REG - Pearson PLC - Transaction in Own Shares
04/07/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD1131Ra&default-theme=true RNS Number : 1131R Pearson PLC 01 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 306,801 Lowest price paid per share: 739.60p Highest price paid per share: 754.20p Average price paid per share: 747.43p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 01 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 747.4342p 306,801 739.6000p 754.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 01-Jul-2022 16:28:47 GBp 188 740.20 XLON xHaAc5HX0fA PEARSON PLC GB0006776081 01-Jul-2022 16:28:47 GBp 320 740.20 XLON xHaAc5HX0fL PEARSON PLC GB0006776081 01-Jul-2022 16:28:35 GBp 488 740.20 XLON xHaAc5HX0h@ PEARSON PLC GB0006776081 01-Jul-2022 16:28:27 GBp 268 739.80 XLON xHaAc5HX0rN PEARSON PLC GB0006776081 01-Jul-2022 16:28:27 GBp 1,838 739.80 XLON xHaAc5HX0rP PEARSON PLC GB0006776081 01-Jul-2022 16:28:01 GBp 317 740.20 XLON xHaAc5HX0m$ PEARSON PLC GB0006776081 01-Jul-2022 16:28:01 GBp 430 740.20 XLON xHaAc5HX0m1 PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 318 740.20 XLON xHaAc5HX0p0 PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 446 740.20 XLON xHaAc5HX0p2 PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 812 740.00 XLON xHaAc5HX0pB PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 348 740.00 XLON xHaAc5HX0pD PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 134 740.00 XLON xHaAc5HX0pF PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 363 740.20 XLON xHaAc5HX0pL PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 620 740.20 XLON xHaAc5HX0pT PEARSON PLC GB0006776081 01-Jul-2022 16:27:55 GBp 277 740.20 XLON xHaAc5HX0pV PEARSON PLC GB0006776081 01-Jul-2022 16:26:39 GBp 336 739.60 XLON xHaAc5HX0CA PEARSON PLC GB0006776081 01-Jul-2022 16:26:39 GBp 598 739.60 XLON xHaAc5HX0CH PEARSON PLC GB0006776081 01-Jul-2022 16:26:31 GBp 560 739.80 XLON xHaAc5HX0EB PEARSON PLC GB0006776081 01-Jul-2022 16:26:31 GBp 199 739.80 XLON xHaAc5HX0ED PEARSON PLC GB0006776081 01-Jul-2022 16:26:31 GBp 179 739.80 XLON xHaAc5HX0EF PEARSON PLC GB0006776081 01-Jul-2022 16:26:07 GBp 229 740.00 XLON xHaAc5HX0Nj PEARSON PLC GB0006776081 01-Jul-2022 16:26:07 GBp 288 740.00 XLON xHaAc5HX0Nl PEARSON PLC GB0006776081 01-Jul-2022 16:26:07 GBp 332 740.00 XLON xHaAc5HX0Nn PEARSON PLC GB0006776081 01-Jul-2022 16:26:07 GBp 701 740.00 XLON xHaAc5HX0NY PEARSON PLC GB0006776081 01-Jul-2022 16:25:50 GBp 43 740.40 XLON xHaAc5HX0Jc PEARSON PLC GB0006776081 01-Jul-2022 16:25:50 GBp 130 740.40 XLON xHaAc5HX0Je PEARSON PLC GB0006776081 01-Jul-2022 16:25:43 GBp 125 740.40 XLON xHaAc5HX0IO PEARSON PLC GB0006776081 01-Jul-2022 16:25:43 GBp 446 740.40 XLON xHaAc5HX0IQ PEARSON PLC GB0006776081 01-Jul-2022 16:25:43 GBp 298 740.40 XLON xHaAc5HX0Tc PEARSON PLC GB0006776081 01-Jul-2022 16:25:43 GBp 556 740.20 XLON xHaAc5HX0TZ PEARSON PLC GB0006776081 01-Jul-2022 16:25:36 GBp 287 740.20 XLON xHaAc5HX0Vi PEARSON PLC GB0006776081 01-Jul-2022 16:25:36 GBp 77 740.20 XLON xHaAc5HX0Vk PEARSON PLC GB0006776081 01-Jul-2022 16:25:25 GBp 80 740.20 XLON xHaAc5HX0QK PEARSON PLC GB0006776081 01-Jul-2022 16:25:25 GBp 219 740.20 XLON xHaAc5HX0QM PEARSON PLC GB0006776081 01-Jul-2022 16:25:12 GBp 535 739.80 XLON xHaAc5HX1dC PEARSON PLC GB0006776081 01-Jul-2022 16:25:12 GBp 32 739.80 XLON xHaAc5HX1dE PEARSON PLC GB0006776081 01-Jul-2022 16:25:12 GBp 33 739.80 XLON xHaAc5HX1dG PEARSON PLC GB0006776081 01-Jul-2022 16:25:12 GBp 35 739.80 XLON xHaAc5HX1dI PEARSON PLC GB0006776081 01-Jul-2022 16:25:11 GBp 675 740.00 XLON xHaAc5HX1cj PEARSON PLC GB0006776081 01-Jul-2022 16:25:11 GBp 297 740.00 XLON xHaAc5HX1cl PEARSON PLC GB0006776081 01-Jul-2022 16:24:43 GBp 296 740.20 XLON xHaAc5HX1l7 PEARSON PLC GB0006776081 01-Jul-2022 16:24:43 GBp 778 740.20 XLON xHaAc5HX1l9 PEARSON PLC GB0006776081 01-Jul-2022 16:24:18 GBp 582 740.40 XLON xHaAc5HX1tF PEARSON PLC GB0006776081 01-Jul-2022 16:24:14 GBp 872 740.60 XLON xHaAc5HX1sO PEARSON PLC GB0006776081 01-Jul-2022 16:24:13 GBp 179 740.80 XLON xHaAc5HX1n$ PEARSON PLC GB0006776081 01-Jul-2022 16:24:11 GBp 620 740.80 XLON xHaAc5HX1me PEARSON PLC GB0006776081 01-Jul-2022 16:24:11 GBp 294 740.80 XLON xHaAc5HX1mg PEARSON PLC GB0006776081 01-Jul-2022 16:23:51 GBp 878 741.00 XLON xHaAc5HX1zi PEARSON PLC GB0006776081 01-Jul-2022 16:23:51 GBp 362 741.00 XLON xHaAc5HX1zk PEARSON PLC GB0006776081 01-Jul-2022 16:22:59 GBp 182 741.00 XLON xHaAc5HX184 PEARSON PLC GB0006776081 01-Jul-2022 16:22:59 GBp 446 741.00 XLON xHaAc5HX186 PEARSON PLC GB0006776081 01-Jul-2022 16:22:59 GBp 446 741.00 XLON xHaAc5HX188 PEARSON PLC GB0006776081 01-Jul-2022 16:22:59 GBp 620 740.80 XLON xHaAc5HX18F PEARSON PLC GB0006776081 01-Jul-2022 16:22:59 GBp 1,053 741.00 XLON xHaAc5HX18O PEARSON PLC GB0006776081 01-Jul-2022 16:22:58 GBp 413 741.20 XLON xHaAc5HX1Bk PEARSON PLC GB0006776081 01-Jul-2022 16:22:58 GBp 279 741.20 XLON xHaAc5HX1Bm PEARSON PLC GB0006776081 01-Jul-2022 16:22:58 GBp 900 741.20 XLON xHaAc5HX1BW PEARSON PLC GB0006776081 01-Jul-2022 16:22:58 GBp 446 741.20 XLON xHaAc5HX1BY PEARSON PLC GB0006776081 01-Jul-2022 16:22:35 GBp 231 741.20 XLON xHaAc5HX1Sb PEARSON PLC GB0006776081 01-Jul-2022 16:22:35 GBp 620 741.20 XLON xHaAc5HX1Sd PEARSON PLC GB0006776081 01-Jul-2022 16:22:10 GBp 217 741.20 XLON xHaAc5HXEc7 PEARSON PLC GB0006776081 01-Jul-2022 16:22:08 GBp 138 741.20 XLON xHaAc5HXEXd PEARSON PLC GB0006776081 01-Jul-2022 16:22:03 GBp 190 741.20 XLON xHaAc5HXElA PEARSON PLC GB0006776081 01-Jul-2022 16:22:03 GBp 332 741.20 XLON xHaAc5HXElG PEARSON PLC GB0006776081 01-Jul-2022 16:22:03 GBp 367 741.20 XLON xHaAc5HXElN PEARSON PLC GB0006776081 01-Jul-2022 16:22:03 GBp 620 741.20 XLON xHaAc5HXElP PEARSON PLC GB0006776081 