 XLON xeaAcVS$YWX PEARSON PLC GB0006776081 30-Jun-2022 13:53:53 GBp 228 746.40 XLON xeaAcVS$YXF PEARSON PLC GB0006776081 30-Jun-2022 13:53:53 GBp 330 746.60 XLON xeaAcVS$YXI PEARSON PLC GB0006776081 30-Jun-2022 13:53:53 GBp 189 746.20 XLON xeaAcVS$YXQ PEARSON PLC GB0006776081 30-Jun-2022 13:53:53 GBp 315 746.40 XLON xeaAcVS$YXV PEARSON PLC GB0006776081 30-Jun-2022 13:52:48 GBp 376 746.80 XLON xeaAcVS$YwH PEARSON PLC GB0006776081 30-Jun-2022 13:52:46 GBp 240 747.00 XLON xeaAcVS$Y5O PEARSON PLC GB0006776081 30-Jun-2022 13:52:46 GBp 550 747.20 XLON xeaAcVS$Y5Q PEARSON PLC GB0006776081 30-Jun-2022 13:51:57 GBp 314 747.40 XLON xeaAcVS$YJA PEARSON PLC GB0006776081 30-Jun-2022 13:51:57 GBp 550 747.20 XLON xeaAcVS$YJH PEARSON PLC GB0006776081 30-Jun-2022 13:51:05 GBp 53 747.60 XLON xeaAcVS$Zlb PEARSON PLC GB0006776081 30-Jun-2022 13:51:05 GBp 201 747.60 XLON xeaAcVS$Zlh PEARSON PLC GB0006776081 30-Jun-2022 13:51:05 GBp 208 747.60 XLON xeaAcVS$Zlm PEARSON PLC GB0006776081 30-Jun-2022 13:51:05 GBp 155 747.60 XLON xeaAcVS$ZlZ PEARSON PLC GB0006776081 30-Jun-2022 13:49:57 GBp 627 747.40 XLON xeaAcVS$Z9C PEARSON PLC GB0006776081 30-Jun-2022 13:49:17 GBp 1,277 747.40 XLON xeaAcVS$ZPY PEARSON PLC GB0006776081 30-Jun-2022 13:49:17 GBp 339 747.40 XLON xeaAcVS$ZUK PEARSON PLC GB0006776081 30-Jun-2022 13:49:17 GBp 76 747.40 XLON xeaAcVS$ZUM PEARSON PLC GB0006776081 30-Jun-2022 13:49:16 GBp 272 747.40 XLON xeaAcVS$ZPe PEARSON PLC GB0006776081 30-Jun-2022 13:49:16 GBp 600 747.40 XLON xeaAcVS$ZPg PEARSON PLC GB0006776081 30-Jun-2022 13:48:57 GBp 8 747.40 XLON xeaAcVS$WYQ PEARSON PLC GB0006776081 30-Jun-2022 13:48:57 GBp 133 747.40 XLON xeaAcVS$WYS PEARSON PLC GB0006776081 30-Jun-2022 13:45:00 GBp 428 747.00 XLON xeaAcVS$XMz PEARSON PLC GB0006776081 30-Jun-2022 13:44:27 GBp 217 747.00 XLON xeaAcVS$XQK PEARSON PLC GB0006776081 30-Jun-2022 13:42:20 GBp 311 747.80 XLON xeaAcVS$kLQ PEARSON PLC GB0006776081 30-Jun-2022 13:42:20 GBp 971 748.00 XLON xeaAcVS$kLS PEARSON PLC GB0006776081 30-Jun-2022 13:42:17 GBp 400 748.40 XLON xeaAcVS$kMj PEARSON PLC GB0006776081 30-Jun-2022 13:42:17 GBp 487 748.40 XLON xeaAcVS$kMs PEARSON PLC GB0006776081 30-Jun-2022 13:42:17 GBp 103 748.40 XLON xeaAcVS$kMu PEARSON PLC GB0006776081 30-Jun-2022 13:41:04 GBp 550 748.00 XLON xeaAcVS$lqE PEARSON PLC GB0006776081 30-Jun-2022 13:41:03 GBp 240 747.80 XLON xeaAcVS$lqP PEARSON PLC GB0006776081 30-Jun-2022 13:41:03 GBp 550 748.00 XLON xeaAcVS$lqR PEARSON PLC GB0006776081 30-Jun-2022 13:39:56 GBp 251 748.20 XLON xeaAcVS$lS3 PEARSON PLC GB0006776081 30-Jun-2022 13:39:56 GBp 247 748.20 XLON xeaAcVS$lSu PEARSON PLC GB0006776081 30-Jun-2022 13:38:24 GBp 161 748.20 XLON xeaAcVS$i0@ PEARSON PLC GB0006776081 30-Jun-2022 13:38:24 GBp 163 748.20 XLON xeaAcVS$i0q PEARSON PLC GB0006776081 30-Jun-2022 13:38:24 GBp 132 748.20 XLON xeaAcVS$i0y PEARSON PLC GB0006776081 30-Jun-2022 13:37:41 GBp 164 748.20 XLON xeaAcVS$iO1 PEARSON PLC GB0006776081 30-Jun-2022 13:37:41 GBp 321 748.20 XLON xeaAcVS$iO7 PEARSON PLC GB0006776081 30-Jun-2022 13:37:39 GBp 192 748.20 XLON xeaAcVS$iRf PEARSON PLC GB0006776081 30-Jun-2022 13:37:39 GBp 583 748.00 XLON xeaAcVS$iRl PEARSON PLC GB0006776081 30-Jun-2022 13:36:39 GBp 550 748.20 XLON xeaAcVS$juS PEARSON PLC GB0006776081 30-Jun-2022 13:35:35 GBp 479 748.00 XLON xeaAcVS$jUo PEARSON PLC GB0006776081 30-Jun-2022 13:35:35 GBp 71 748.00 XLON xeaAcVS$jUq PEARSON PLC GB0006776081 30-Jun-2022 13:32:53 GBp 262 747.60 XLON xeaAcVS$gRO PEARSON PLC GB0006776081 30-Jun-2022 13:32:53 GBp 148 747.80 XLON xeaAcVS$gRV PEARSON PLC GB0006776081 30-Jun-2022 13:32:52 GBp 186 748.00 XLON xeaAcVS$gQQ PEARSON PLC GB0006776081 30-Jun-2022 13:32:38 GBp 262 748.00 XLON xeaAcVS$hWf PEARSON PLC GB0006776081 30-Jun-2022 13:32:27 GBp 469 748.00 XLON xeaAcVS$hk6 PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 139 749.40 XLON xeaAcVS$hr5 PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 116 749.40 XLON xeaAcVS$hrb PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 217 749.40 XLON xeaAcVS$hrd PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 105 749.40 XLON xeaAcVS$hrf PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 749.40 XLON xeaAcVS$hrh PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 749.40 XLON xeaAcVS$hrj PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 949 749.40 XLON xeaAcVS$hro PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 115 749.40 XLON xeaAcVS$hrq PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 460 749.40 XLON xeaAcVS$hrs PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 30 749.40 XLON xeaAcVS$hru PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 550 748.80 XLON xeaAcVS$hrX PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 542 749.40 XLON xeaAcVS$hrZ PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 749.00 XLON xeaAcVS$hg$ PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 116 749.00 XLON xeaAcVS$hg1 PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 17 749.00 XLON xeaAcVS$hg3 PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 200 749.00 XLON xeaAcVS$hgA PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 169 748.80 XLON xeaAcVS$hgb PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 439 749.00 XLON xeaAcVS$hgC PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 217 748.80 XLON xeaAcVS$hgd PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 748.80 XLON xeaAcVS$hgf PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 276 748.80 XLON xeaAcVS$hgh PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 6 749.00 XLON xeaAcVS$hgI PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 749.00 XLON xeaAcVS$hgK PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 400 749.00 XLON xeaAcVS$hgM PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 240 748.60 XLON xeaAcVS$hgV PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 33 749.00 XLON xeaAcVS$hgv PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 143 748.40 XLON xeaAcVS$hgX PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 270 749.00 XLON xeaAcVS$hgx PEARSON PLC GB0006776081 30-Jun-2022 13:32:19 GBp 445 749.00 XLON xeaAcVS$hgz PEARSON PLC GB0006776081 30-Jun-2022 13:31:02 GBp 240 748.80 XLON xeaAcVS$h80 PEARSON PLC GB0006776081 30-Jun-2022 13:31:01 GBp 186 749.00 XLON xeaAcVS$hB9 PEARSON PLC GB0006776081 30-Jun-2022 13:31:01 GBp 550 749.00 XLON xeaAcVS$hBC PEARSON PLC GB0006776081 30-Jun-2022 13:28:30 GBp 550 748.80 XLON xeaAcVS$fz5 PEARSON PLC GB0006776081 30-Jun-2022 13:28:30 GBp 143 748.20 XLON xeaAcVS$fzp PEARSON PLC GB0006776081 30-Jun-2022 13:28:30 GBp 240 748.40 XLON xeaAcVS$fzr PEARSON PLC GB0006776081 30-Jun-2022 13:28:30 GBp 272 748.60 XLON xeaAcVS$fzw PEARSON PLC GB0006776081 30-Jun-2022 13:28:30 GBp 85 748.60 XLON xeaAcVS$fzy PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 217 748.20 XLON xeaAcVS$NM7 PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 400 748.20 XLON xeaAcVS$NM9 PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 600 748.20 XLON xeaAcVS$NMB PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 446 748.20 XLON xeaAcVS$NMG PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 404 748.20 XLON xeaAcVS$NMI PEARSON PLC GB0006776081 30-Jun-2022 13:21:50 GBp 476 748.20 XLON xeaAcVS$NMx PEARSON PLC GB0006776081 30-Jun-2022 13:21:49 GBp 550 748.00 XLON xeaAcVS$NHe PEARSON PLC GB0006776081 30-Jun-2022 13:21:49 GBp 422 748.20 XLON xeaAcVS$NHX PEARSON PLC GB0006776081 30-Jun-2022 13:21:49 GBp 200 748.20 XLON xeaAcVS$NMV PEARSON PLC GB0006776081 30-Jun-2022 13:21:48 GBp 259 748.20 XLON xeaAcVS$NGb PEARSON PLC GB0006776081 30-Jun-2022 13:21:48 GBp 600 748.20 XLON xeaAcVS$NGd PEARSON PLC GB0006776081 30-Jun-2022 13:19:56 GBp 506 747.80 XLON xeaAcVS$Kv2 PEARSON PLC GB0006776081 30-Jun-2022 13:18:00 GBp 240 747.60 XLON xeaAcVS$Lfr PEARSON PLC GB0006776081 30-Jun-2022 13:18:00 GBp 308 747.80 XLON xeaAcVS$Lft PEARSON PLC GB0006776081 30-Jun-2022 13:18:00 GBp 242 747.80 XLON xeaAcVS$Lfv PEARSON PLC GB0006776081 30-Jun-2022 13:10:05 GBp 360 746.20 XLON xeaAcVS$Gac PEARSON PLC GB0006776081 30-Jun-2022 13:09:50 GBp 403 746.60 XLON xeaAcVS$Gi0 PEARSON PLC GB0006776081 30-Jun-2022 13:09:50 GBp 145 746.60 XLON xeaAcVS$Gi2 PEARSON PLC GB0006776081 30-Jun-2022 13:09:50 GBp 824 746.40 XLON xeaAcVS$Gim PEARSON PLC GB0006776081 30-Jun-2022 13:06:56 GBp 350 746.80 XLON xeaAcVS$H$N PEARSON PLC GB0006776081 30-Jun-2022 13:06:56 GBp 497 746.80 XLON xeaAcVS$H$T PEARSON PLC GB0006776081 30-Jun-2022 13:05:55 GBp 317 747.00 XLON xeaAcVS$Uab PEARSON PLC GB0006776081 30-Jun-2022 13:05:55 GBp 454 747.20 XLON xeaAcVS$Uad PEARSON PLC GB0006776081 30-Jun-2022 13:05:55 GBp 270 747.20 XLON xeaAcVS$Uaf PEARSON PLC GB0006776081 30-Jun-2022 13:04:57 GBp 719 747.00 XLON xeaAcVS$UwI PEARSON PLC GB0006776081 30-Jun-2022 13:02:52 GBp 234 746.20 XLON xeaAcVS$VvE PEARSON PLC GB0006776081 30-Jun-2022 13:02:51 GBp 154 746.60 XLON xeaAcVS$Vxg PEARSON PLC GB0006776081 30-Jun-2022 13:02:51 GBp 445 746.60 XLON xeaAcVS$Vxi PEARSON PLC GB0006776081 30-Jun-2022 13:02:51 GBp 445 746.60 XLON xeaAcVS$Vxk PEARSON PLC GB0006776081 30-Jun-2022 13:02:51 GBp 236 746.40 XLON xeaAcVS$Vxx PEARSON PLC GB0006776081 30-Jun-2022 13:02:51 GBp 298 746.40 XLON