01-Jul-2022 16:21:35 GBp 383 741.20 XLON xHaAc5HXEmF PEARSON PLC GB0006776081 01-Jul-2022 16:21:35 GBp 620 741.20 XLON xHaAc5HXEmH PEARSON PLC GB0006776081 01-Jul-2022 16:20:31 GBp 228 741.20 XLON xHaAc5HXEI@ PEARSON PLC GB0006776081 01-Jul-2022 16:20:31 GBp 849 741.00 XLON xHaAc5HXEI4 PEARSON PLC GB0006776081 01-Jul-2022 16:19:55 GBp 643 740.80 XLON xHaAc5HXFoW PEARSON PLC GB0006776081 01-Jul-2022 16:19:39 GBp 446 741.20 XLON xHaAc5HXFu$ PEARSON PLC GB0006776081 01-Jul-2022 16:19:39 GBp 291 741.00 XLON xHaAc5HXFu4 PEARSON PLC GB0006776081 01-Jul-2022 16:19:39 GBp 620 741.00 XLON xHaAc5HXFu6 PEARSON PLC GB0006776081 01-Jul-2022 16:19:39 GBp 125 741.20 XLON xHaAc5HXFux PEARSON PLC GB0006776081 01-Jul-2022 16:19:39 GBp 446 741.20 XLON xHaAc5HXFuz PEARSON PLC GB0006776081 01-Jul-2022 16:19:03 GBp 235 741.20 XLON xHaAc5HXFJO PEARSON PLC GB0006776081 01-Jul-2022 16:19:03 GBp 741 741.20 XLON xHaAc5HXFJQ PEARSON PLC GB0006776081 01-Jul-2022 16:18:43 GBp 319 741.40 XLON xHaAc5HXFOP PEARSON PLC GB0006776081 01-Jul-2022 16:18:43 GBp 446 741.40 XLON xHaAc5HXFOR PEARSON PLC GB0006776081 01-Jul-2022 16:18:43 GBp 620 741.20 XLON xHaAc5HXFRX PEARSON PLC GB0006776081 01-Jul-2022 16:18:29 GBp 367 741.40 XLON xHaAc5HXCcx PEARSON PLC GB0006776081 01-Jul-2022 16:17:31 GBp 339 741.80 XLON xHaAc5HXCgw PEARSON PLC GB0006776081 01-Jul-2022 16:17:31 GBp 357 741.80 XLON xHaAc5HXCgy PEARSON PLC GB0006776081 01-Jul-2022 16:17:07 GBp 230 741.80 XLON xHaAc5HXCso PEARSON PLC GB0006776081 01-Jul-2022 16:17:07 GBp 512 741.80 XLON xHaAc5HXCsq PEARSON PLC GB0006776081 01-Jul-2022 16:16:43 GBp 333 742.00 XLON xHaAc5HXCzF PEARSON PLC GB0006776081 01-Jul-2022 16:16:43 GBp 883 742.00 XLON xHaAc5HXCzH PEARSON PLC GB0006776081 01-Jul-2022 16:15:55 GBp 318 741.80 XLON xHaAc5HXCDu PEARSON PLC GB0006776081 01-Jul-2022 16:15:36 GBp 1,283 741.80 XLON xHaAc5HXCAH PEARSON PLC GB0006776081 01-Jul-2022 16:15:36 GBp 202 742.00 XLON xHaAc5HXCAo PEARSON PLC GB0006776081 01-Jul-2022 16:15:36 GBp 103 742.00 XLON xHaAc5HXCAq PEARSON PLC GB0006776081 01-Jul-2022 16:15:36 GBp 214 742.00 XLON xHaAc5HXCAz PEARSON PLC GB0006776081 01-Jul-2022 16:15:03 GBp 235 741.20 XLON xHaAc5HXDbw PEARSON PLC GB0006776081 01-Jul-2022 16:14:34 GBp 885 741.20 XLON xHaAc5HXDWi PEARSON PLC GB0006776081 01-Jul-2022 16:14:34 GBp 516 741.40 XLON xHaAc5HXDWr PEARSON PLC GB0006776081 01-Jul-2022 16:14:34 GBp 173 741.40 XLON xHaAc5HXDWt PEARSON PLC GB0006776081 01-Jul-2022 16:14:03 GBp 290 741.20 XLON xHaAc5HXDek PEARSON PLC GB0006776081 01-Jul-2022 16:14:03 GBp 298 741.20 XLON xHaAc5HXDem PEARSON PLC GB0006776081 01-Jul-2022 16:13:39 GBp 682 741.40 XLON xHaAc5HXDqo PEARSON PLC GB0006776081 01-Jul-2022 16:13:25 GBp 280 741.60 XLON xHaAc5HXDmM PEARSON PLC GB0006776081 01-Jul-2022 16:13:23 GBp 168 741.80 XLON xHaAc5HXDp6 PEARSON PLC GB0006776081 01-Jul-2022 16:13:23 GBp 641 741.80 XLON xHaAc5HXDp8 PEARSON PLC GB0006776081 01-Jul-2022 16:12:51 GBp 914 741.60 XLON xHaAc5HXDD@ PEARSON PLC GB0006776081 01-Jul-2022 16:12:51 GBp 240 741.60 XLON xHaAc5HXDDy PEARSON PLC GB0006776081 01-Jul-2022 16:12:43 GBp 275 741.80 XLON xHaAc5HXD9n PEARSON PLC GB0006776081 01-Jul-2022 16:11:32 GBp 210 741.00 XLON xHaAc5HXDMC PEARSON PLC GB0006776081 01-Jul-2022 16:11:32 GBp 163 741.00 XLON xHaAc5HXDMJ PEARSON PLC GB0006776081 01-Jul-2022 16:11:32 GBp 398 741.00 XLON xHaAc5HXDML PEARSON PLC GB0006776081 01-Jul-2022 16:11:12 GBp 362 741.20 XLON xHaAc5HXDJj PEARSON PLC GB0006776081 01-Jul-2022 16:11:08 GBp 1,053 741.40 XLON xHaAc5HXDJO PEARSON PLC GB0006776081 01-Jul-2022 16:11:08 GBp 163 741.40 XLON xHaAc5HXDJQ PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 206 741.80 XLON xHaAc5HXDIR PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 234 741.60 XLON xHaAc5HXDT$ PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 620 741.60 XLON xHaAc5HXDT1 PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 219 741.80 XLON xHaAc5HXDTb PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 410 741.80 XLON xHaAc5HXDTd PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 33 741.80 XLON xHaAc5HXDTr PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 442 741.80 XLON xHaAc5HXDTt PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 442 741.80 XLON xHaAc5HXDTX PEARSON PLC GB0006776081 01-Jul-2022 16:11:02 GBp 470 741.80 XLON xHaAc5HXDTZ PEARSON PLC GB0006776081 01-Jul-2022 16:10:27 GBp 291 741.40 XLON xHaAc5HXDVR PEARSON PLC GB0006776081 01-Jul-2022 16:10:27 GBp 620 741.40 XLON xHaAc5HXDVT PEARSON PLC GB0006776081 01-Jul-2022 16:09:57 GBp 475 741.60 XLON xHaAc5HXDRf PEARSON PLC GB0006776081 01-Jul-2022 16:09:57 GBp 33 741.60 XLON xHaAc5HXDOR PEARSON PLC GB0006776081 01-Jul-2022 16:09:57 GBp 442 741.60 XLON xHaAc5HXDOT PEARSON PLC GB0006776081 01-Jul-2022 16:09:19 GBp 173 741.40 XLON xHaAc5HXAco PEARSON PLC GB0006776081 01-Jul-2022 16:08:58 GBp 300 742.20 XLON xHaAc5HXAkR PEARSON PLC GB0006776081 01-Jul-2022 16:08:11 GBp 259 742.00 XLON xHaAc5HXAyv PEARSON PLC GB0006776081 01-Jul-2022 16:08:11 GBp 9 742.00 XLON xHaAc5HXAyx PEARSON PLC GB0006776081 01-Jul-2022 16:08:11 GBp 259 742.00 XLON xHaAc5HXAyz PEARSON PLC GB0006776081 01-Jul-2022 16:07:59 GBp 164 742.00 XLON xHaAc5HXAw$ PEARSON PLC GB0006776081 01-Jul-2022 16:07:59 GBp 319 742.00 XLON xHaAc5HXAwx PEARSON PLC GB0006776081 01-Jul-2022 16:07:59 GBp 264 742.00 XLON xHaAc5HXAwz PEARSON PLC GB0006776081 01-Jul-2022 16:06:55 GBp 657 741.40 XLON xHaAc5HXAK7 PEARSON PLC GB0006776081 01-Jul-2022 16:06:39 GBp 990 741.60 XLON xHaAc5HXAMZ PEARSON PLC GB0006776081 01-Jul-2022 16:06:33 GBp 186 742.00 XLON xHaAc5HXAMP PEARSON PLC GB0006776081 01-Jul-2022 16:06:33 GBp 67 742.00 XLON xHaAc5HXAMR PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 588 741.40 XLON xHaAc5HXBbh PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 111 741.40 XLON xHaAc5HXBbn PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 15 741.40 XLON xHaAc5HXBbp PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 732 741.40 XLON xHaAc5HXBbr PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 156 741.40 XLON xHaAc5HXBbt PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 620 741.00 XLON xHaAc5HXBbw PEARSON PLC GB0006776081 01-Jul-2022 16:05:59 GBp 211 741.00 XLON xHaAc5HXBby PEARSON PLC GB0006776081 01-Jul-2022 16:05:52 GBp 620 741.20 XLON xHaAc5HXBdJ PEARSON PLC GB0006776081 01-Jul-2022 16:05:51 GBp 246 741.20 XLON xHaAc5HXBXm PEARSON PLC GB0006776081 01-Jul-2022 16:05:51 GBp 613 741.20 XLON xHaAc5HXBXo PEARSON PLC GB0006776081 01-Jul-2022 16:05:51 GBp 7 741.20 XLON xHaAc5HXBXq PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 168 741.20 XLON xHaAc5HXBl4 PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 1 741.20 XLON xHaAc5HXBl6 PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 174 741.20 XLON xHaAc5HXBlC PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 170 741.20 XLON xHaAc5HXBlg PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 512 741.00 XLON xHaAc5HXBlI PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 38 741.00 XLON xHaAc5HXBlK PEARSON PLC GB0006776081 01-Jul-2022 16:04:54 GBp 363 741.20 XLON xHaAc5HXBlr PEARSON PLC GB0006776081 01-Jul-2022 16:04:47 GBp 177 740.60 XLON xHaAc5HXBkL PEARSON PLC GB0006776081 01-Jul-2022 16:04:15 GBp 179 741.00 XLON xHaAc5HXBgj PEARSON PLC GB0006776081 01-Jul-2022 16:03:55 GBp 244 741.80 XLON xHaAc5HXBq9 PEARSON PLC GB0006776081 01-Jul-2022 16:03:14 GBp 213 741.80 XLON xHaAc5HXBnD PEARSON PLC GB0006776081 01-Jul-2022 16:03:14 GBp 212 742.00 XLON xHaAc5HXBnF PEARSON PLC GB0006776081 01-Jul-2022 16:03:14 GBp 358 742.00 XLON xHaAc5HXBnH PEARSON PLC GB0006776081 01-Jul-2022 16:02:43 GBp 274 742.60 XLON xHaAc5HXBzy PEARSON PLC GB0006776081 01-Jul-2022 16:02:39 GBp 302 742.80 XLON xHaAc5HXBzV PEARSON PLC GB0006776081 01-Jul-2022 16:01:39 GBp 793 742.00 XLON xHaAc5HXBwU PEARSON PLC GB0006776081 01-Jul-2022 16:01:23 GBp 241 742.20 XLON xHaAc5HXB4l PEARSON PLC GB0006776081 01-Jul-2022 16:00:43 GBp 317 742.80 XLON xHaAc5HXB3K PEARSON PLC GB0006776081 01-Jul-2022 15:59:55 GBp 180 742.80 XLON xHaAc5HXBA0 PEARSON PLC GB0006776081 01-Jul-2022 15:59:27 GBp 272 743.40 XLON xHaAc5HXBHZ PEARSON PLC GB0006776081 01-Jul-2022 15:58:50 GBp 253 743.60 XLON xHaAc5HXBTL PEARSON PLC GB0006776081 01-Jul-2022 15:57:59 GBp 251 744.20 XLON xHaAc5HX8ae PEARSON PLC GB0006776081 01-Jul-2022 15:57:20 GBp 354 745.20 XLON xHaAc5HX8XZ PEARSON PLC GB0006776081 01-Jul-2022 15:56:21 GBp 201 745.60 XLON xHaAc5HX8ey PEARSON PLC GB0006776081 01-Jul-2022 15:55:35 GBp 253 744.60 XLON xHaAc5HX85l PEARSON PLC GB0006776081 01-Jul-2022 15:54:55 GBp 201 745.60 XLON xHaAc5HX9iE PEARSON PLC GB0006776081 01-Jul-2022 15:54:15 GBp 260 745.80 XLON xHaAc5HX9ky PEARSON PLC GB0006776081 01-Jul-2022 15:53:31 GBp 360 746.20 XLON xHaAc5HX9e@ PEARSON PLC GB0006776081 01-Jul-2022 15:52:25 GBp 227 746.20 XLON xHaAc5HX9qR PEARSON PLC GB0006776081 01-Jul-2022 15:52:25 GBp 274 746.20 XLON xHaAc5HX9qU PEARSON PLC GB0006776081 01-Jul-2022 15:51:11 GBp 210 746.40 XLON xHaAc5HX9z8 PEARSON PLC GB0006776081 01-Jul-2022 15:51:11 GBp 251 746.40 XLON xHaAc5HX9zS PEARSON PLC GB0006776081 01-Jul-2022 15:50:17 GBp 274 746.60 XLON xHaAc5HX9xH PEARSON PLC GB0006776081 01-Jul-2022 15:50:11 GBp 305 746.80 XLON xHaAc5HX9wk PEARSON PLC GB0006776081 01-Jul-2022 15:49:39 GBp 252 747.00 XLON xHaAc5HX97y PEARSON PLC GB0006776081 01-Jul-2022 15:49:34 GBp 256 747.20 XLON xHaAc5HX97A PEARSON PLC GB0006776081 01-Jul-2022 15:48:38 GBp 255 747.40 XLON xHaAc5HX92R PEARSON PLC GB0006776081 01-Jul-2022 15:47:18 GBp 157 746.60 XLON xHaAc5HX9KD PEARSON PLC GB0006776081 01-Jul-2022 15:45:24 GBp 201 746.80 XLON xHaAc5HX9Q2 PEARSON PLC GB0006776081 01-Jul-2022 15:44:52 GBp 314 747.00 XLON xHaAc5HYsXa PEARSON PLC GB0006776081 01-Jul-2022 15:44:39 GBp 302 747.20 XLON xHaAc5HYsYS PEARSON PLC GB0006776081 01-Jul-2022 15:43:00 GBp 326 747.00 XLON xHaAc5HYsu4 PEARSON PLC GB0006776081 01-Jul-2022 15:42:14 GBp 210 747.00 XLON xHaAc5HYs0E PEARSON PLC GB0006776081 01-Jul-2022 15:42:08 GBp 287 747.00 XLON xHaAc5HYs2k PEARSON PLC GB0006776081 01-Jul-2022 15:42:02 GBp 192 747.20 XLON xHaAc5HYsDE PEARSON PLC GB0006776081 01-Jul-2022 15:39:57 GBp 55 747.40 XLON xHaAc5HYsI1 PEARSON PLC GB0006776081 01-Jul-2022 15:39:57 GBp 272 747.40 XLON xHaAc5HYsI3 PEARSON PLC GB0006776081 01-Jul-2022 15:39:57 GBp 353 747.40 XLON xHaAc5HYsIw PEARSON PLC GB0006776081 01-Jul-2022 15:38:05 GBp 263 747.40 XLON xHaAc5HYtdD PEARSON PLC GB0006776081 01-Jul-2022 15:37:18 GBp 131 747.60 XLON xHaAc5HYtW7 PEARSON PLC GB0006776081 01-Jul-2022 15:37:18 GBp 79 747.60 XLON xHaAc5HYtW9 PEARSON PLC GB0006776081 01-Jul-2022 15:36:45 GBp 261 748.40 XLON xHaAc5HYti9 PEARSON PLC GB0006776081 01-Jul-2022 15:36:02 GBp 270 748.60 XLON xHaAc5HYtf6 PEARSON PLC GB0006776081 01-Jul-2022 15:36:02 GBp 62 748.60 XLON xHaAc5HYtf8 PEARSON PLC GB0006776081 01-Jul-2022 15:35:40 GBp 283 748.60 XLON xHaAc5HYteK PEARSON PLC GB0006776081 01-Jul-2022 15:34:13 GBp 174 748.40 XLON xHaAc5HYtmb PEARSON PLC GB0006776081 01-Jul-2022 15:34:09 GBp 248 748.60 XLON xHaAc5HYtmy PEARSON PLC GB0006776081 01-Jul-2022 15:34:09 GBp 321 748.60 XLON xHaAc5HYtm3 PEARSON PLC GB0006776081 01-Jul-2022 15:32:02 GBp 362 748.80 XLON xHaAc5HYt7F PEARSON PLC GB0006776081 01-Jul-2022 15:31:01 GBp 208 749.20 XLON xHaAc5HYt09 PEARSON PLC GB0006776081 01-Jul-2022 15:30:26 GBp 180 749.80 XLON xHaAc5HYtDF PEARSON PLC GB0006776081 01-Jul-2022 15:30:00 GBp 346 749.40 XLON xHaAc5HYtL4 PEARSON PLC GB0006776081 01-Jul-2022 15:29:38 GBp 251 749.60 XLON