xeaAcVS$Vxz PEARSON PLC GB0006776081 30-Jun-2022 13:01:24 GBp 186 746.40 XLON xeaAcVS$Sjy PEARSON PLC GB0006776081 30-Jun-2022 13:00:43 GBp 370 746.40 XLON xeaAcVS$SyR PEARSON PLC GB0006776081 30-Jun-2022 13:00:43 GBp 532 746.60 XLON xeaAcVS$SyT PEARSON PLC GB0006776081 30-Jun-2022 12:58:12 GBp 550 746.20 XLON xeaAcVS$Tsp PEARSON PLC GB0006776081 30-Jun-2022 12:58:12 GBp 338 746.20 XLON xeaAcVS$TtS PEARSON PLC GB0006776081 30-Jun-2022 12:58:12 GBp 230 746.20 XLON xeaAcVS$TtU PEARSON PLC GB0006776081 30-Jun-2022 12:55:31 GBp 307 746.40 XLON xeaAcVS$QmI PEARSON PLC GB0006776081 30-Jun-2022 12:55:27 GBp 1,223 746.80 XLON xeaAcVS$QoM PEARSON PLC GB0006776081 30-Jun-2022 12:55:27 GBp 249 746.80 XLON xeaAcVS$QoO PEARSON PLC GB0006776081 30-Jun-2022 12:55:27 GBp 240 746.60 XLON xeaAcVS$Qzb PEARSON PLC GB0006776081 30-Jun-2022 12:55:27 GBp 550 746.80 XLON xeaAcVS$Qzd PEARSON PLC GB0006776081 30-Jun-2022 12:54:03 GBp 506 747.00 XLON xeaAcVS$RXO PEARSON PLC GB0006776081 30-Jun-2022 12:51:10 GBp 240 746.20 XLON xeaAcVS$OWb PEARSON PLC GB0006776081 30-Jun-2022 12:51:10 GBp 89 746.40 XLON xeaAcVS$OWd PEARSON PLC GB0006776081 30-Jun-2022 12:51:10 GBp 461 746.40 XLON xeaAcVS$OWf PEARSON PLC GB0006776081 30-Jun-2022 12:51:10 GBp 166 746.40 XLON xeaAcVS$OXQ PEARSON PLC GB0006776081 30-Jun-2022 12:51:10 GBp 400 746.40 XLON xeaAcVS$OXS PEARSON PLC GB0006776081 30-Jun-2022 12:48:09 GBp 225 746.40 XLON xeaAcVS$PhV PEARSON PLC GB0006776081 30-Jun-2022 12:48:08 GBp 375 746.60 XLON xeaAcVS$Pgb PEARSON PLC GB0006776081 30-Jun-2022 12:48:05 GBp 240 746.80 XLON xeaAcVS$Pr2 PEARSON PLC GB0006776081 30-Jun-2022 12:48:05 GBp 550 747.00 XLON xeaAcVS$Pr4 PEARSON PLC GB0006776081 30-Jun-2022 12:48:05 GBp 246 746.80 XLON xeaAcVS$Prt PEARSON PLC GB0006776081 30-Jun-2022 12:48:05 GBp 23 746.80 XLON xeaAcVS$Prw PEARSON PLC GB0006776081 30-Jun-2022 12:48:05 GBp 600 746.80 XLON xeaAcVS$Pry PEARSON PLC GB0006776081 30-Jun-2022 12:46:09 GBp 550 747.00 XLON xeaAcVS$PUX PEARSON PLC GB0006776081 30-Jun-2022 12:46:00 GBp 515 747.00 XLON xeaAcVS$PRd PEARSON PLC GB0006776081 30-Jun-2022 12:41:05 GBp 207 746.40 XLON xeaAcVS$7IV PEARSON PLC GB0006776081 30-Jun-2022 12:41:04 GBp 186 746.60 XLON xeaAcVS$7Tf PEARSON PLC GB0006776081 30-Jun-2022 12:41:04 GBp 316 746.40 XLON xeaAcVS$7Tk PEARSON PLC GB0006776081 30-Jun-2022 12:41:04 GBp 723 746.60 XLON xeaAcVS$7Tm PEARSON PLC GB0006776081 30-Jun-2022 12:39:10 GBp 186 746.60 XLON xeaAcVS$41P PEARSON PLC GB0006776081 30-Jun-2022 12:39:10 GBp 526 746.60 XLON xeaAcVS$41U PEARSON PLC GB0006776081 30-Jun-2022 12:38:35 GBp 580 746.80 XLON xeaAcVS$4Sc PEARSON PLC GB0006776081 30-Jun-2022 12:38:20 GBp 486 747.00 XLON xeaAcVS$4RE PEARSON PLC GB0006776081 30-Jun-2022 12:38:20 GBp 400 747.00 XLON xeaAcVS$4RG PEARSON PLC GB0006776081 30-Jun-2022 12:38:20 GBp 369 746.60 XLON xeaAcVS$4RS PEARSON PLC GB0006776081 30-Jun-2022 12:38:20 GBp 489 746.80 XLON xeaAcVS$4RU PEARSON PLC GB0006776081 30-Jun-2022 12:37:35 GBp 352 746.80 XLON xeaAcVS$5nD PEARSON PLC GB0006776081 30-Jun-2022 12:37:35 GBp 505 747.00 XLON xeaAcVS$5nF PEARSON PLC GB0006776081 30-Jun-2022 12:34:04 GBp 319 747.20 XLON xeaAcVS$29A PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 102 747.80 XLON xeaAcVS$2Bf PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 400 747.80 XLON xeaAcVS$2Bh PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 351 748.20 XLON xeaAcVS$2Bq PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 501 748.40 XLON xeaAcVS$2Bs PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 352 748.00 XLON xeaAcVS$2BY PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 352 747.60 XLON xeaAcVS$280 PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 186 747.80 XLON xeaAcVS$285 PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 193 748.20 XLON xeaAcVS$28N PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 217 748.00 XLON xeaAcVS$28P PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 330 748.00 XLON xeaAcVS$28R PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 279 748.00 XLON xeaAcVS$28T PEARSON PLC GB0006776081 30-Jun-2022 12:34:02 GBp 93 748.00 XLON xeaAcVS$28V PEARSON PLC GB0006776081 30-Jun-2022 12:32:21 GBp 500 747.80 XLON xeaAcVS$351 PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 225 747.60 XLON xeaAcVS$0H9 PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 445 747.60 XLON xeaAcVS$0HB PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 247 747.60 XLON xeaAcVS$0HD PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 308 747.60 XLON xeaAcVS$0HJ PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 400 747.60 XLON xeaAcVS$0HL PEARSON PLC GB0006776081 30-Jun-2022 12:29:37 GBp 466 747.40 XLON xeaAcVS$0HO PEARSON PLC GB0006776081 30-Jun-2022 12:29:35 GBp 586 748.00 XLON xeaAcVS$0G7 PEARSON PLC GB0006776081 30-Jun-2022 12:29:35 GBp 400 748.00 XLON xeaAcVS$0G9 PEARSON PLC GB0006776081 30-Jun-2022 12:29:35 GBp 792 747.80 XLON xeaAcVS$0Go PEARSON PLC GB0006776081 30-Jun-2022 12:23:10 GBp 627 747.60 XLON xeaAcVS$Fct PEARSON PLC GB0006776081 30-Jun-2022 12:23:10 GBp 175 747.60 XLON xeaAcVS$Fcv PEARSON PLC GB0006776081 30-Jun-2022 12:23:10 GBp 458 747.40 XLON xeaAcVS$Fcy PEARSON PLC GB0006776081 30-Jun-2022 12:16:38 GBp 559 747.40 XLON xeaAcVS$DzH PEARSON PLC GB0006776081 30-Jun-2022 12:16:38 GBp 85 747.20 XLON xeaAcVS$DzN PEARSON PLC GB0006776081 30-Jun-2022 12:16:38 GBp 186 747.20 XLON xeaAcVS$DzP PEARSON PLC GB0006776081 30-Jun-2022 12:16:38 GBp 85 747.20 XLON xeaAcVS$DzR PEARSON PLC GB0006776081 30-Jun-2022 12:16:38 GBp 593 747.40 XLON xeaAcVS$DzT PEARSON PLC GB0006776081 30-Jun-2022 12:15:47 GBp 600 747.40 XLON xeaAcVS$D8b PEARSON PLC GB0006776081 30-Jun-2022 12:15:21 GBp 176 747.60 XLON xeaAcVS$DJX PEARSON PLC GB0006776081 30-Jun-2022 12:14:56 GBp 179 747.60 XLON xeaAcVS$DOF PEARSON PLC GB0006776081 30-Jun-2022 12:14:55 GBp 70 747.40 XLON xeaAcVS$DOM PEARSON PLC GB0006776081 30-Jun-2022 12:14:55 GBp 375 747.40 XLON xeaAcVS$DOO PEARSON PLC GB0006776081 30-Jun-2022 12:14:09 GBp 9 747.40 XLON xeaAcVS$Ak4 PEARSON PLC GB0006776081 30-Jun-2022 12:14:09 GBp 903 747.20 XLON xeaAcVS$Ak6 PEARSON PLC GB0006776081 30-Jun-2022 12:14:09 GBp 159 747.40 XLON xeaAcVS$Akw PEARSON PLC GB0006776081 30-Jun-2022 12:11:14 GBp 67 744.80 XLON xeaAcVS$BsE PEARSON PLC GB0006776081 30-Jun-2022 12:11:14 GBp 277 744.80 XLON xeaAcVS$BsG PEARSON PLC GB0006776081 30-Jun-2022 12:10:25 GBp 383 745.00 XLON xeaAcVS$B63 PEARSON PLC GB0006776081 30-Jun-2022 12:10:25 GBp 166 745.00 XLON xeaAcVS$B68 PEARSON PLC GB0006776081 30-Jun-2022 12:10:25 GBp 101 745.20 XLON xeaAcVS$B6A PEARSON PLC GB0006776081 30-Jun-2022 12:10:25 GBp 177 745.20 XLON xeaAcVS$B6C PEARSON PLC GB0006776081 30-Jun-2022 12:10:24 GBp 266 745.40 XLON xeaAcVS$B6E PEARSON PLC GB0006776081 30-Jun-2022 12:10:24 GBp 236 745.60 XLON xeaAcVS$B1Q PEARSON PLC GB0006776081 30-Jun-2022 12:09:34 GBp 390 745.60 XLON xeaAcVS$BPX PEARSON PLC GB0006776081 30-Jun-2022 12:09:34 GBp 331 745.60 XLON xeaAcVS$BPZ PEARSON PLC GB0006776081 30-Jun-2022 12:09:34 GBp 79 745.60 XLON xeaAcVS$BPf PEARSON PLC GB0006776081 30-Jun-2022 12:09:34 GBp 640 745.60 XLON xeaAcVS$BPh PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 233 745.60 XLON xeaAcVS$BPL PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 573 745.60 XLON xeaAcVS$BPn PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 594 745.60 XLON xeaAcVS$BPp PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 235 745.60 XLON xeaAcVS$BOv PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 231 745.60 XLON xeaAcVS$BOZ PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 594 745.60 XLON xeaAcVS$BP6 PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 445 745.60 XLON xeaAcVS$BP8 PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 128 745.60 XLON xeaAcVS$BPA PEARSON PLC GB0006776081 30-Jun-2022 12:09:33 GBp 231 745.60 XLON xeaAcVS$BO2 PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 721 745.60 XLON xeaAcVS$BOI PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 691 745.60 XLON xeaAcVS$BOT PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 665 745.60 XLON xeaAcVS$BOV PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 313 745.20 XLON xeaAcVS$BQ@ PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 188 745.40 XLON xeaAcVS$BQ0 PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 134 745.40 XLON xeaAcVS$BQu PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 233 745.60 XLON xeaAcVS$BR@ PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 45 745.60 XLON xeaAcVS$BRB PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 240 745.60 XLON xeaAcVS$BRb PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 233 745.60 XLON xeaAcVS$BRD PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 666 745.60 XLON xeaAcVS$BRF PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 233 745.60 XLON xeaAcVS$BRL PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 91 745.60 XLON xeaAcVS$BRl PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 666 745.60 XLON xeaAcVS$BRn PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 238 745.60 XLON xeaAcVS$BRR PEARSON PLC GB0006776081 30-Jun-2022 12:09:32 GBp 235 745.60 XLON xeaAcVS$BRt PEARSON PLC GB0006776081 