xHaAc5HYtHz PEARSON PLC GB0006776081 01-Jul-2022 15:28:21 GBp 103 749.80 XLON xHaAc5HYtOn PEARSON PLC GB0006776081 01-Jul-2022 15:28:21 GBp 121 749.80 XLON xHaAc5HYtOp PEARSON PLC GB0006776081 01-Jul-2022 15:27:41 GBp 224 749.60 XLON xHaAc5HYtQO PEARSON PLC GB0006776081 01-Jul-2022 15:27:14 GBp 103 750.20 XLON xHaAc5HYqaP PEARSON PLC GB0006776081 01-Jul-2022 15:27:14 GBp 57 750.20 XLON xHaAc5HYqaR PEARSON PLC GB0006776081 01-Jul-2022 15:27:14 GBp 47 750.20 XLON xHaAc5HYqaT PEARSON PLC GB0006776081 01-Jul-2022 15:26:31 GBp 39 750.60 XLON xHaAc5HYqje PEARSON PLC GB0006776081 01-Jul-2022 15:26:31 GBp 120 750.60 XLON xHaAc5HYqjg PEARSON PLC GB0006776081 01-Jul-2022 15:26:31 GBp 228 750.80 XLON xHaAc5HYqji PEARSON PLC GB0006776081 01-Jul-2022 15:26:30 GBp 294 751.00 XLON xHaAc5HYqjx PEARSON PLC GB0006776081 01-Jul-2022 15:25:39 GBp 333 751.20 XLON xHaAc5HYqeA PEARSON PLC GB0006776081 01-Jul-2022 15:25:39 GBp 93 751.00 XLON xHaAc5HYqeH PEARSON PLC GB0006776081 01-Jul-2022 15:25:12 GBp 210 751.20 XLON xHaAc5HYqqh PEARSON PLC GB0006776081 01-Jul-2022 15:24:04 GBp 291 751.20 XLON xHaAc5HYq$a PEARSON PLC GB0006776081 01-Jul-2022 15:23:47 GBp 210 751.40 XLON xHaAc5HYq@I PEARSON PLC GB0006776081 01-Jul-2022 15:22:47 GBp 367 751.20 XLON xHaAc5HYqwU PEARSON PLC GB0006776081 01-Jul-2022 15:20:41 GBp 174 750.80 XLON xHaAc5HYqHV PEARSON PLC GB0006776081 01-Jul-2022 15:20:36 GBp 251 751.00 XLON xHaAc5HYqGz PEARSON PLC GB0006776081 01-Jul-2022 15:20:05 GBp 114 751.00 XLON xHaAc5HYqSd PEARSON PLC GB0006776081 01-Jul-2022 15:20:05 GBp 550 751.00 XLON xHaAc5HYqSf PEARSON PLC GB0006776081 01-Jul-2022 15:18:02 GBp 209 750.20 XLON xHaAc5HYrti PEARSON PLC GB0006776081 01-Jul-2022 15:17:22 GBp 191 750.80 XLON xHaAc5HYrpw PEARSON PLC GB0006776081 01-Jul-2022 15:17:22 GBp 271 751.00 XLON xHaAc5HYrpy PEARSON PLC GB0006776081 01-Jul-2022 15:16:53 GBp 287 751.20 XLON xHaAc5HYryf PEARSON PLC GB0006776081 01-Jul-2022 15:15:52 GBp 155 751.20 XLON xHaAc5HYr57 PEARSON PLC GB0006776081 01-Jul-2022 15:15:52 GBp 239 751.40 XLON xHaAc5HYr59 PEARSON PLC GB0006776081 01-Jul-2022 15:15:52 GBp 46 751.40 XLON xHaAc5HYr5B PEARSON PLC GB0006776081 01-Jul-2022 15:13:55 GBp 320 751.60 XLON xHaAc5HYrLm PEARSON PLC GB0006776081 01-Jul-2022 15:13:04 GBp 8 751.40 XLON xHaAc5HYrMi PEARSON PLC GB0006776081 01-Jul-2022 15:12:58 GBp 227 751.60 XLON xHaAc5HYrH1 PEARSON PLC GB0006776081 01-Jul-2022 15:12:30 GBp 341 751.60 XLON xHaAc5HYrJ1 PEARSON PLC GB0006776081 01-Jul-2022 15:12:09 GBp 347 751.60 XLON xHaAc5HYrSL PEARSON PLC GB0006776081 01-Jul-2022 15:11:45 GBp 173 752.20 XLON xHaAc5HYrOL PEARSON PLC GB0006776081 01-Jul-2022 15:11:34 GBp 192 752.60 XLON xHaAc5HYobq PEARSON PLC GB0006776081 01-Jul-2022 15:11:33 GBp 322 752.80 XLON xHaAc5HYob$ PEARSON PLC GB0006776081 01-Jul-2022 15:11:31 GBp 382 753.00 XLON xHaAc5HYobI PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 201 753.40 XLON xHaAc5HYod5 PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 441 753.40 XLON xHaAc5HYod7 PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 253 753.40 XLON xHaAc5HYod9 PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 49 753.20 XLON xHaAc5HYodC PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 147 753.40 XLON xHaAc5HYodJ PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 219 753.20 XLON xHaAc5HYodL PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 256 753.20 XLON xHaAc5HYodO PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 167 753.40 XLON xHaAc5HYodQ PEARSON PLC GB0006776081 01-Jul-2022 15:11:16 GBp 200 753.40 XLON xHaAc5HYodS PEARSON PLC GB0006776081 01-Jul-2022 15:10:50 GBp 55 753.60 XLON xHaAc5HYoX3 PEARSON PLC GB0006776081 01-Jul-2022 15:10:50 GBp 332 753.60 XLON xHaAc5HYoX5 PEARSON PLC GB0006776081 01-Jul-2022 15:09:06 GBp 276 753.40 XLON xHaAc5HYork PEARSON PLC GB0006776081 01-Jul-2022 15:09:06 GBp 522 753.40 XLON xHaAc5HYorr PEARSON PLC GB0006776081 01-Jul-2022 15:08:25 GBp 243 753.40 XLON xHaAc5HYonz PEARSON PLC GB0006776081 01-Jul-2022 15:08:25 GBp 400 753.40 XLON xHaAc5HYont PEARSON PLC GB0006776081 01-Jul-2022 15:07:37 GBp 268 753.40 XLON xHaAc5HYo@@ PEARSON PLC GB0006776081 01-Jul-2022 15:07:35 GBp 613 753.60 XLON xHaAc5HYo@D PEARSON PLC GB0006776081 01-Jul-2022 15:07:16 GBp 475 753.80 XLON xHaAc5HYov6 PEARSON PLC GB0006776081 01-Jul-2022 15:07:16 GBp 51 753.80 XLON xHaAc5HYov8 PEARSON PLC GB0006776081 01-Jul-2022 15:06:47 GBp 237 753.60 XLON xHaAc5HYo4$ PEARSON PLC GB0006776081 01-Jul-2022 15:06:14 GBp 319 753.60 XLON xHaAc5HYo0k PEARSON PLC GB0006776081 01-Jul-2022 15:06:14 GBp 234 753.60 XLON xHaAc5HYo0m PEARSON PLC GB0006776081 01-Jul-2022 15:06:14 GBp 365 753.40 XLON xHaAc5HYo0t PEARSON PLC GB0006776081 01-Jul-2022 15:06:04 GBp 365 753.60 XLON xHaAc5HYo3S PEARSON PLC GB0006776081 01-Jul-2022 15:05:01 GBp 507 752.80 XLON xHaAc5HYoL0 PEARSON PLC GB0006776081 01-Jul-2022 15:04:16 GBp 366 753.00 XLON xHaAc5HYoGG PEARSON PLC GB0006776081 01-Jul-2022 15:04:15 GBp 526 753.20 XLON xHaAc5HYoGP PEARSON PLC GB0006776081 01-Jul-2022 15:04:06 GBp 128 753.20 XLON xHaAc5HYoJ8 PEARSON PLC GB0006776081 01-Jul-2022 15:03:03 GBp 244 753.60 XLON xHaAc5HYoUc PEARSON PLC GB0006776081 01-Jul-2022 15:03:03 GBp 353 753.80 XLON xHaAc5HYoUj PEARSON PLC GB0006776081 01-Jul-2022 15:02:53 GBp 436 753.80 XLON xHaAc5HYoPT PEARSON PLC GB0006776081 01-Jul-2022 15:02:51 GBp 447 754.00 XLON xHaAc5HYoOc PEARSON PLC GB0006776081 01-Jul-2022 15:02:10 GBp 215 753.20 XLON xHaAc5HYpaP PEARSON PLC GB0006776081 01-Jul-2022 15:02:10 GBp 400 753.20 XLON xHaAc5HYpaR PEARSON PLC GB0006776081 01-Jul-2022 15:02:09 GBp 254 753.20 XLON xHaAc5HYpaU PEARSON PLC GB0006776081 01-Jul-2022 15:02:05 GBp 365 753.40 XLON xHaAc5HYpdg PEARSON PLC GB0006776081 01-Jul-2022 15:01:44 GBp 365 753.20 XLON xHaAc5HYpWs PEARSON PLC GB0006776081 01-Jul-2022 15:01:33 GBp 511 753.20 XLON xHaAc5HYpZg PEARSON PLC GB0006776081 01-Jul-2022 15:00:14 GBp 315 753.20 XLON xHaAc5HYpg6 PEARSON PLC GB0006776081 01-Jul-2022 15:00:09 GBp 275 753.40 XLON xHaAc5HYpgN PEARSON PLC GB0006776081 01-Jul-2022 15:00:03 GBp 311 753.80 XLON xHaAc5HYpqF PEARSON PLC GB0006776081 01-Jul-2022 15:00:03 GBp 400 753.80 XLON xHaAc5HYpqH PEARSON PLC GB0006776081 01-Jul-2022 14:58:32 GBp 226 752.40 XLON xHaAc5HYpyI PEARSON PLC GB0006776081 01-Jul-2022 14:58:30 GBp 242 752.40 XLON xHaAc5HYpyO PEARSON PLC GB0006776081 01-Jul-2022 14:58:27 GBp 333 752.40 XLON xHaAc5HYp$Z PEARSON PLC GB0006776081 01-Jul-2022 14:58:21 GBp 527 752.80 XLON xHaAc5HYp$i PEARSON PLC GB0006776081 01-Jul-2022 14:58:21 GBp 329 752.80 XLON xHaAc5HYp$q PEARSON PLC GB0006776081 01-Jul-2022 14:57:36 GBp 377 752.60 XLON xHaAc5HYp@$ PEARSON PLC GB0006776081 01-Jul-2022 14:57:36 GBp 128 752.60 XLON xHaAc5HYp@1 PEARSON PLC GB0006776081 01-Jul-2022 14:57:36 GBp 272 752.80 XLON xHaAc5HYp@u PEARSON PLC GB0006776081 01-Jul-2022 14:56:57 GBp 176 752.60 XLON xHaAc5HYpw@ PEARSON PLC GB0006776081 01-Jul-2022 14:56:57 GBp 197 752.60 XLON xHaAc5HYpw0 PEARSON PLC GB0006776081 01-Jul-2022 14:56:25 GBp 195 752.60 XLON xHaAc5HYp7h PEARSON PLC GB0006776081 01-Jul-2022 14:56:25 GBp 378 752.60 XLON xHaAc5HYp7n PEARSON PLC GB0006776081 01-Jul-2022 14:56:25 GBp 441 752.60 XLON xHaAc5HYp7p PEARSON PLC GB0006776081 01-Jul-2022 14:56:24 GBp 345 752.40 XLON xHaAc5HYp7x PEARSON PLC GB0006776081 01-Jul-2022 14:55:05 GBp 47 752.20 XLON xHaAc5HYp2n PEARSON PLC GB0006776081 01-Jul-2022 14:55:05 GBp 183 752.20 XLON xHaAc5HYp2t PEARSON PLC GB0006776081 01-Jul-2022 14:55:05 GBp 344 752.20 XLON xHaAc5HYp2w PEARSON PLC GB0006776081 01-Jul-2022 14:54:24 GBp 577 752.20 XLON xHaAc5HYpDp PEARSON PLC GB0006776081 01-Jul-2022 14:53:55 GBp 344 752.40 XLON xHaAc5HYp9o PEARSON PLC GB0006776081 01-Jul-2022 14:53:55 GBp 239 752.20 XLON xHaAc5HYp9Z PEARSON PLC GB0006776081 01-Jul-2022 14:53:54 GBp 3 752.40 XLON xHaAc5HYp9z PEARSON PLC GB0006776081 01-Jul-2022 14:53:54 GBp 496 752.40 XLON xHaAc5HYp9$ PEARSON PLC GB0006776081 01-Jul-2022 14:52:07 GBp 289 752.20 XLON xHaAc5HYpTM PEARSON PLC GB0006776081 01-Jul-2022 14:52:02 GBp 417 752.40 XLON xHaAc5HYpSS PEARSON PLC GB0006776081 01-Jul-2022 14:51:25 GBp 261 752.20 XLON xHaAc5HYmbl PEARSON PLC GB0006776081 01-Jul-2022 14:51:24 GBp 44 752.40 XLON xHaAc5HYmbu PEARSON PLC GB0006776081 01-Jul-2022 14:51:24 GBp 333 752.40 XLON xHaAc5HYmbw PEARSON PLC GB0006776081 01-Jul-2022 14:51:21 GBp 411 752.60 XLON xHaAc5HYmaw PEARSON PLC GB0006776081 01-Jul-2022 14:51:01 GBp 207 752.80 XLON xHaAc5HYmXq PEARSON PLC GB0006776081 01-Jul-2022 14:51:01 GBp 96 752.80 XLON xHaAc5HYmXs PEARSON PLC GB0006776081 01-Jul-2022 14:50:21 GBp 359 753.00 XLON xHaAc5HYmia PEARSON PLC GB0006776081 01-Jul-2022 14:50:17 GBp 344 753.00 XLON xHaAc5HYmi7 PEARSON PLC GB0006776081 01-Jul-2022 14:50:17 GBp 409 753.20 XLON xHaAc5HYmiz PEARSON PLC GB0006776081 01-Jul-2022 14:50:17 GBp 441 753.20 XLON xHaAc5HYmi@ PEARSON PLC GB0006776081 01-Jul-2022 14:48:35 GBp 176 752.40 XLON xHaAc5HYmoY PEARSON PLC GB0006776081 01-Jul-2022 14:48:35 GBp 161 752.20 XLON xHaAc5HYmpO PEARSON PLC GB0006776081 01-Jul-2022 14:48:35 GBp 231 752.40 XLON xHaAc5HYmpV PEARSON PLC GB0006776081 01-Jul-2022 14:48:12 GBp 163 753.00 XLON xHaAc5HYmyG PEARSON PLC GB0006776081 01-Jul-2022 14:48:07 GBp 235 753.20 XLON xHaAc5HYm@v PEARSON PLC GB0006776081 01-Jul-2022 14:48:02 GBp 427 753.40 XLON xHaAc5HYm@R PEARSON PLC GB0006776081 01-Jul-2022 14:47:56 GBp 433 754.20 XLON xHaAc5HYmv2 PEARSON PLC GB0006776081 01-Jul-2022 14:47:56 GBp 1,074 754.20 XLON xHaAc5HYmvB PEARSON PLC GB0006776081 01-Jul-2022 14:47:56 GBp 15 754.20 XLON xHaAc5HYmvv PEARSON PLC GB0006776081 01-Jul-2022 14:47:56 GBp 441 754.20 XLON xHaAc5HYmvx PEARSON PLC GB0006776081 01-Jul-2022 14:47:56 GBp 441 754.20 XLON xHaAc5HYmvz PEARSON PLC GB0006776081 01-Jul-2022 14:46:23 GBp 344 752.80 XLON xHaAc5HYm1R PEARSON PLC GB0006776081 01-Jul-2022 14:46:03 GBp 435 753.00 XLON xHaAc5HYm2P PEARSON PLC GB0006776081 01-Jul-2022 14:45:55 GBp 350 752.60 XLON xHaAc5HYmCb PEARSON PLC GB0006776081 01-Jul-2022 14:45:55 GBp 579 752.80 XLON xHaAc5HYmDQ PEARSON PLC GB0006776081 01-Jul-2022 14:45:55 GBp 219 752.80 XLON xHaAc5HYmDS PEARSON PLC GB0006776081 01-Jul-2022 14:45:55 GBp 550 752.80 XLON xHaAc5HYmDU PEARSON PLC GB0006776081 01-Jul-2022 14:45:41 GBp 18 752.80 XLON xHaAc5HYmFO PEARSON PLC GB0006776081 01-Jul-2022 14:45:41 GBp 51 752.80 XLON xHaAc5HYmFQ PEARSON PLC GB0006776081 01-Jul-2022 14:44:53 GBp 211 751.60 XLON xHaAc5HYmI7 PEARSON PLC GB0006776081 01-Jul-2022 14:44:44 GBp 180 751.60 XLON xHaAc5HYmSt PEARSON PLC GB0006776081 01-Jul-2022 14:42:56 GBp 240 751.20 XLON xHaAc5HYnZC PEARSON PLC GB0006776081 01-Jul-2022 14:42:56 GBp 400 751.20 XLON xHaAc5HYnZE PEARSON PLC GB0006776081 01-Jul-2022 14:42:56 GBp 478 751.00 XLON xHaAc5HYnZL PEARSON PLC GB0006776081 01-Jul-2022 14:42:10 GBp 334 751.00 XLON xHaAc5HYniU PEARSON PLC GB0006776081 01-Jul-2022 14:42:09 GBp 422 751.00 XLON xHaAc5HYnkN PEARSON PLC GB0006776081 01-Jul-2022 14:42:06 GBp 1 751.00 XLON xHaAc5HYnhO PEARSON PLC GB0006776081 01-Jul-2022 14:42:04 GBp 441 751.00 XLON xHaAc5HYntD PEARSON PLC GB0006776081 01-Jul-2022 14:42:04 GBp 398 751.00 XLON xHaAc5HYntF PEARSON PLC GB0006776081 01-Jul-2022 14:42:04 GBp 241 751.00 XLON xHaAc5HYntI PEARSON PLC GB0006776081 01-Jul-2022 14:42:02 GBp 336 751.00 XLON xHaAc5HYns1 PEARSON PLC GB0006776081 01-Jul-2022 14:41:51 GBp 482 751.20 XLON xHaAc5HYnsG PEARSON PLC GB0006776081 01-Jul-2022 14:41:51 GBp 124 751.20 XLON xHaAc5HYnsM PEARSON PLC GB0006776081 01-Jul-2022 14:41:51 GBp 357 751.20 XLON xHaAc5HYnsO PEARSON PLC GB0006776081 