30-Jun-2022 12:09:30 GBp 450 745.40 XLON xeaAcVS$8bi PEARSON PLC GB0006776081 30-Jun-2022 12:07:10 GBp 448 745.40 XLON xeaAcVS$8VB PEARSON PLC GB0006776081 30-Jun-2022 12:07:01 GBp 447 745.40 XLON xeaAcVS$9dX PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 53 744.80 XLON xeaAcVSusu0 PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 203 744.80 XLON xeaAcVSusu6 PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 256 744.80 XLON xeaAcVSusuJ PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 188 744.80 XLON xeaAcVSusuL PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 310 744.60 XLON xeaAcVSusuQ PEARSON PLC GB0006776081 30-Jun-2022 12:04:27 GBp 444 744.80 XLON xeaAcVSusuS PEARSON PLC GB0006776081 30-Jun-2022 12:02:26 GBp 307 744.00 XLON xeaAcVSut87 PEARSON PLC GB0006776081 30-Jun-2022 12:02:26 GBp 335 744.20 XLON xeaAcVSut8L PEARSON PLC GB0006776081 30-Jun-2022 12:02:26 GBp 305 744.20 XLON xeaAcVSut8S PEARSON PLC GB0006776081 30-Jun-2022 12:02:11 GBp 444 744.20 XLON xeaAcVSutHA PEARSON PLC GB0006776081 30-Jun-2022 12:00:59 GBp 99 744.00 XLON xeaAcVSuqnh PEARSON PLC GB0006776081 30-Jun-2022 12:00:59 GBp 187 744.00 XLON xeaAcVSuqnk PEARSON PLC GB0006776081 30-Jun-2022 12:00:59 GBp 418 744.00 XLON xeaAcVSuqnp PEARSON PLC GB0006776081 30-Jun-2022 11:58:04 GBp 10 742.00 XLON xeaAcVSur7K PEARSON PLC GB0006776081 30-Jun-2022 11:56:25 GBp 107 741.80 XLON xeaAcVSuoW7 PEARSON PLC GB0006776081 30-Jun-2022 11:54:00 GBp 428 740.80 XLON xeaAcVSuoRS PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 445 741.00 XLON xeaAcVSuma$ PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 770 741.00 XLON xeaAcVSuma1 PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 300 740.80 XLON xeaAcVSumaB PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 431 741.00 XLON xeaAcVSumaD PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 168 741.00 XLON xeaAcVSumad PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 143 741.00 XLON xeaAcVSumaf PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 389 741.00 XLON xeaAcVSumaz PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 21 741.00 XLON xeaAcVSumbM PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 696 741.00 XLON xeaAcVSumbO PEARSON PLC GB0006776081 30-Jun-2022 11:51:37 GBp 107 741.00 XLON xeaAcVSumbQ PEARSON PLC GB0006776081 30-Jun-2022 11:49:55 GBp 432 740.80 XLON xeaAcVSumJo PEARSON PLC GB0006776081 30-Jun-2022 11:49:55 GBp 426 740.80 XLON xeaAcVSumJv PEARSON PLC GB0006776081 30-Jun-2022 11:46:58 GBp 425 740.80 XLON xeaAcVSu@jn PEARSON PLC GB0006776081 30-Jun-2022 11:46:23 GBp 130 741.00 XLON xeaAcVSu@mU PEARSON PLC GB0006776081 30-Jun-2022 11:46:23 GBp 337 741.00 XLON xeaAcVSu@pf PEARSON PLC GB0006776081 30-Jun-2022 11:46:23 GBp 148 741.00 XLON xeaAcVSu@pW PEARSON PLC GB0006776081 30-Jun-2022 11:46:22 GBp 430 741.00 XLON xeaAcVSu@ow PEARSON PLC GB0006776081 30-Jun-2022 11:43:25 GBp 93 740.60 XLON xeaAcVSu$5Q PEARSON PLC GB0006776081 30-Jun-2022 11:37:35 GBp 187 740.60 XLON xeaAcVSuzKN PEARSON PLC GB0006776081 30-Jun-2022 11:37:35 GBp 186 740.80 XLON xeaAcVSuzKP PEARSON PLC GB0006776081 30-Jun-2022 11:37:05 GBp 11 740.80 XLON xeaAcVSuzVi PEARSON PLC GB0006776081 30-Jun-2022 11:37:05 GBp 185 740.80 XLON xeaAcVSuzVk PEARSON PLC GB0006776081 30-Jun-2022 11:37:05 GBp 246 741.00 XLON xeaAcVSuzVs PEARSON PLC GB0006776081 30-Jun-2022 11:36:14 GBp 100 741.20 XLON xeaAcVSuwr$ PEARSON PLC GB0006776081 30-Jun-2022 11:36:14 GBp 65 741.20 XLON xeaAcVSuwrz PEARSON PLC GB0006776081 30-Jun-2022 11:35:50 GBp 238 741.40 XLON xeaAcVSuw$3 PEARSON PLC GB0006776081 30-Jun-2022 11:35:50 GBp 327 741.20 XLON xeaAcVSuw$6 PEARSON PLC GB0006776081 30-Jun-2022 11:35:50 GBp 471 741.40 XLON xeaAcVSuw$8 PEARSON PLC GB0006776081 30-Jun-2022 11:35:12 GBp 339 741.60 XLON xeaAcVSuwMf PEARSON PLC GB0006776081 30-Jun-2022 11:35:12 GBp 361 741.60 XLON xeaAcVSuwMo PEARSON PLC GB0006776081 30-Jun-2022 11:34:47 GBp 235 741.60 XLON xeaAcVSuwUC PEARSON PLC GB0006776081 30-Jun-2022 11:34:47 GBp 339 741.80 XLON xeaAcVSuwUE PEARSON PLC GB0006776081 30-Jun-2022 11:33:14 GBp 1,060 741.80 XLON xeaAcVSuxpM PEARSON PLC GB0006776081 30-Jun-2022 11:30:26 GBp 186 741.60 XLON xeaAcVSuutD PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 27 741.80 XLON xeaAcVSuutN PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 400 741.80 XLON xeaAcVSuutP PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 314 741.60 XLON xeaAcVSuutS PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 490 742.20 XLON xeaAcVSuusb PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 450 742.20 XLON xeaAcVSuusd PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 1,012 742.20 XLON xeaAcVSuusX PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 150 742.20 XLON xeaAcVSuusy PEARSON PLC GB0006776081 30-Jun-2022 11:30:25 GBp 217 742.20 XLON xeaAcVSuusZ PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 218 740.60 XLON xeaAcVSuuA1 PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 58 740.80 XLON xeaAcVSuuA2 PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 256 740.80 XLON xeaAcVSuuA4 PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 88 740.80 XLON xeaAcVSuuAs PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 340 740.60 XLON xeaAcVSuuAu PEARSON PLC GB0006776081 30-Jun-2022 11:29:22 GBp 400 740.60 XLON xeaAcVSuuAw PEARSON PLC GB0006776081 30-Jun-2022 11:29:18 GBp 311 741.00 XLON xeaAcVSuuKZ PEARSON PLC GB0006776081 30-Jun-2022 11:25:33 GBp 311 741.00 XLON xeaAcVSuvPV PEARSON PLC GB0006776081 30-Jun-2022 11:22:03 GBp 306 740.40 XLON xeaAcVSudjk PEARSON PLC GB0006776081 30-Jun-2022 11:19:19 GBp 210 739.80 XLON xeaAcVSuaXQ PEARSON PLC GB0006776081 30-Jun-2022 11:19:19 GBp 232 740.00 BATE xeaAcVSuaXS PEARSON PLC GB0006776081 30-Jun-2022 11:19:19 GBp 305 740.00 XLON xeaAcVSuaXU PEARSON PLC GB0006776081 30-Jun-2022 11:14:50 GBp 79 740.00 XLON xeaAcVSub8b PEARSON PLC GB0006776081 30-Jun-2022 11:14:22 GBp 186 740.20 XLON xeaAcVSubH9 PEARSON PLC GB0006776081 30-Jun-2022 11:14:22 GBp 320 740.40 XLON xeaAcVSubHG PEARSON PLC GB0006776081 30-Jun-2022 11:14:22 GBp 132 740.60 XLON xeaAcVSubHI PEARSON PLC GB0006776081 30-Jun-2022 11:14:22 GBp 299 740.60 XLON xeaAcVSubHK PEARSON PLC GB0006776081 30-Jun-2022 11:13:55 GBp 219 740.60 XLON xeaAcVSuYdO PEARSON PLC GB0006776081 30-Jun-2022 11:13:22 GBp 901 740.80 XLON xeaAcVSuYs6 PEARSON PLC GB0006776081 30-Jun-2022 11:12:06 GBp 369 740.20 XLON xeaAcVSuYFb PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 172 740.80 XLON xeaAcVSuYRa PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 64 740.80 XLON xeaAcVSuYRc PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 581 740.80 XLON xeaAcVSuYRe PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 581 740.80 XLON xeaAcVSuYRo PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 400 740.80 XLON xeaAcVSuYRq PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 323 740.60 XLON xeaAcVSuYRw PEARSON PLC GB0006776081 30-Jun-2022 11:11:14 GBp 405 740.40 XLON xeaAcVSuYRZ PEARSON PLC GB0006776081 30-Jun-2022 11:10:48 GBp 480 740.80 XLON xeaAcVSuZZb PEARSON PLC GB0006776081 30-Jun-2022 11:07:57 GBp 223 740.80 XLON xeaAcVSuZHI PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 321 741.00 XLON xeaAcVSuZHO PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 325 741.40 XLON xeaAcVSuZJa PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 225 741.40 XLON xeaAcVSuZJn PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 323 741.60 XLON xeaAcVSuZJp PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 501 741.60 XLON xeaAcVSuZG9 PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 445 741.60 XLON xeaAcVSuZGB PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 445 741.60 XLON xeaAcVSuZGD PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 191 741.60 XLON xeaAcVSuZGF PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 148 741.60 XLON xeaAcVSuZGL PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 445 741.60 XLON xeaAcVSuZGN PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 188 741.60 XLON xeaAcVSuZGP PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 400 741.40 XLON xeaAcVSuZGR PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 744 741.40 XLON xeaAcVSuZGs PEARSON PLC GB0006776081 30-Jun-2022 11:07:56 GBp 225 741.40 XLON xeaAcVSuZGU PEARSON PLC GB0006776081 30-Jun-2022 11:06:24 GBp 271 741.80 XLON xeaAcVSuWsX PEARSON PLC GB0006776081 30-Jun-2022 11:06:24 GBp 73 741.80 XLON xeaAcVSuWtO PEARSON PLC GB0006776081 30-Jun-2022 11:06:23 GBp 322 741.80 XLON xeaAcVSuWs1 PEARSON PLC GB0006776081 30-Jun-2022 11:06:23 GBp 326 741.80 XLON xeaAcVSuWsl PEARSON PLC GB0006776081 30-Jun-2022 11:03:31 GBp 322 741.80 XLON xeaAcVSuX@6 PEARSON PLC GB0006776081 30-Jun-2022 11:03:14 GBp 320 742.00 XLON xeaAcVSuX61 PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 441 742.80 XLON xeaAcVSukiC PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 217 742.80 XLON xeaAcVSukiE PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 393 742.80 XLON xeaAcVSukiG PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 312 742.80 XLON xeaAcVSukiI PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 10 742.80 XLON xeaAcVSukiK PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 445 742.80 XLON xeaAcVSukiM PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 273 742.80 XLON xeaAcVSukiO PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 217 742.80 XLON xeaAcVSukla PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 80 742.60 XLON xeaAcVSuklc PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 77 742.60 XLON xeaAcVSukle PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 323 742.60 XLON xeaAcVSuklk PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 223 742.80 XLON xeaAcVSuklq PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 323 743.00 XLON xeaAcVSukls PEARSON PLC GB0006776081 30-Jun-2022 11:01:14 GBp 172 742.80 XLON xeaAcVSuklY PEARSON PLC GB0006776081 30-Jun-2022 11:00:02 GBp 321 742.60 XLON xeaAcVSuk0u PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 793 742.60 XLON xeaAcVSulG0 PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 211 742.60 XLON xeaAcVSulG2 PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 13 742.60 XLON xeaAcVSulG8 PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 310 742.60 XLON xeaAcVSulGC PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 223 742.40 XLON xeaAcVSulGI PEARSON PLC GB0006776081 30-Jun-2022 10:57:40 GBp 323 742.60 XLON xeaAcVSulGK PEARSON PLC GB0006776081 30-Jun-2022 10:54:46 GBp 283 742.80 XLON xeaAcVSuiHe PEARSON PLC GB0006776081 30-Jun-2022 10:54:46 GBp 63 742.80 XLON xeaAcVSuiHt PEARSON PLC GB0006776081 30-Jun-2022 10:52:46 GBp 142 742.20 XLON xeaAcVSujwu PEARSON PLC GB0006776081 30-Jun-2022 10:52:17 GBp 323 742.20 XLON xeaAcVSujAd PEARSON PLC GB0006776081 30-Jun-2022 10:50:59 GBp 249 742.40 XLON xeaAcVSugoc PEARSON PLC GB0006776081 30-Jun-2022 10:50:30 GBp 142 742.80 XLON xeaAcVSugCJ PEARSON PLC GB0006776081 30-Jun-2022 10:50:30 GBp 138 743.00 XLON xeaAcVSugCT PEARSON PLC GB0006776081 30-Jun-2022 10:50:30 GBp 69 743.00 XLON xeaAcVSugCV PEARSON PLC GB0006776081 30-Jun-2022 10:50:30 GBp 1,055 743.60 XLON xeaAcVSugF@ PEARSON PLC GB0006776081 30-Jun-2022 10:50:30 GBp 500 743.20 XLON xeaAcVSugFu PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 313 743.80 XLON xeaAcVSuh0b PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 186 743.80 XLON xeaAcVSuh0C PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 445 743.80 XLON xeaAcVSuh0d PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 222 743.60 XLON xeaAcVSuh0g PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 368 743.80 XLON xeaAcVSuh0Z PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 154 743.60 XLON xeaAcVSuh1F PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 445 743.60 XLON xeaAcVSuh1H PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 220 743.40 XLON xeaAcVSuh1K PEARSON PLC GB0006776081 30-Jun-2022 10:48:21 GBp 319 743.60 XLON xeaAcVSuh1M PEARSON PLC GB0006776081 30-Jun-2022 10:48:15 GBp 322 744.00 XLON xeaAcVSuh2C PEARSON PLC GB0006776081 30-Jun-2022 10:46:44 GBp 840 744.00 XLON xeaAcVSuet$ PEARSON PLC GB0006776081 30-Jun-2022 10:46:44 GBp 327 744.00 XLON xeaAcVSuet5 PEARSON PLC GB0006776081 30-Jun-2022 10:46:44 GBp 320 743.80 XLON xeaAcVSuet8 PEARSON PLC GB0006776081 30-Jun-2022 10:46:38 GBp 295 744.00 XLON xeaAcVSuenC PEARSON PLC GB0006776081 30-Jun-2022 10:44:05 GBp 138 744.00 XLON xeaAcVSuffI PEARSON PLC GB0006776081 30-Jun-2022 10:44:05 GBp 65 744.00 XLON xeaAcVSuffK PEARSON PLC GB0006776081 30-Jun-2022 10:43:22 GBp 205 744.00 XLON xeaAcVSuf@p PEARSON PLC GB0006776081 30-Jun-2022 10:43:20 GBp 297 744.20 XLON xeaAcVSuf@S PEARSON PLC GB0006776081 30-Jun-2022 10:43:20 GBp 692 744.60 XLON xeaAcVSufvb PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 149 744.60 XLON xeaAcVSuf07 PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 482 744.60 XLON xeaAcVSuf0D PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 2 744.60 XLON xeaAcVSuf0F PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 186 744.40 XLON xeaAcVSuf0R PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 486 744.40 XLON xeaAcVSuf0U PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 205 744.60 XLON xeaAcVSuf3a PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 112 744.80 XLON xeaAcVSuf3c PEARSON PLC GB0006776081 30-Jun-2022 10:42:58 GBp 183 744.80 XLON xeaAcVSuf3e PEARSON PLC GB0006776081 30-Jun-2022 10:40:55 GBp 304 745.40 XLON xeaAcVSuMy3 PEARSON PLC GB0006776081 30-Jun-2022 10:40:55 GBp 439 745.60 XLON xeaAcVSuMy5 PEARSON PLC GB0006776081 30-Jun-2022 10:40:55 GBp 237 745.20 XLON xeaAcVSuMyy PEARSON PLC GB0006776081 30-Jun-2022 10:40:50 GBp 374 745.80 XLON xeaAcVSuMuU PEARSON PLC GB0006776081 30-Jun-2022 10:40:50 GBp 19 745.80 XLON xeaAcVSuMxW PEARSON PLC GB0006776081 30-Jun-2022 10:40:20 GBp 828 746.20 XLON xeaAcVSuMDL PEARSON PLC GB0006776081 30-Jun-2022 10:39:13 GBp 206 746.20 XLON xeaAcVSuNdO PEARSON PLC GB0006776081 30-Jun-2022 10:39:08 GBp 331 746.60 XLON xeaAcVSuNc7 PEARSON PLC GB0006776081 30-Jun-2022 10:39:08 GBp 295 746.40 XLON xeaAcVSuNcE PEARSON PLC GB0006776081 30-Jun-2022 10:39:08 GBp 295 746.40 XLON xeaAcVSuNcK PEARSON PLC GB0006776081 30-Jun-2022 10:37:25 GBp 205 747.20 XLON xeaAcVSuN8t PEARSON PLC GB0006776081 30-Jun-2022 10:37:25 GBp 92 747.40 XLON xeaAcVSuN8u PEARSON PLC GB0006776081 30-Jun-2022 10:37:25 GBp 100 747.40 XLON xeaAcVSuN8w PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 206 747.60 XLON xeaAcVSuNBJ PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 193 747.80 XLON xeaAcVSuNBM PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 206 747.60 XLON xeaAcVSuNBn PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 103 747.80 XLON xeaAcVSuNBO PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 43 747.80 XLON xeaAcVSuNBq PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 252 747.80 XLON xeaAcVSuNBs PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 315 747.80 XLON xeaAcVSuNBW PEARSON PLC GB0006776081 30-Jun-2022 10:37:24 GBp 402 747.80 XLON xeaAcVSuNBY PEARSON PLC GB0006776081 30-Jun-2022 10:37:23 GBp 205 747.60 XLON xeaAcVSuNA@ PEARSON PLC GB0006776081 30-Jun-2022 10:37:23 GBp 295 747.80 XLON xeaAcVSuNA0 PEARSON PLC GB0006776081 30-Jun-2022 10:37:23 GBp 206 747.60 XLON xeaAcVSuNAo PEARSON PLC GB0006776081 30-Jun-2022 10:37:23 GBp 297 747.80 XLON xeaAcVSuNAt PEARSON PLC GB0006776081 30-Jun-2022 10:35:03 GBp 205 747.60 XLON xeaAcVSuK0A PEARSON PLC GB0006776081 30-Jun-2022 10:35:03 GBp 295 747.80 XLON xeaAcVSuK0C PEARSON PLC GB0006776081 30-Jun-2022 10:32:51 GBp 326 748.00 XLON xeaAcVSuLzS PEARSON PLC GB0006776081 30-Jun-2022 10:32:50 GBp 273 748.20 XLON xeaAcVSuLyU PEARSON PLC GB0006776081 30-Jun-2022 10:32:42 GBp 459 748.40 XLON xeaAcVSuLv4 PEARSON PLC GB0006776081 30-Jun-2022 10:32:42 GBp 1,106 748.40 XLON xeaAcVSuLv6 PEARSON PLC GB0006776081 30-Jun-2022 10:32:42 GBp 445 748.60 XLON xeaAcVSuLvb PEARSON PLC GB0006776081 30-Jun-2022 10:32:42 GBp 237 748.60 XLON xeaAcVSuLvX PEARSON PLC GB0006776081 30-Jun-2022 10:32:42 GBp 445 748.60 XLON xeaAcVSuLvZ PEARSON PLC GB0006776081 30-Jun-2022 10:30:53 GBp 186 748.00 XLON xeaAcVSuIa5 PEARSON PLC GB0006776081 30-Jun-2022 10:30:53 GBp 193 748.00 XLON xeaAcVSuIaw PEARSON PLC GB0006776081 30-Jun-2022 10:30:53 GBp 1,330 748.00 XLON xeaAcVSuIay PEARSON PLC GB0006776081 30-Jun-2022 10:30:18 GBp 186 748.00 XLON xeaAcVSuIgv PEARSON PLC GB0006776081 30-Jun-2022 10:30:14 GBp 310 748.20 XLON xeaAcVSuIqD PEARSON PLC GB0006776081 30-Jun-2022 10:30:11 GBp 381 748.20 XLON xeaAcVSuIso PEARSON PLC GB0006776081 30-Jun-2022 10:29:52 GBp 198 748.40 XLON xeaAcVSuIva PEARSON PLC GB0006776081 30-Jun-2022 10:29:52 GBp 195 748.40 XLON xeaAcVSuI@M PEARSON PLC GB0006776081 30-Jun-2022 10:29:52 GBp 77 748.40 XLON xeaAcVSuI@S PEARSON PLC GB0006776081 30-Jun-2022 10:29:52 GBp 118 748.40 XLON xeaAcVSuI@U PEARSON PLC GB0006776081 30-Jun-2022 10:27:43 GBp 251 748.40 XLON xeaAcVSuJqK PEARSON PLC GB0006776081 30-Jun-2022 10:27:43 GBp 635 748.40 XLON xeaAcVSuJqQ PEARSON PLC GB0006776081 30-Jun-2022 10:26:39 GBp 310 748.40 XLON xeaAcVSuJKc PEARSON PLC GB0006776081 30-Jun-2022 10:26:39 GBp 215 748.00 XLON xeaAcVSuJLH PEARSON PLC GB0006776081 30-Jun-2022 10:26:39 GBp 311 748.20 XLON xeaAcVSuJLJ PEARSON PLC GB0006776081 30-Jun-2022 10:22:19 GBp 356 747.80 XLON xeaAcVSuHsU PEARSON PLC GB0006776081 30-Jun-2022 10:22:18 GBp 150 748.00 XLON xeaAcVSuHne PEARSON PLC GB0006776081 30-Jun-2022 10:22:18 GBp 206 748.00 XLON xeaAcVSuHng PEARSON PLC GB0006776081 30-Jun-2022 10:19:21 GBp 212 748.00 XLON xeaAcVSuU6b PEARSON PLC GB0006776081 30-Jun-2022 10:19:21 GBp 306 748.20 XLON xeaAcVSuU6d PEARSON PLC GB0006776081 30-Jun-2022 10:19:21 GBp 306 748.00 XLON xeaAcVSuU7U PEARSON PLC GB0006776081 30-Jun-2022 10:18:37 GBp 214 748.00 XLON xeaAcVSuUJV PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 213 748.20 XLON xeaAcVSuUI2 PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 306 748.40 XLON xeaAcVSuUI4 PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 176 748.40 XLON xeaAcVSuUIm PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 1,158 748.40 XLON xeaAcVSuUIo PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 180 748.40 XLON xeaAcVSuUIq PEARSON PLC GB0006776081 30-Jun-2022 10:18:36 GBp 400 748.40 XLON xeaAcVSuUIs PEARSON PLC GB0006776081 