01-Jul-2022 14:41:50 GBp 333 751.20 XLON xHaAc5HYnna PEARSON PLC GB0006776081 01-Jul-2022 14:41:50 GBp 3 751.20 XLON xHaAc5HYnnY PEARSON PLC GB0006776081 01-Jul-2022 14:41:35 GBp 258 751.40 XLON xHaAc5HYnm8 PEARSON PLC GB0006776081 01-Jul-2022 14:41:35 GBp 78 751.40 XLON xHaAc5HYnmA PEARSON PLC GB0006776081 01-Jul-2022 14:40:53 GBp 109 750.40 XLON xHaAc5HYnzL PEARSON PLC GB0006776081 01-Jul-2022 14:38:20 GBp 338 749.40 XLON xHaAc5HYn2A PEARSON PLC GB0006776081 01-Jul-2022 14:38:17 GBp 226 749.60 XLON xHaAc5HYn2H PEARSON PLC GB0006776081 01-Jul-2022 14:38:17 GBp 260 749.60 XLON xHaAc5HYn2J PEARSON PLC GB0006776081 01-Jul-2022 14:38:17 GBp 201 749.60 XLON xHaAc5HYn2M PEARSON PLC GB0006776081 01-Jul-2022 14:38:17 GBp 129 749.60 XLON xHaAc5HYn2O PEARSON PLC GB0006776081 01-Jul-2022 14:38:12 GBp 249 749.80 XLON xHaAc5HYnDl PEARSON PLC GB0006776081 01-Jul-2022 14:38:12 GBp 434 749.80 XLON xHaAc5HYnDo PEARSON PLC GB0006776081 01-Jul-2022 14:38:12 GBp 38 749.80 XLON xHaAc5HYnDq PEARSON PLC GB0006776081 01-Jul-2022 14:37:09 GBp 374 749.60 XLON xHaAc5HYnB$ PEARSON PLC GB0006776081 01-Jul-2022 14:37:09 GBp 441 749.60 XLON xHaAc5HYnB1 PEARSON PLC GB0006776081 01-Jul-2022 14:37:09 GBp 441 749.60 XLON xHaAc5HYnB3 PEARSON PLC GB0006776081 01-Jul-2022 14:37:03 GBp 239 749.80 XLON xHaAc5HYnAi PEARSON PLC GB0006776081 01-Jul-2022 14:36:06 GBp 278 748.80 XLON xHaAc5HYnIf PEARSON PLC GB0006776081 01-Jul-2022 14:35:21 GBp 346 749.00 XLON xHaAc5HYnUt PEARSON PLC GB0006776081 01-Jul-2022 14:35:19 GBp 201 749.60 XLON xHaAc5HYnUC PEARSON PLC GB0006776081 01-Jul-2022 14:35:19 GBp 441 749.40 XLON xHaAc5HYnUE PEARSON PLC GB0006776081 01-Jul-2022 14:35:19 GBp 158 749.40 XLON xHaAc5HYnUG PEARSON PLC GB0006776081 01-Jul-2022 14:34:32 GBp 207 749.80 XLON xHaAc5HYnQs PEARSON PLC GB0006776081 01-Jul-2022 14:34:27 GBp 256 749.80 XLON xHaAc5HYnQV PEARSON PLC GB0006776081 01-Jul-2022 14:34:11 GBp 82 750.20 XLON xHaAc5HY@an PEARSON PLC GB0006776081 01-Jul-2022 14:34:11 GBp 167 750.20 XLON xHaAc5HY@ag PEARSON PLC GB0006776081 01-Jul-2022 14:34:05 GBp 339 750.40 XLON xHaAc5HY@aI PEARSON PLC GB0006776081 01-Jul-2022 14:34:05 GBp 235 750.60 XLON xHaAc5HY@dX PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 149 751.00 XLON xHaAc5HY@dy PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 303 750.80 XLON xHaAc5HY@d2 PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 198 750.80 XLON xHaAc5HY@dD PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 54 751.00 XLON xHaAc5HY@dJ PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 151 751.00 XLON xHaAc5HY@dL PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 337 750.80 XLON xHaAc5HY@dO PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 760 750.80 XLON xHaAc5HY@dq PEARSON PLC GB0006776081 01-Jul-2022 14:34:02 GBp 149 751.00 XLON xHaAc5HY@dw PEARSON PLC GB0006776081 01-Jul-2022 14:33:51 GBp 338 751.00 XLON xHaAc5HY@XD PEARSON PLC GB0006776081 01-Jul-2022 14:33:51 GBp 295 751.00 XLON xHaAc5HY@XI PEARSON PLC GB0006776081 01-Jul-2022 14:33:51 GBp 42 751.00 XLON xHaAc5HY@XK PEARSON PLC GB0006776081 01-Jul-2022 14:33:15 GBp 235 750.80 XLON xHaAc5HY@YQ PEARSON PLC GB0006776081 01-Jul-2022 14:32:49 GBp 488 750.80 XLON xHaAc5HY@kx PEARSON PLC GB0006776081 01-Jul-2022 14:31:53 GBp 457 750.20 XLON xHaAc5HY@sX PEARSON PLC GB0006776081 01-Jul-2022 14:31:52 GBp 337 750.20 XLON xHaAc5HY@sa PEARSON PLC GB0006776081 01-Jul-2022 14:31:34 GBp 359 750.20 XLON xHaAc5HY@ob PEARSON PLC GB0006776081 01-Jul-2022 14:31:23 GBp 1,608 750.60 XLON xHaAc5HY@$h PEARSON PLC GB0006776081 01-Jul-2022 14:30:13 GBp 65 749.60 XLON xHaAc5HY@9e PEARSON PLC GB0006776081 01-Jul-2022 14:30:13 GBp 112 749.60 XLON xHaAc5HY@9g PEARSON PLC GB0006776081 01-Jul-2022 14:30:13 GBp 298 749.80 XLON xHaAc5HY@9Y PEARSON PLC GB0006776081 01-Jul-2022 14:29:42 GBp 259 749.20 XLON xHaAc5HY@GA PEARSON PLC GB0006776081 01-Jul-2022 14:29:42 GBp 365 749.20 XLON xHaAc5HY@GH PEARSON PLC GB0006776081 01-Jul-2022 14:28:32 GBp 662 750.00 XLON xHaAc5HY$bn PEARSON PLC GB0006776081 01-Jul-2022 14:28:27 GBp 16 750.60 XLON xHaAc5HY$b4 PEARSON PLC GB0006776081 01-Jul-2022 14:28:27 GBp 441 750.40 XLON xHaAc5HY$b6 PEARSON PLC GB0006776081 01-Jul-2022 14:28:26 GBp 224 750.40 XLON xHaAc5HY$bU PEARSON PLC GB0006776081 01-Jul-2022 14:28:26 GBp 65 750.40 XLON xHaAc5HY$aZ PEARSON PLC GB0006776081 01-Jul-2022 14:27:42 GBp 176 750.20 XLON xHaAc5HY$Z8 PEARSON PLC GB0006776081 01-Jul-2022 14:27:42 GBp 53 750.20 XLON xHaAc5HY$ZA PEARSON PLC GB0006776081 01-Jul-2022 14:25:52 GBp 325 749.80 XLON xHaAc5HY$1T PEARSON PLC GB0006776081 01-Jul-2022 14:25:49 GBp 318 750.00 XLON xHaAc5HY$09 PEARSON PLC GB0006776081 01-Jul-2022 14:25:44 GBp 483 750.20 XLON xHaAc5HY$D1 PEARSON PLC GB0006776081 01-Jul-2022 14:25:44 GBp 554 750.20 XLON xHaAc5HY$Dx PEARSON PLC GB0006776081 01-Jul-2022 14:24:24 GBp 227 749.40 XLON xHaAc5HY$IA PEARSON PLC GB0006776081 01-Jul-2022 14:24:24 GBp 236 749.40 XLON xHaAc5HY$IN PEARSON PLC GB0006776081 01-Jul-2022 14:24:24 GBp 306 749.40 XLON xHaAc5HY$IU PEARSON PLC GB0006776081 01-Jul-2022 14:22:58 GBp 399 749.20 XLON xHaAc5HYyf@ PEARSON PLC GB0006776081 01-Jul-2022 14:20:24 GBp 182 748.80 XLON xHaAc5HYyFi PEARSON PLC GB0006776081 01-Jul-2022 14:20:24 GBp 182 749.00 XLON xHaAc5HYyFo PEARSON PLC GB0006776081 01-Jul-2022 14:19:44 GBp 237 749.00 XLON xHaAc5HYyB9 PEARSON PLC GB0006776081 01-Jul-2022 14:19:42 GBp 227 749.20 XLON xHaAc5HYyBH PEARSON PLC GB0006776081 01-Jul-2022 14:18:48 GBp 259 749.80 XLON xHaAc5HYyMd PEARSON PLC GB0006776081 01-Jul-2022 14:18:48 GBp 449 750.00 XLON xHaAc5HYyMf PEARSON PLC GB0006776081 01-Jul-2022 14:18:48 GBp 220 749.60 XLON xHaAc5HYyMX PEARSON PLC GB0006776081 01-Jul-2022 14:18:01 GBp 221 749.20 XLON xHaAc5HYyVr PEARSON PLC GB0006776081 