30-Jun-2022 10:15:24 GBp 329 748.00 XLON xeaAcVSuSZv PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 400 748.60 XLON xeaAcVSuSg@ PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 202 748.40 XLON xeaAcVSuSg5 PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 290 748.60 XLON xeaAcVSuSg7 PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 150 748.20 XLON xeaAcVSuSgb PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 231 748.80 XLON xeaAcVSuSgw PEARSON PLC GB0006776081 30-Jun-2022 10:15:05 GBp 445 748.80 XLON xeaAcVSuSgy PEARSON PLC GB0006776081 30-Jun-2022 10:13:10 GBp 298 747.80 XLON xeaAcVSuTW5 PEARSON PLC GB0006776081 30-Jun-2022 10:12:35 GBp 451 747.60 XLON xeaAcVSuTnQ PEARSON PLC GB0006776081 30-Jun-2022 10:12:35 GBp 229 747.60 XLON xeaAcVSuTnS PEARSON PLC GB0006776081 30-Jun-2022 10:11:08 GBp 155 748.20 XLON xeaAcVSuTQD PEARSON PLC GB0006776081 30-Jun-2022 10:11:08 GBp 300 748.00 XLON xeaAcVSuTQM PEARSON PLC GB0006776081 30-Jun-2022 10:11:08 GBp 322 748.20 XLON xeaAcVSuTQQ PEARSON PLC GB0006776081 30-Jun-2022 10:11:05 GBp 91 748.40 XLON xeaAcVSuQbC PEARSON PLC GB0006776081 30-Jun-2022 10:11:05 GBp 50 748.40 XLON xeaAcVSuQbE PEARSON PLC GB0006776081 30-Jun-2022 10:10:41 GBp 677 748.40 XLON xeaAcVSuQka PEARSON PLC GB0006776081 30-Jun-2022 10:10:41 GBp 622 748.40 XLON xeaAcVSuQkc PEARSON PLC GB0006776081 30-Jun-2022 10:10:41 GBp 499 748.40 XLON xeaAcVSuQki PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 40 748.40 XLON xeaAcVSuQkw PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 440 748.40 XLON xeaAcVSuQky PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 293 748.20 XLON xeaAcVSuQfB PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 276 748.40 XLON xeaAcVSuQfm PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 800 748.40 XLON xeaAcVSuQfo PEARSON PLC GB0006776081 30-Jun-2022 10:10:40 GBp 959 748.40 XLON xeaAcVSuQk7 PEARSON PLC GB0006776081 30-Jun-2022 10:10:25 GBp 272 748.40 XLON xeaAcVSuQmD PEARSON PLC GB0006776081 30-Jun-2022 10:10:25 GBp 265 748.40 XLON xeaAcVSuQmP PEARSON PLC GB0006776081 30-Jun-2022 10:10:25 GBp 291 748.20 XLON xeaAcVSuQpC PEARSON PLC GB0006776081 30-Jun-2022 10:08:38 GBp 296 748.40 XLON xeaAcVSuRFH PEARSON PLC GB0006776081 30-Jun-2022 10:08:35 GBp 290 748.60 XLON xeaAcVSuR8Y PEARSON PLC GB0006776081 30-Jun-2022 10:08:35 GBp 310 748.40 XLON xeaAcVSuR9V PEARSON PLC GB0006776081 30-Jun-2022 10:04:27 GBp 283 748.40 XLON xeaAcVSuPBG PEARSON PLC GB0006776081 30-Jun-2022 10:04:27 GBp 322 748.60 XLON xeaAcVSuPBI PEARSON PLC GB0006776081 30-Jun-2022 10:04:27 GBp 132 748.60 XLON xeaAcVSuPBK PEARSON PLC GB0006776081 30-Jun-2022 10:04:20 GBp 406 748.60 XLON xeaAcVSuPNK PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 289 749.20 XLON xeaAcVSu6t1 PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 17 749.60 XLON xeaAcVSu6t5 PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 71 749.60 XLON xeaAcVSu6t7 PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 72 749.60 XLON xeaAcVSu6t9 PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 166 749.60 XLON xeaAcVSu6tH PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 225 749.00 XLON xeaAcVSu6tm PEARSON PLC GB0006776081 30-Jun-2022 10:03:20 GBp 162 749.60 XLON xeaAcVSu6tN PEARSON PLC GB0006776081 30-Jun-2022 10:02:10 GBp 324 749.20 XLON xeaAcVSu6UH PEARSON PLC GB0006776081 30-Jun-2022 10:02:10 GBp 278 748.40 XLON xeaAcVSu6UV PEARSON PLC GB0006776081 30-Jun-2022 10:02:10 GBp 213 748.60 XLON xeaAcVSu6PX PEARSON PLC GB0006776081 30-Jun-2022 10:00:47 GBp 301 748.60 XLON xeaAcVSu7Fh PEARSON PLC GB0006776081 30-Jun-2022 10:00:47 GBp 400 748.80 XLON xeaAcVSu7Fi PEARSON PLC GB0006776081 30-Jun-2022 09:59:03 GBp 299 748.40 XLON xeaAcVSu4E@ PEARSON PLC GB0006776081 30-Jun-2022 09:59:03 GBp 430 748.60 XLON xeaAcVSu4E0 PEARSON PLC GB0006776081 30-Jun-2022 09:56:20 GBp 456 748.80 XLON xeaAcVSu5ML PEARSON PLC GB0006776081 30-Jun-2022 09:54:35 GBp 136 748.00 XLON xeaAcVSu2Ff PEARSON PLC GB0006776081 30-Jun-2022 09:54:35 GBp 267 748.20 XLON xeaAcVSu2Fh PEARSON PLC GB0006776081 30-Jun-2022 09:54:35 GBp 612 748.40 XLON xeaAcVSu2Fj PEARSON PLC GB0006776081 30-Jun-2022 09:54:35 GBp 203 748.00 XLON xeaAcVSu2FY PEARSON PLC GB0006776081 30-Jun-2022 09:54:25 GBp 192 748.80 XLON xeaAcVSu2Bv PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 445 748.60 XLON xeaAcVSu3b@ PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 312 748.40 XLON xeaAcVSu3b6 PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 414 748.60 XLON xeaAcVSu3b8 PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 75 748.60 XLON xeaAcVSu3bs PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 182 748.60 XLON xeaAcVSu3bu PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 217 748.60 XLON xeaAcVSu3bw PEARSON PLC GB0006776081 30-Jun-2022 09:53:52 GBp 445 748.60 XLON xeaAcVSu3by PEARSON PLC GB0006776081 30-Jun-2022 09:52:05 GBp 100 748.60 XLON xeaAcVSu0aw PEARSON PLC GB0006776081 30-Jun-2022 09:51:30 GBp 86 748.80 XLON xeaAcVSu0nb PEARSON PLC GB0006776081 30-Jun-2022 09:51:30 GBp 100 748.80 XLON xeaAcVSu0nd PEARSON PLC GB0006776081 30-Jun-2022 09:51:29 GBp 76 749.00 XLON xeaAcVSu0nJ PEARSON PLC GB0006776081 30-Jun-2022 09:51:29 GBp 400 749.00 XLON xeaAcVSu0nL PEARSON PLC GB0006776081 30-Jun-2022 09:51:29 GBp 272 748.80 XLON xeaAcVSu0nO PEARSON PLC GB0006776081 30-Jun-2022 09:51:29 GBp 453 749.00 XLON xeaAcVSu0nQ PEARSON PLC GB0006776081 30-Jun-2022 09:49:01 GBp 547 749.40 XLON xeaAcVSu16H PEARSON PLC GB0006776081 30-Jun-2022 09:49:01 GBp 186 749.20 XLON xeaAcVSu16k PEARSON PLC GB0006776081 30-Jun-2022 09:49:01 GBp 177 749.20 XLON xeaAcVSu16r PEARSON PLC GB0006776081 30-Jun-2022 09:48:57 GBp 400 750.00 XLON xeaAcVSu13L PEARSON PLC GB0006776081 30-Jun-2022 09:48:57 GBp 450 750.00 XLON xeaAcVSu13N PEARSON PLC GB0006776081 30-Jun-2022 09:48:57 GBp 212 750.00 XLON xeaAcVSu13V PEARSON PLC GB0006776081 30-Jun-2022 09:46:24 GBp 310 748.60 XLON xeaAcVSuFkA PEARSON PLC GB0006776081 30-Jun-2022 09:46:22 GBp 400 748.80 XLON xeaAcVSuFfC PEARSON PLC GB0006776081 30-Jun-2022 09:46:20 GBp 174 747.60 XLON xeaAcVSuFhn PEARSON PLC GB0006776081 30-Jun-2022 09:46:20 GBp 195 747.60 XLON xeaAcVSuFhp PEARSON PLC GB0006776081 30-Jun-2022 09:46:20 GBp 500 747.60 XLON xeaAcVSuFhr PEARSON PLC GB0006776081 30-Jun-2022 09:44:47 GBp 149 746.00 XLON xeaAcVSuFV9 PEARSON PLC GB0006776081 30-Jun-2022 09:44:47 GBp 216 746.20 XLON xeaAcVSuFVA PEARSON PLC GB0006776081 30-Jun-2022 09:44:47 GBp 186 746.00 XLON xeaAcVSuFVJ PEARSON PLC GB0006776081 30-Jun-2022 09:44:47 GBp 271 746.20 XLON xeaAcVSuFVL PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 243 746.80 XLON xeaAcVSuCXb PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 297 746.60 XLON xeaAcVSuCXe PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 156 746.80 XLON xeaAcVSuCXg PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 270 746.80 XLON xeaAcVSuCXi PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 77 746.40 XLON xeaAcVSuCc@ PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 231 746.40 XLON xeaAcVSuCc0 PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 335 747.00 XLON xeaAcVSuCc5 PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 445 747.00 XLON xeaAcVSuCc7 PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 145 747.00 XLON xeaAcVSuCc9 PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 300 747.00 XLON xeaAcVSuCcF PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 613 746.80 XLON xeaAcVSuCcH PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 49 746.80 XLON xeaAcVSuCcJ PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 216 746.80 XLON xeaAcVSuCcL PEARSON PLC GB0006776081 30-Jun-2022 09:44:33 GBp 157 746.80 XLON xeaAcVSuCcN PEARSON PLC GB0006776081 30-Jun-2022 09:44:10 GBp 943 747.00 XLON xeaAcVSuCs@ PEARSON PLC GB0006776081 30-Jun-2022 09:44:10 GBp 37 747.00 XLON xeaAcVSuCsN PEARSON PLC GB0006776081 30-Jun-2022 09:44:10 GBp 1,137 747.00 XLON xeaAcVSuCsP PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 206 745.00 XLON xeaAcVSuD4M PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 217 745.00 XLON xeaAcVSuD4O PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 400 745.00 XLON xeaAcVSuD4Q PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 425 745.00 XLON xeaAcVSuD7c PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 297 744.80 XLON xeaAcVSuD7X PEARSON PLC GB0006776081 30-Jun-2022 09:41:23 GBp 186 745.00 XLON xeaAcVSuD7Z PEARSON PLC GB0006776081 30-Jun-2022 09:40:54 GBp 217 745.20 XLON xeaAcVSuDK0 PEARSON PLC GB0006776081 30-Jun-2022 09:40:54 GBp 158 745.20 XLON xeaAcVSuDK2 PEARSON PLC GB0006776081 30-Jun-2022 09:40:54 GBp 71 745.00 XLON xeaAcVSuDK4 PEARSON PLC GB0006776081 30-Jun-2022 09:40:54 GBp 182 745.00 XLON xeaAcVSuDK6 PEARSON PLC GB0006776081 30-Jun-2022 09:39:06 GBp 158 745.40 XLON xeaAcVSuAJw PEARSON PLC GB0006776081 30-Jun-2022 09:39:03 GBp 129 745.40 XLON xeaAcVSuATo PEARSON PLC GB0006776081 30-Jun-2022 09:39:00 GBp 592 745.60 XLON xeaAcVSuASL PEARSON PLC GB0006776081 30-Jun-2022 09:38:59 GBp 128 746.20 XLON xeaAcVSuAVF PEARSON PLC GB0006776081 30-Jun-2022 09:38:59 GBp 445 746.20 XLON xeaAcVSuAVH PEARSON PLC GB0006776081 30-Jun-2022 09:38:59 GBp 171 746.20 