01-Jul-2022 14:18:01 GBp 295 749.00 XLON xHaAc5HYyVx PEARSON PLC GB0006776081 01-Jul-2022 14:18:01 GBp 11 749.00 XLON xHaAc5HYyVz PEARSON PLC GB0006776081 01-Jul-2022 14:16:32 GBp 384 749.20 XLON xHaAc5HYyQH PEARSON PLC GB0006776081 01-Jul-2022 14:14:50 GBp 22 749.40 XLON xHaAc5HYziX PEARSON PLC GB0006776081 01-Jul-2022 14:14:50 GBp 284 749.40 XLON xHaAc5HYziZ PEARSON PLC GB0006776081 01-Jul-2022 14:14:40 GBp 702 749.80 XLON xHaAc5HYzlq PEARSON PLC GB0006776081 01-Jul-2022 14:13:38 GBp 379 749.60 XLON xHaAc5HYzge PEARSON PLC GB0006776081 01-Jul-2022 14:13:38 GBp 348 749.80 XLON xHaAc5HYzgY PEARSON PLC GB0006776081 01-Jul-2022 14:12:03 GBp 210 749.20 XLON xHaAc5HYz7S PEARSON PLC GB0006776081 01-Jul-2022 14:10:21 GBp 167 749.20 XLON xHaAc5HYz9Q PEARSON PLC GB0006776081 01-Jul-2022 14:10:21 GBp 244 749.40 XLON xHaAc5HYz9V PEARSON PLC GB0006776081 01-Jul-2022 14:09:02 GBp 284 749.60 XLON xHaAc5HYzVM PEARSON PLC GB0006776081 01-Jul-2022 14:08:05 GBp 95 750.00 XLON xHaAc5HYzQ8 PEARSON PLC GB0006776081 01-Jul-2022 14:08:05 GBp 419 750.20 XLON xHaAc5HYzQA PEARSON PLC GB0006776081 01-Jul-2022 14:08:03 GBp 172 750.60 XLON xHaAc5HYzQI PEARSON PLC GB0006776081 01-Jul-2022 14:08:03 GBp 439 750.60 XLON xHaAc5HYzQK PEARSON PLC GB0006776081 01-Jul-2022 14:07:00 GBp 89 750.00 XLON xHaAc5HYwXI PEARSON PLC GB0006776081 01-Jul-2022 14:06:12 GBp 67 750.00 XLON xHaAc5HYwib PEARSON PLC GB0006776081 01-Jul-2022 14:05:33 GBp 215 750.00 XLON xHaAc5HYwet PEARSON PLC GB0006776081 01-Jul-2022 14:04:17 GBp 198 750.80 XLON xHaAc5HYwqC PEARSON PLC GB0006776081 01-Jul-2022 14:04:17 GBp 69 750.80 XLON xHaAc5HYwqJ PEARSON PLC GB0006776081 01-Jul-2022 14:04:17 GBp 115 750.80 XLON xHaAc5HYwqL PEARSON PLC GB0006776081 01-Jul-2022 14:04:17 GBp 51 750.80 XLON xHaAc5HYwqN PEARSON PLC GB0006776081 01-Jul-2022 14:04:17 GBp 329 751.00 XLON xHaAc5HYwqP PEARSON PLC GB0006776081 01-Jul-2022 14:02:51 GBp 206 751.60 XLON xHaAc5HYw5Z PEARSON PLC GB0006776081 01-Jul-2022 14:02:51 GBp 220 751.60 XLON xHaAc5HYwwS PEARSON PLC GB0006776081 01-Jul-2022 14:02:02 GBp 305 752.00 XLON xHaAc5HYw79 PEARSON PLC GB0006776081 01-Jul-2022 14:02:02 GBp 440 751.80 XLON xHaAc5HYw7C PEARSON PLC GB0006776081 01-Jul-2022 14:02:02 GBp 198 752.20 XLON xHaAc5HYw7J PEARSON PLC GB0006776081 01-Jul-2022 14:02:02 GBp 287 752.40 XLON xHaAc5HYw7L PEARSON PLC GB0006776081 01-Jul-2022 14:01:19 GBp 286 752.60 XLON xHaAc5HYw1C PEARSON PLC GB0006776081 01-Jul-2022 14:00:07 GBp 198 752.40 XLON xHaAc5HYwDW PEARSON PLC GB0006776081 01-Jul-2022 14:00:02 GBp 285 752.60 XLON xHaAc5HYwCo PEARSON PLC GB0006776081 01-Jul-2022 13:57:39 GBp 345 751.20 XLON xHaAc5HYwJU PEARSON PLC GB0006776081 01-Jul-2022 13:57:25 GBp 400 751.40 XLON xHaAc5HYwSd PEARSON PLC GB0006776081 01-Jul-2022 13:57:25 GBp 282 751.20 XLON xHaAc5HYwSg PEARSON PLC GB0006776081 01-Jul-2022 13:57:25 GBp 79 751.40 XLON xHaAc5HYwSZ PEARSON PLC GB0006776081 01-Jul-2022 13:56:09 GBp 189 751.60 XLON xHaAc5HYxcb PEARSON PLC GB0006776081 01-Jul-2022 13:56:09 GBp 121 751.60 XLON xHaAc5HYxcg PEARSON PLC GB0006776081 01-Jul-2022 13:56:09 GBp 370 751.60 XLON xHaAc5HYxci PEARSON PLC GB0006776081 01-Jul-2022 13:56:09 GBp 449 751.60 XLON xHaAc5HYxcr PEARSON PLC GB0006776081 01-Jul-2022 13:56:09 GBp 296 751.60 XLON xHaAc5HYxcZ PEARSON PLC GB0006776081 01-Jul-2022 13:56:07 GBp 58 751.60 XLON xHaAc5HYxcJ PEARSON PLC GB0006776081 01-Jul-2022 13:56:07 GBp 105 751.60 XLON xHaAc5HYxcL PEARSON PLC GB0006776081 01-Jul-2022 13:56:07 GBp 88 751.60 XLON xHaAc5HYxcN PEARSON PLC GB0006776081 01-Jul-2022 13:56:07 GBp 172 751.60 XLON xHaAc5HYxXY PEARSON PLC GB0006776081 01-Jul-2022 13:50:40 GBp 359 749.80 XLON xHaAc5HYx@u PEARSON PLC GB0006776081 01-Jul-2022 13:50:17 GBp 199 750.40 XLON xHaAc5HYxxb PEARSON PLC GB0006776081 01-Jul-2022 13:50:17 GBp 441 750.40 XLON xHaAc5HYxxf PEARSON PLC GB0006776081 01-Jul-2022 13:48:01 GBp 270 749.80 XLON xHaAc5HYxC@ PEARSON PLC GB0006776081 01-Jul-2022 13:47:48 GBp 193 750.00 XLON xHaAc5HYxFx PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 277 750.20 XLON xHaAc5HYx9Y PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 1,078 750.40 XLON xHaAc5HYxE$ PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 1 750.40 XLON xHaAc5HYxE1 PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 1,068 750.40 XLON xHaAc5HYxE8 PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 156 750.40 XLON xHaAc5HYxEa PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 1 750.40 XLON xHaAc5HYxEN PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 1,148 750.40 XLON xHaAc5HYxEP PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 350 750.40 XLON xHaAc5HYxER PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 53 750.40 XLON xHaAc5HYxEs PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 550 750.40 XLON xHaAc5HYxET PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 436 750.40 XLON xHaAc5HYxEY PEARSON PLC GB0006776081 01-Jul-2022 13:47:44 GBp 374 750.40 XLON xHaAc5HYxFS PEARSON PLC GB0006776081 01-Jul-2022 13:45:32 GBp 210 750.40 XLON xHaAc5HYxJc PEARSON PLC GB0006776081 01-Jul-2022 13:45:31 GBp 81 750.40 XLON xHaAc5HYxJq PEARSON PLC GB0006776081 01-Jul-2022 13:45:31 GBp 113 750.40 XLON xHaAc5HYxJs PEARSON PLC GB0006776081 01-Jul-2022 13:45:26 GBp 278 750.60 XLON xHaAc5HYxJ3 PEARSON PLC GB0006776081 01-Jul-2022 13:45:25 GBp 302 750.60 XLON xHaAc5HYxJ9 PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 481 751.00 XLON xHaAc5HYxSd PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 5 751.00 XLON xHaAc5HYxSf PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 707 751.00 XLON xHaAc5HYxSo PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 168 751.00 XLON xHaAc5HYxSq PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 57 751.00 XLON xHaAc5HYxSs PEARSON PLC GB0006776081 01-Jul-2022 13:44:58 GBp 363 751.00 XLON xHaAc5HYxSy PEARSON PLC GB0006776081 01-Jul-2022 13:39:07 GBp 275 748.80 XLON xHaAc5HYuz9 PEARSON PLC GB0006776081 01-Jul-2022 13:37:38 GBp 275 748.60 XLON xHaAc5HYuu4 PEARSON PLC GB0006776081 01-Jul-2022 13:37:38 GBp 189 748.40 XLON xHaAc5HYuuB PEARSON PLC GB0006776081 01-Jul-2022 13:37:38 GBp 274 748.60 XLON xHaAc5HYuuD PEARSON PLC GB0006776081 01-Jul-2022 13:36:00 GBp 291 748.60 XLON xHaAc5HYu9S PEARSON PLC GB0006776081 01-Jul-2022 13:35:53 GBp 133 748.80 XLON xHaAc5HYu8q PEARSON PLC GB0006776081 01-Jul-2022 13:35:53 GBp 141 748.80 XLON xHaAc5HYu8s PEARSON PLC GB0006776081 01-Jul-2022 13:33:24 GBp 187 748.80 XLON xHaAc5HYuJ@ PEARSON PLC GB0006776081 01-Jul-2022 13:33:24 GBp 187 749.00 XLON xHaAc5HYuJ4 PEARSON PLC GB0006776081 01-Jul-2022 13:33:24 GBp 272 749.20 XLON xHaAc5HYuJ6 PEARSON PLC GB0006776081 01-Jul-2022 13:33:24 GBp 492 748.80 XLON xHaAc5HYuJu PEARSON PLC GB0006776081 01-Jul-2022 13:33:10 GBp 34 749.40 XLON xHaAc5HYuIf PEARSON PLC GB0006776081 01-Jul-2022 13:33:10 GBp 455 749.40 XLON xHaAc5HYuIh PEARSON PLC GB0006776081 01-Jul-2022 13:28:58 GBp 262 748.00 XLON xHaAc5HYvkz PEARSON PLC GB0006776081 01-Jul-2022 13:27:49 GBp 180 748.20 XLON xHaAc5HYvhn PEARSON PLC GB0006776081 01-Jul-2022 13:27:49 GBp 262 748.40 XLON xHaAc5HYvhp PEARSON PLC GB0006776081 01-Jul-2022 13:27:07 GBp 54 748.60 XLON xHaAc5HYvrh PEARSON PLC GB0006776081 01-Jul-2022 13:27:07 GBp 441 748.60 XLON xHaAc5HYvrj PEARSON PLC GB0006776081 01-Jul-2022 13:27:07 GBp 441 748.60 XLON xHaAc5HYvrl PEARSON PLC GB0006776081 01-Jul-2022 13:24:59 GBp 81 748.20 XLON xHaAc5HYv$t PEARSON PLC GB0006776081 01-Jul-2022 13:24:59 GBp 400 748.20 XLON xHaAc5HYv$v PEARSON PLC GB0006776081 01-Jul-2022 13:24:59 GBp 259 748.00 XLON xHaAc5HYv$y PEARSON PLC GB0006776081 01-Jul-2022 13:21:56 GBp 180 747.80 XLON xHaAc5HYv1i PEARSON PLC GB0006776081 01-Jul-2022 13:21:56 GBp 77 747.80 XLON xHaAc5HYv1k PEARSON PLC GB0006776081 01-Jul-2022 13:18:39 GBp 251 747.20 XLON xHaAc5HYvLh PEARSON PLC GB0006776081 01-Jul-2022 13:15:02 GBp 246 746.60 XLON xHaAc5HYvUa PEARSON PLC GB0006776081 01-Jul-2022 13:12:04 GBp 335 746.60 XLON xHaAc5HYcaV PEARSON PLC GB0006776081 01-Jul-2022 13:11:02 GBp 245 746.20 XLON xHaAc5HYcZ@ PEARSON PLC GB0006776081 01-Jul-2022 13:11:02 GBp 670 746.40 XLON xHaAc5HYcZp PEARSON PLC GB0006776081 01-Jul-2022 13:07:51 GBp 319 746.40 XLON xHaAc5HYcqB PEARSON PLC GB0006776081 01-Jul-2022 13:07:49 GBp 36 746.40 XLON xHaAc5HYcqC PEARSON PLC GB0006776081 01-Jul-2022 13:07:48 GBp 351 746.80 XLON xHaAc5HYcqN PEARSON PLC GB0006776081 01-Jul-2022 13:06:04 GBp 281 746.80 XLON xHaAc5HYcp1 PEARSON PLC GB0006776081 01-Jul-2022 13:06:04 GBp 188 747.00 XLON xHaAc5HYcp7 PEARSON PLC GB0006776081 01-Jul-2022 13:06:04 GBp 274 747.20 XLON xHaAc5HYcp8 PEARSON PLC GB0006776081 01-Jul-2022 13:04:06 GBp 379 746.80 XLON xHaAc5HYcv5 PEARSON PLC GB0006776081 01-Jul-2022 13:03:42 GBp 262 747.20 XLON xHaAc5HYcuL PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 480 747.20 XLON xHaAc5HYcxj PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 538 747.20 XLON xHaAc5HYcxd PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 219 747.20 XLON xHaAc5HYcxf PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 142 747.20 XLON xHaAc5HYcxh PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 167 747.20 XLON xHaAc5HYcxm PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 27 747.40 XLON xHaAc5HYcxo PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 217 747.40 XLON xHaAc5HYcxq PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 729 747.20 XLON xHaAc5HYcxX PEARSON PLC GB0006776081 01-Jul-2022 13:03:41 GBp 243 747.40 XLON xHaAc5HYcxx PEARSON PLC GB0006776081 01-Jul-2022 13:00:50 GBp 100 746.20 XLON xHaAc5HYcBr PEARSON PLC GB0006776081 01-Jul-2022 13:00:02 GBp 248 746.00 XLON xHaAc5HYcGd PEARSON PLC GB0006776081 01-Jul-2022 12:56:05 GBp 244 745.80 XLON xHaAc5HYdiM PEARSON PLC GB0006776081 01-Jul-2022 12:54:02 GBp 244 746.00 XLON xHaAc5HYak1 PEARSON PLC GB0006776081 01-Jul-2022 12:54:02 GBp 473 746.00 XLON xHaAc5HYakv PEARSON PLC GB0006776081 01-Jul-2022 12:50:30 GBp 68 745.80 XLON xHaAc5HYbZX PEARSON PLC GB0006776081 01-Jul-2022 12:50:29 GBp 268 746.00 XLON xHaAc5HYbZ1 PEARSON PLC GB0006776081 01-Jul-2022 12:50:24 GBp 114 746.20 XLON xHaAc5HYbYb PEARSON PLC GB0006776081 01-Jul-2022 12:50:24 GBp 326 746.20 XLON xHaAc5HYbYZ PEARSON PLC GB0006776081 01-Jul-2022 12:49:47 GBp 312 746.60 XLON xHaAc5HYbeg PEARSON PLC GB0006776081 01-Jul-2022 12:49:47 GBp 203 746.60 XLON xHaAc5HYbeq PEARSON PLC GB0006776081 01-Jul-2022 12:47:08 GBp 421 744.20 XLON xHaAc5HYbEi PEARSON PLC GB0006776081 01-Jul-2022 12:47:08 GBp 292 744.00 XLON xHaAc5HYbEg PEARSON PLC GB0006776081 01-Jul-2022 12:46:49 GBp 72 744.40 XLON xHaAc5HYb8X PEARSON PLC GB0006776081 01-Jul-2022 12:46:49 GBp 9 744.40 XLON xHaAc5HYb8Z PEARSON PLC GB0006776081 01-Jul-2022 12:46:49 GBp 201 744.40 XLON xHaAc5HYb9T PEARSON PLC GB0006776081 01-Jul-2022 12:46:49 GBp 268 744.40 XLON xHaAc5HYb9V PEARSON PLC GB0006776081 01-Jul-2022 12:46:10 GBp 3 744.40 XLON xHaAc5HYbNl PEARSON PLC GB0006776081 01-Jul-2022 12:46:10 GBp 12 744.40 XLON xHaAc5HYbNn PEARSON PLC GB0006776081 01-Jul-2022 12:46:10 GBp 63 744.40 XLON xHaAc5HYbNv PEARSON PLC GB0006776081 01-Jul-2022 12:43:58 GBp 337 744.40 XLON xHaAc5HYYWQ PEARSON PLC GB0006776081 01-Jul-2022 12:43:58 GBp 4 744.40 XLON xHaAc5HYYWS PEARSON PLC GB0006776081 01-Jul-2022 12:42:12 GBp 327 744.60 XLON xHaAc5HYYnE PEARSON PLC GB0006776081 01-Jul-2022 12:42:12 GBp 339 744.60 XLON xHaAc5HYYnL PEARSON PLC GB0006776081 01-Jul-2022 12:40:22 GBp 120 744.60 XLON xHaAc5HYYuO PEARSON PLC GB0006776081 01-Jul-2022 12:40:15 GBp 268 745.