XLON xeaAcVSuAVJ PEARSON PLC GB0006776081 30-Jun-2022 09:38:58 GBp 257 746.20 XLON xeaAcVSuAUo PEARSON PLC GB0006776081 30-Jun-2022 09:38:58 GBp 445 746.20 XLON xeaAcVSuAUq PEARSON PLC GB0006776081 30-Jun-2022 09:38:58 GBp 177 746.20 XLON xeaAcVSuAUs PEARSON PLC GB0006776081 30-Jun-2022 09:38:36 GBp 216 744.60 XLON xeaAcVSuBsE PEARSON PLC GB0006776081 30-Jun-2022 09:38:36 GBp 100 744.60 XLON xeaAcVSuBsG PEARSON PLC GB0006776081 30-Jun-2022 09:38:36 GBp 109 744.60 XLON xeaAcVSuBsK PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 172 744.40 XLON xeaAcVSuByl PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 125 744.40 XLON xeaAcVSuByn PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 426 744.60 XLON xeaAcVSuByp PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 426 744.60 XLON xeaAcVSuByX PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 425 744.60 XLON xeaAcVSuBzF PEARSON PLC GB0006776081 30-Jun-2022 09:38:29 GBp 297 744.40 XLON xeaAcVSuBzP PEARSON PLC GB0006776081 30-Jun-2022 09:38:12 GBp 186 744.20 XLON xeaAcVSuBNi PEARSON PLC GB0006776081 30-Jun-2022 09:35:35 GBp 246 742.80 XLON xeaAcVSu9wd PEARSON PLC GB0006776081 30-Jun-2022 09:35:35 GBp 343 742.80 XLON xeaAcVSu9wh PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 136 743.00 XLON xeaAcVSu9Ca PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 292 743.00 XLON xeaAcVSu9Cc PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 46 743.20 XLON xeaAcVSu9Cj PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 600 743.20 XLON xeaAcVSu9Cl PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 400 743.20 XLON xeaAcVSu9Cn PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 291 742.80 XLON xeaAcVSu9Cp PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 297 742.80 XLON xeaAcVSu9Cs PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 428 743.00 XLON xeaAcVSu9Cu PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 505 743.00 XLON xeaAcVSu9DB PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 350 743.00 XLON xeaAcVSu9DH PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 292 743.00 XLON xeaAcVSu9DJ PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 1,115 743.00 XLON xeaAcVSu9DP PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 196 743.00 XLON xeaAcVSu9Dv PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 370 743.00 XLON xeaAcVSu9Dx PEARSON PLC GB0006776081 30-Jun-2022 09:35:17 GBp 400 743.00 XLON xeaAcVSu9Dz PEARSON PLC GB0006776081 30-Jun-2022 09:34:35 GBp 116 743.20 XLON xeaAcVSu9Rn PEARSON PLC GB0006776081 30-Jun-2022 09:34:35 GBp 129 743.20 XLON xeaAcVSu9Rp PEARSON PLC GB0006776081 30-Jun-2022 09:34:35 GBp 183 743.20 XLON xeaAcVSu9Rr PEARSON PLC GB0006776081 30-Jun-2022 09:34:17 GBp 402 743.20 XLON xeaAcVSvsZ@ PEARSON PLC GB0006776081 30-Jun-2022 09:34:17 GBp 25 743.20 XLON xeaAcVSvsZy PEARSON PLC GB0006776081 30-Jun-2022 09:31:53 GBp 573 743.20 XLON xeaAcVSvtzM PEARSON PLC GB0006776081 30-Jun-2022 09:30:43 GBp 294 743.40 XLON xeaAcVSvqZw PEARSON PLC GB0006776081 30-Jun-2022 09:30:43 GBp 1 743.40 XLON xeaAcVSvqZy PEARSON PLC GB0006776081 30-Jun-2022 09:30:42 GBp 590 743.60 XLON xeaAcVSvqYh PEARSON PLC GB0006776081 30-Jun-2022 09:30:42 GBp 682 743.60 XLON xeaAcVSvqYm PEARSON PLC GB0006776081 30-Jun-2022 09:30:42 GBp 343 743.60 XLON xeaAcVSvqYv PEARSON PLC GB0006776081 30-Jun-2022 09:30:40 GBp 83 743.60 XLON xeaAcVSvqj9 PEARSON PLC GB0006776081 30-Jun-2022 09:29:18 GBp 327 743.60 XLON xeaAcVSvqJJ PEARSON PLC GB0006776081 30-Jun-2022 09:29:18 GBp 424 743.20 XLON xeaAcVSvqIF PEARSON PLC GB0006776081 30-Jun-2022 09:29:18 GBp 947 743.60 XLON xeaAcVSvqIs PEARSON PLC GB0006776081 30-Jun-2022 09:27:39 GBp 326 743.40 XLON xeaAcVSvr1O PEARSON PLC GB0006776081 30-Jun-2022 09:27:39 GBp 424 743.20 XLON xeaAcVSvr1V PEARSON PLC GB0006776081 30-Jun-2022 09:26:14 GBp 86 743.40 XLON xeaAcVSvokf PEARSON PLC GB0006776081 30-Jun-2022 09:26:14 GBp 100 743.40 XLON xeaAcVSvokh PEARSON PLC GB0006776081 30-Jun-2022 09:25:43 GBp 294 743.80 XLON xeaAcVSvomk PEARSON PLC GB0006776081 30-Jun-2022 09:25:43 GBp 424 744.00 XLON xeaAcVSvomp PEARSON PLC GB0006776081 30-Jun-2022 09:25:02 GBp 294 744.20 XLON xeaAcVSvo1d PEARSON PLC GB0006776081 30-Jun-2022 09:25:02 GBp 423 744.40 XLON xeaAcVSvo1f PEARSON PLC GB0006776081 30-Jun-2022 09:25:02 GBp 323 744.20 XLON xeaAcVSvo6V PEARSON PLC GB0006776081 30-Jun-2022 09:23:48 GBp 128 744.60 XLON xeaAcVSvpZP PEARSON PLC GB0006776081 30-Jun-2022 09:23:48 GBp 89 744.40 XLON xeaAcVSvpZR PEARSON PLC GB0006776081 30-Jun-2022 09:22:55 GBp 76 744.60 XLON xeaAcVSvpCC PEARSON PLC GB0006776081 30-Jun-2022 09:22:55 GBp 445 744.60 XLON xeaAcVSvpCE PEARSON PLC GB0006776081 30-Jun-2022 09:22:55 GBp 400 744.60 XLON xeaAcVSvpCG PEARSON PLC GB0006776081 30-Jun-2022 09:22:55 GBp 293 744.40 XLON xeaAcVSvpCM PEARSON PLC GB0006776081 30-Jun-2022 09:22:55 GBp 423 744.60 XLON xeaAcVSvpCO PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 85 744.60 XLON xeaAcVSvmv2 PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 400 744.60 XLON xeaAcVSvmv4 PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 294 744.60 XLON xeaAcVSvmvA PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 66 744.80 XLON xeaAcVSvmvb PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 423 744.80 XLON xeaAcVSvmvC PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 266 744.80 XLON xeaAcVSvmvk PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 124 744.80 XLON xeaAcVSvmvm PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 181 744.80 XLON xeaAcVSvmvo PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 124 744.80 XLON xeaAcVSvmvX PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 445 744.80 XLON xeaAcVSvmvZ PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 373 744.80 XLON xeaAcVSvm@L PEARSON PLC GB0006776081 30-Jun-2022 09:21:50 GBp 277 744.80 XLON xeaAcVSvm@V PEARSON PLC GB0006776081 30-Jun-2022 09:20:58 GBp 422 744.00 XLON xeaAcVSvmU$ PEARSON PLC GB0006776081 30-Jun-2022 09:19:06 GBp 492 744.20 XLON xeaAcVSvnT2 PEARSON PLC GB0006776081 30-Jun-2022 09:19:06 GBp 422 744.00 XLON xeaAcVSvnTE PEARSON PLC GB0006776081 30-Jun-2022 09:17:12 GBp 287 744.20 XLON xeaAcVSv@Gk PEARSON PLC GB0006776081 30-Jun-2022 09:17:12 GBp 292 744.20 XLON xeaAcVSv@Gt PEARSON PLC GB0006776081 30-Jun-2022 09:17:11 GBp 699 744.40 XLON xeaAcVSv@JM PEARSON PLC GB0006776081 30-Jun-2022 09:17:10 GBp 422 744.40 XLON xeaAcVSv@Tf PEARSON PLC GB0006776081 30-Jun-2022 09:17:10 GBp 292 744.20 XLON xeaAcVSv@TX PEARSON PLC GB0006776081 30-Jun-2022 09:17:10 GBp 22 744.40 XLON xeaAcVSv@I3 PEARSON PLC GB0006776081 30-Jun-2022 09:17:10 GBp 400 744.40 XLON xeaAcVSv@I5 PEARSON PLC GB0006776081 30-Jun-2022 09:17:10 GBp 200 744.40 XLON xeaAcVSv@Is PEARSON PLC GB0006776081 30-Jun-2022 09:16:39 GBp 249 744.40 XLON xeaAcVSv$We PEARSON PLC GB0006776081 30-Jun-2022 09:14:53 GBp 294 744.00 XLON xeaAcVSvyXE PEARSON PLC GB0006776081 30-Jun-2022 09:14:53 GBp 673 744.20 XLON xeaAcVSvyXG PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 302 744.60 XLON xeaAcVSvy0q PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 203 744.80 XLON xeaAcVSvy0x PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 286 744.80 XLON xeaAcVSvy0z PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 729 745.40 XLON xeaAcVSvy0@ PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 445 745.40 XLON xeaAcVSvy00 PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 191 745.40 XLON xeaAcVSvy02 PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 217 745.40 XLON xeaAcVSvy04 PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 390 745.40 XLON xeaAcVSvy06 PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 445 745.40 XLON xeaAcVSvy08 PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 60 745.40 XLON xeaAcVSvy0A PEARSON PLC GB0006776081 30-Jun-2022 09:14:21 GBp 278 745.40 XLON xeaAcVSvy0C PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 280 743.00 XLON xeaAcVSvzS@ PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 604 743.00 XLON xeaAcVSvzS5 PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 292 743.20 XLON xeaAcVSvzSA PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 422 743.40 XLON xeaAcVSvzSC PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 6 742.80 XLON xeaAcVSvzSt PEARSON PLC GB0006776081 30-Jun-2022 09:11:50 GBp 367 743.00 XLON xeaAcVSvzSy PEARSON PLC GB0006776081 30-Jun-2022 09:11:44 GBp 710 743.40 XLON xeaAcVSvzP7 PEARSON PLC GB0006776081 30-Jun-2022 09:11:44 GBp 493 743.40 XLON xeaAcVSvzPt PEARSON PLC GB0006776081 30-Jun-2022 09:09:23 GBp 175 740.60 XLON xeaAcVSvxi@ PEARSON PLC GB0006776081 30-Jun-2022 09:09:23 GBp 400 740.60 XLON xeaAcVSvxi0 PEARSON PLC GB0006776081 30-Jun-2022 09:09:23 GBp 186 740.40 XLON xeaAcVSvxiL PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 734 740.80 XLON xeaAcVSvxk1 PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 335 740.80 XLON xeaAcVSvxkD PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 292 740.60 XLON xeaAcVSvxkK PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 422 740.80 XLON xeaAcVSvxkM PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 154 740.80 XLON xeaAcVSvxfX PEARSON PLC GB0006776081 30-Jun-2022 09:09:19 GBp 266 740.80 XLON xeaAcVSvxfZ PEARSON PLC GB0006776081 30-Jun-2022 09:07:51 GBp 144 740.80 XLON xeaAcVSvud4 PEARSON PLC GB0006776081 30-Jun-2022 09:07:51 GBp 256 740.80 XLON xeaAcVSvud6 PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 292 740.20 XLON xeaAcVSvuN5 PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 44 740.40 XLON xeaAcVSvuN9 PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 377 740.40 XLON xeaAcVSvuNB PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 804 740.40 XLON xeaAcVSvuNi PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 599 740.40 XLON xeaAcVSvuNk PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 292 740.20 XLON xeaAcVSvuNv PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 42 740.40 XLON xeaAcVSvuNw PEARSON PLC GB0006776081 30-Jun-2022 09:06:26 GBp 379 740.40 XLON xeaAcVSvuNy PEARSON PLC GB0006776081 30-Jun-2022 09:05:06 GBp 267 740.00 BATE xeaAcVSvv4B PEARSON PLC GB0006776081 30-Jun-2022 09:05:06 GBp 292 740.00 XLON xeaAcVSvv4D PEARSON PLC GB0006776081 30-Jun-2022 09:05:06 GBp 420 740.20 XLON xeaAcVSvv4F PEARSON PLC GB0006776081 30-Jun-2022 09:04:48 GBp 419 740.40 XLON xeaAcVSvvBy PEARSON PLC GB0006776081 30-Jun-2022 09:01:01 GBp 265 738.00 XLON xeaAcVSvdEQ PEARSON PLC GB0006776081 30-Jun-2022 09:00:54 GBp 8 738.00 XLON xeaAcVSvdA6 PEARSON PLC GB0006776081 30-Jun-2022 09:00:54 GBp 221 738.00 XLON xeaAcVSvdA8 PEARSON PLC GB0006776081 30-Jun-2022 09:00:54 GBp 62 738.00 XLON xeaAcVSvdAA PEARSON PLC GB0006776081 30-Jun-2022 09:00:54 GBp 265 738.20 BATE xeaAcVSvdAC PEARSON PLC GB0006776081 30-Jun-2022 09:00:54 GBp 417 738.20 XLON xeaAcVSvdAE PEARSON PLC GB0006776081 30-Jun-2022 09:00:07 GBp 446 738.40 XLON xeaAcVSvakC PEARSON PLC GB0006776081 30-Jun-2022 09:00:07 GBp 265 738.40 BATE xeaAcVSvakE PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 136 739.00 XLON xeaAcVSvakO PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 286 738.80 XLON xeaAcVSvakQ PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 556 738.80 XLON xeaAcVSvakS PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 195 738.80 XLON xeaAcVSvakU PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 168 739.00 XLON xeaAcVSvaf@ PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 265 738.60 BATE xeaAcVSvafi PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 77 739.00 XLON xeaAcVSvafk PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 1,158 739.00 XLON xeaAcVSvafm PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 217 739.00 XLON xeaAcVSvafo PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 445 739.00 XLON xeaAcVSvafq PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 595 739.00 XLON xeaAcVSvafs PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 445 738.80 XLON xeaAcVSvafW PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 445 738.80 XLON xeaAcVSvafY PEARSON PLC GB0006776081 30-Jun-2022 09:00:06 GBp 595 739.00 XLON xeaAcVSvafy PEARSON PLC GB0006776081 30-Jun-2022 09:00:01 GBp 292 738.60 XLON xeaAcVSvaqP PEARSON PLC GB0006776081 30-Jun-2022 09:00:01 GBp 133 738.80 XLON xeaAcVSvaqT PEARSON PLC GB0006776081 30-Jun-2022 09:00:01 GBp 286 738.80 XLON xeaAcVSvaqV PEARSON PLC GB0006776081 30-Jun-2022 08:57:59 GBp 291 738.20 XLON xeaAcVSvbzj PEARSON PLC GB0006776081 30-Jun-2022 08:57:59 GBp 186 738.40 XLON xeaAcVSvbzl PEARSON PLC GB0006776081 30-Jun-2022 08:57:59 GBp 2 738.40 XLON xeaAcVSvboP PEARSON PLC GB0006776081 30-Jun-2022 08:57:59 GBp 186 738.40 XLON xeaAcVSvboR PEARSON PLC GB0006776081 30-Jun-2022 08:57:41 GBp 419 738.40 XLON xeaAcVSvbwp PEARSON PLC GB0006776081 30-Jun-2022 08:57:13 GBp 263 738.20 BATE xeaAcVSvbLB PEARSON PLC GB0006776081 30-Jun-2022 08:57:13 GBp 1 738.20 BATE xeaAcVSvbLD PEARSON PLC GB0006776081 30-Jun-2022 08:57:13 GBp 444 738.20 XLON xeaAcVSvbLF PEARSON PLC GB0006776081 30-Jun-2022 08:56:49 GBp 418 738.40 XLON xeaAcVSvYZc PEARSON PLC GB0006776081 30-Jun-2022 08:56:49 GBp 171 738.40 XLON xeaAcVSvYZW PEARSON PLC GB0006776081 30-Jun-2022 08:56:49 GBp 221 738.40 XLON xeaAcVSvYWP PEARSON PLC GB0006776081 30-Jun-2022 08:56:49 GBp 69 738.20 BATE xeaAcVSvYWS PEARSON PLC GB0006776081 30-Jun-2022 08:56:49 GBp 15 738.40 XLON xeaAcVSvYWU PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 263 738.20 BATE xeaAcVSvZa0 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 444 738.20 XLON xeaAcVSvZa4 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 182 738.60 XLON xeaAcVSvZb@ PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 150 738.60 XLON xeaAcVSvZb0 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 360 738.60 XLON xeaAcVSvZb2 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 400 738.60 XLON xeaAcVSvZb4 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 177 738.40 XLON xeaAcVSvZb6 PEARSON PLC GB0006776081 30-Jun-2022 08:55:17 GBp 370 738.60 XLON xeaAcVSvZby PEARSON PLC GB0006776081 30-Jun-2022 08:54:34 GBp 319 738.60 XLON xeaAcVSvZ$R PEARSON PLC GB0006776081 30-Jun-2022 08:54:33 GBp 230 738.40 BATE xeaAcVSvZ@5 PEARSON PLC GB0006776081 30-Jun-2022 08:54:21 GBp 479 738.60 XLON xeaAcVSvZ76 PEARSON PLC GB0006776081 30-Jun-2022 08:54:13 GBp 395 738.60 XLON xeaAcVSvZCK PEARSON PLC GB0006776081 30-Jun-2022 08:54:13 GBp 487 738.60 XLON xeaAcVSvZFX PEARSON PLC GB0006776081 30-Jun-2022 08:54:13 GBp 28 738.60 XLON xeaAcVSvZFZ PEARSON PLC GB0006776081 30-Jun-2022 08:53:59 GBp 162 738.60 XLON xeaAcVSvZJs PEARSON PLC GB0006776081 30-Jun-2022 08:52:38 GBp 208 737.80 BATE xeaAcVSvW4@ PEARSON PLC GB0006776081 30-Jun-2022 08:52:38 GBp 64 737.80 BATE xeaAcVSvW40 PEARSON PLC GB0006776081 30-Jun-2022 08:52:38 GBp 417 737.80 XLON xeaAcVSvW42 PEARSON PLC GB0006776081 30-Jun-2022 08:52:38 GBp 290 737.60 XLON xeaAcVSvW4c PEARSON PLC GB0006776081 30-Jun-2022 08:52:38 GBp 289 737.80 BATE xeaAcVSvW4e PEARSON PLC GB0006776081 30-Jun-2022 08:50:38 GBp 217 738.20 XLON xeaAcVSvXx$ PEARSON PLC GB0006776081 30-Jun-2022 08:50:38 GBp 417 738.00 XLON xeaAcVSvXxz PEARSON PLC GB0006776081 30-Jun-2022 08:50:02 GBp 238 738.00 XLON xeaAcVSvXAP PEARSON PLC GB0006776081 30-Jun-2022 08:48:17 GBp 35 736.00 XLON xeaAcVSvk8c PEARSON PLC GB0006776081 30-Jun-2022 08:48:12 GBp 379 736.00 XLON xeaAcVSvkLj PEARSON PLC GB0006776081 30-Jun-2022 08:45:05 GBp 321 735.40 XLON xeaAcVSviMG PEARSON PLC GB0006776081 30-Jun-2022 08:43:14 GBp 260 734.00 XLON xeaAcVSvjU1 PEARSON PLC GB0006776081 30-Jun-2022 08:43:14 GBp 376 734.20 XLON xeaAcVSvjU3 PEARSON PLC GB0006776081 30-Jun-2022 08:41:26 GBp 311 735.00 XLON xeaAcVSvgRd PEARSON PLC GB0006776081 30-Jun-2022 08:41:26 GBp 1 735.00 XLON xeaAcVSvgRf PEARSON PLC GB0006776081 30-Jun-2022 08:40:52 GBp 250 736.20 XLON xeaAcVSvhfU PEARSON PLC GB0006776081 30-Jun-2022 08:40:50 GBp 258 736.40 XLON xeaAcVSvhgh PEARSON PLC GB0006776081 30-Jun-2022 08:40:45 GBp 186 736.60 XLON xeaAcVSvhrj PEARSON PLC GB0006776081 30-Jun-2022 08:40:44 GBp 431 736.60 XLON xeaAcVSvhro PEARSON PLC GB0006776081 30-Jun-2022 08:39:35 GBp 260 736.80 XLON xeaAcVSvhKL PEARSON PLC GB0006776081 30-Jun-2022 08:39:31 GBp 373 737.00 XLON xeaAcVSvhH2 PEARSON PLC GB0006776081 30-Jun-2022 08:38:52 GBp 370 737.20 XLON xeaAcVSveqk PEARSON PLC GB0006776081 30-Jun-2022 08:38:52 GBp 219 737.40 XLON xeaAcVSveqo PEARSON PLC GB0006776081 30-Jun-2022 08:38:11 GBp 222 737.20 XLON xeaAcVSveIy PEARSON PLC GB0006776081 30-Jun-2022 08:38:10 GBp 84 737.40 XLON xeaAcVSveIK PEARSON PLC GB0006776081 30-Jun-2022 08:38:10 GBp 237 737.40 XLON xeaAcVSveIM PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 1,100 738.00 XLON xeaAcVSvfcT PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 193 738.00 XLON xeaAcVSvfcV PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 110 738.00 XLON xeaAcVSvfXa PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 290 737.80 XLON xeaAcVSvfXf PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 202 738.00 XLON xeaAcVSvfXp PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 291 738.20 XLON xeaAcVSvfXr PEARSON PLC GB0006776081 30-Jun-2022 08:37:56 GBp 93 738.00 XLON xeaAcVSvfXY PEARSON PLC GB0006776081 30-Jun-2022 08:37:54 GBp 290 738.20 XLON xeaAcVSvfjn PEARSON PLC GB0006776081 30-Jun-2022 08:35:15 GBp 225 737.60 XLON xeaAcVSvNkc PEARSON PLC GB0006776081 30-Jun-2022 08:35:15 GBp 326 737.80 XLON xeaAcVSvNkj PEARSON PLC GB0006776081 30-Jun-2022 08:35:15 GBp 320 737.80 XLON xeaAcVSvNlS PEARSON PLC GB0006776081 30-Jun-2022 08:34:27 GBp 483 737.80 XLON xeaAcVSvKb4 PEARSON PLC GB0006776081 30-Jun-2022 08:34:27 GBp 308 737.60 XLON xeaAcVSvKbC PEARSON PLC GB0006776081 30-Jun-2022 08:34:05 GBp 310 736.80 XLON xeaAcVSvKk$ PEARSON PLC GB0006776081 30-Jun-2022 08:34:05 GBp 3 736.80 XLON xeaAcVSvKkz PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 378 736.40 XLON xeaAcVSvKy5 PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 344 736.40 XLON xeaAcVSvKy7 PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 324 736.40 XLON xeaAcVSvKyD PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 160 736.20 XLON xeaAcVSvKyR PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 186 736.40 XLON xeaAcVSvKyS PEARSON PLC GB0006776081 30-Jun-2022 08:33:35 GBp 190 736.20 XLON xeaAcVSvK$d PEARSON PLC GB0006776081 30-Jun-2022 08:33:31 GBp 209 736.40 XLON xeaAcVSvK@2 PEARSON PLC GB0006776081 30-Jun-2022 08:33:31 GBp 205 736.40 XLON xeaAcVSvK@8 PEARSON PLC GB0006776081 30-Jun-2022 08:33:31 GBp 97 736.40 XLON xeaAcVSvK@A PEARSON PLC GB0006776081 30-Jun-2022 08:31:57 GBp 445 736.60 XLON xeaAcVSvLdX PEARSON PLC GB0006776081 30-Jun-2022 08:31:57 GBp 862 736.60 XLON xeaAcVSvLaG PEARSON PLC GB0006776081 30-Jun-2022 08:31:57 GBp 136 736.60 XLON xeaAcVSvLaI PEARSON PLC GB0006776081 30-Jun-2022 08:31:57 GBp 203 736.60 XLON xeaAcVSvLaV PEARSON PLC GB0006776081 30-Jun-2022 08:30:49 GBp 359 735.00 XLON xeaAcVSvL16 PEARSON PLC GB0006776081 30-Jun-2022 08:30:27 GBp 429 735.20 XLON xeaAcVSvLBr PEARSON PLC GB0006776081 30-Jun-2022 08:30:21 GBp 362 735.40 XLON xeaAcVSvLLh PEARSON PLC GB0006776081 30-Jun-2022 08:29:16 GBp 271 735.40 XLON xeaAcVSvIv@ PEARSON PLC GB0006776081 30-Jun-2022 08:28:56 GBp 301 735.80 XLON xeaAcVSvIF1 PEARSON PLC GB0006776081 30-Jun-2022 08:28:56 GBp 433 736.00 XLON xeaAcVSvIF3 PEARSON PLC GB0006776081 30-Jun-2022 08:27:27 GBp 141 735.40 XLON xeaAcVSvJ@c PEARSON PLC GB0006776081 30-Jun-2022 08:27:27 GBp 205 735.60 XLON xeaAcVSvJ@e PEARSON PLC GB0006776081 30-Jun-2022 08:27:22 GBp 170 736.00 XLON xeaAcVSvJuA PEARSON PLC GB0006776081 30-Jun-2022 08:27:22 GBp 245 736.20 XLON xeaAcVSvJuT PEARSON PLC GB0006776081 30-Jun-2022 08:26:55 GBp 428 736.20 XLON xeaAcVSvJ89 PEARSON PLC GB0006776081 30-Jun-2022 08:26:46 GBp 187 736.60 XLON xeaAcVSvJK2 PEARSON PLC GB0006776081 30-Jun-2022 08:26:46 GBp 202 736.40 XLON xeaAcVSvJKC PEARSON PLC GB0006776081 30-Jun-2022 08:26:46 GBp 290 736.60 XLON xeaAcVSvJKH PEARSON PLC GB0006776081 30-Jun-2022 08:26:46 GBp 202 736.40 XLON xeaAcVSvJKQ PEARSON PLC GB0006776081 30-Jun-2022 08:26:46 GBp 290 736.60 XLON xeaAcVSvJKS PEARSON PLC GB0006776081 30-Jun-2022 08:25:06 GBp 367 736.20 XLON xeaAcVSvG1m PEARSON PLC GB0006776081 30-Jun-2022 08:23:54 GBp 302 737.20 XLON xeaAcVSvHa9 PEARSON PLC GB0006776081 30-Jun-2022 08:23:54 GBp 434 737.40 XLON xeaAcVSvHaA PEARSON PLC GB0006776081 30-Jun-2022 08:23:54 GBp 202 737.20 XLON xeaAcVSvHaJ PEARSON PLC GB0006776081 30-Jun-2022 08:23:54 GBp 289 737.40 XLON xeaAcVSvHaL PEARSON PLC GB0006776081 30-Jun-2022 08:23:07 GBp 186 737.00 XLON xeaAcVSvHy5 PEARSON PLC GB0006776081 30-Jun-2022 08:22:16 GBp 83 736.60 XLON xeaAcVSvHHh PEARSON PLC GB0006776081 30-Jun-2022 08:22:16 GBp 100 736.60 XLON xeaAcVSvHHj PEARSON PLC GB0006776081 30-Jun-2022 08:22:15 GBp 264 736.80 XLON xeaAcVSvHHw PEARSON PLC GB0006776081 30-Jun-2022 08:21:46 GBp 245 736.80 XLON xeaAcVSvUZ@ PEARSON PLC GB0006776081 30-Jun-2022 08:21:04 GBp 260 737.00 XLON xeaAcVSvUvh PEARSON PLC GB0006776081 30-Jun-2022 08:21:04 GBp 186 737.20 XLON xeaAcVSvUvi PEARSON PLC GB0006776081 30-Jun-2022 08:21:04 GBp 425 737.20 XLON xeaAcVSvUvp PEARSON PLC GB0006776081 30-Jun-2022 08:20:22 GBp 295 737.40 XLON xeaAcVSvUKI PEARSON PLC GB0006776081 30-Jun-2022 08:20:22 GBp 138 737.40 XLON xeaAcVSvUKK PEARSON PLC GB0006776081 30-Jun-2022 08:20:05 GBp 307 737.40 XLON xeaAcVSvUP$ PEARSON PLC GB0006776081 30-Jun-2022 08:20:05 GBp 482 737.60 XLON xeaAcVSvUPu PEARSON PLC GB0006776081 30-Jun-2022 08:20:05 GBp 151 737.80 XLON xeaAcVSvUU9 PEARSON PLC GB0006776081 30-Jun-2022 08:20:05 GBp 197 737.80 XLON xeaAcVSvUUE PEARSON PLC GB0006776081 30-Jun-2022 08:20:05 GBp 12 737.60 XLON xeaAcVSvUUG PEARSON PLC GB0006776081 30-Jun-2022 08:19:48 GBp 289 737.60 XLON xeaAcVSvVcU PEARSON PLC GB0006776081 30-Jun-2022 08:19:12 GBp 201 737.80 XLON xeaAcVSvVqn PEARSON PLC GB0006776081 30-Jun-2022 08:17:45 GBp 162 738.00 XLON xeaAcVSvVGe PEARSON PLC GB0006776081 30-Jun-2022 08:17:45 GBp 50 738.00 XLON xeaAcVSvVGg PEARSON PLC GB0006776081 30-Jun-2022 08:17:45 GBp 306 738.20 XLON xeaAcVSvVGl PEARSON PLC GB0006776081 30-Jun-2022 08:17:11 GBp 221 738.60 XLON xeaAcVSvSW3 PEARSON PLC GB0006776081 30-Jun-2022 08:17:11 GBp 175 738.40 XLON xeaAcVSvSWy PEARSON PLC GB0006776081 30-Jun-2022 08:17:10 GBp 479 738.80 XLON xeaAcVSvSZo PEARSON PLC GB0006776081 30-Jun-2022 08:17:03 GBp 176 739.40 XLON xeaAcVSvSju PEARSON PLC GB0006776081 30-Jun-2022 08:17:02 GBp 289 739.20 XLON xeaAcVSvSi5 PEARSON PLC GB0006776081 30-Jun-2022 08:17:02 GBp 201 739.00 XLON xeaAcVSvSjE PEARSON PLC GB0006776081 30-Jun-2022 08:15:45 GBp 257 740.00 XLON xeaAcVSvSJr PEARSON PLC GB0006776081 30-Jun-2022 08:15:45 GBp 379 740.20 XLON xeaAcVSvSJt PEARSON PLC GB0006776081 30-Jun-2022 08:15:39 GBp 36 741.00 XLON xeaAcVSvSVq PEARSON PLC GB0006776081 30-Jun-2022 08:15:39 GBp 137 741.00 XLON xeaAcVSvSVs PEARSON PLC GB0006776081 30-Jun-2022 08:15:05 GBp 251 741.20 XLON xeaAcVSvTm@ PEARSON PLC GB0006776081 30-Jun-2022 08:15:05 GBp 257 741.00 XLON xeaAcVSvTmB PEARSON PLC GB0006776081 30-Jun-2022 08:15:05 GBp 371 741.20 XLON xeaAcVSvTmD PEARSON PLC GB0006776081 30-Jun-2022 08:14:18 GBp 252 742.20 XLON xeaAcVSvTIJ PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 588 742.60 XLON xeaAcVSvTT1 PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 366 742.60 XLON xeaAcVSvTT3 PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 79 742.60 XLON xeaAcVSvTT6 PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 400 742.40 XLON xeaAcVSvTT8 PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 202 742.40 XLON xeaAcVSvTTG PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 290 742.60 XLON xeaAcVSvTTI PEARSON PLC GB0006776081 30-Jun-2022 08:14:15 GBp 418 742.40 XLON xeaAcVSvTTu PEARSON PLC GB0006776081 30-Jun-2022 08:12:12 GBp 206 742.60 XLON xeaAcVSvQKH PEARSON PLC GB0006776081 30-Jun-2022 08:12:12 GBp 297 742.80 XLON xeaAcVSvQKK PEARSON PLC GB0006776081 30-Jun-2022 08:12:12 GBp 202 742.80 XLON xeaAcVSvQKV PEARSON PLC GB0006776081 30-Jun-2022 08:11:40 GBp 215 744.40 XLON xeaAcVSvRdC PEARSON PLC GB0006776081 30-Jun-2022 08:11:40 GBp 86 744.40 XLON xeaAcVSvRdE PEARSON PLC GB0006776081 30-Jun-2022 08:11:40 GBp 209 744.20 XLON xeaAcVSvRdw PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 355 744.80 XLON xeaAcVSvRdV PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 493 745.00 XLON xeaAcVSvRcd PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 139 745.80 XLON xeaAcVSvRcf PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 445 745.80 XLON xeaAcVSvRch PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 445 745.80 XLON xeaAcVSvRcj PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 400 745.60 XLON xeaAcVSvRcl PEARSON PLC GB0006776081 30-Jun-2022 08:11:39 GBp 400 744.80 XLON xeaAcVSvRcX PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 291 743.80 XLON xeaAcVSvRPa PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 203 743.60 XLON xeaAcVSvRPY PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 65 744.00 XLON xeaAcVSvRU6 PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 133 744.00 XLON xeaAcVSvRU8 PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 678 743.60 XLON xeaAcVSvRUI PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 17 743.60 XLON xeaAcVSvRUK PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 186 743.60 XLON xeaAcVSvRUR PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 650 743.60 XLON xeaAcVSvRUT PEARSON PLC GB0006776081 30-Jun-2022 08:09:44 GBp 307 744.00 XLON xeaAcVSvRUt PEARSON PLC GB0006776081 30-Jun-2022 08:09:21 GBp 355 744.20 XLON xeaAcVSvOZl PEARSON PLC GB0006776081 30-Jun-2022 08:09:21 GBp 95 743.80 XLON xeaAcVSvOZu PEARSON PLC GB0006776081 30-Jun-2022 08:09:21 GBp 195 743.80 XLON xeaAcVSvOZw PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 156 744.00 XLON xeaAcVSvPeo PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 338 744.20 XLON xeaAcVSvPet PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 316 744.00 XLON xeaAcVSvPeY PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 291 744.40 XLON xeaAcVSvPez PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 462 744.00 XLON xeaAcVSvPfO PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 135 744.00 XLON xeaAcVSvPfQ PEARSON PLC GB0006776081 30-Jun-2022 08:07:23 GBp 284 744.00 XLON xeaAcVSvPfS PEARSON PLC GB0006776081 30-Jun-2022 08:06:36 GBp 203 744.60 XLON xeaAcVSvP8z PEARSON PLC GB0006776081 30-Jun-2022 08:06:35 GBp 291 744.80 XLON xeaAcVSvP8F PEARSON PLC GB0006776081 30-Jun-2022 08:06:27 GBp 291 743.60 XLON xeaAcVSvPM@ PEARSON PLC GB0006776081 30-Jun-2022 08:06:27 GBp 203 743.40 XLON xeaAcVSvPMy PEARSON PLC GB0006776081 30-Jun-2022 08:04:48 GBp 253 742.60 XLON xeaAcVSv6Jb PEARSON PLC GB0006776081 30-Jun-2022 08:04:47 GBp 409 742.80 XLON xeaAcVSv6JE PEARSON PLC GB0006776081 30-Jun-2022 08:04:47 GBp 186 742.80 XLON xeaAcVSv6Jv PEARSON PLC GB0006776081 30-Jun-2022 08:04:47 GBp 284 742.60 XLON xeaAcVSv6J4 PEARSON PLC GB0006776081 30-Jun-2022 08:03:53 GBp 536 742.80 XLON xeaAcVSv7pg PEARSON PLC GB0006776081 30-Jun-2022 08:03:17 GBp 793 743.40 XLON xeaAcVSv7DV PEARSON PLC GB0006776081 30-Jun-2022 08:02:29 GBp 186 742.40 XLON xeaAcVSv4qq PEARSON PLC GB0006776081 30-Jun-2022 08:02:29 GBp 203 742.80 XLON xeaAcVSv4qw PEARSON PLC GB0006776081 30-Jun-2022 08:02:29 GBp 290 743.00 XLON xeaAcVSv4qy PEARSON PLC GB0006776081 30-Jun-2022 08:02:17 GBp 290 742.40 XLON xeaAcVSv45c END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDLIBXDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director Declaration
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement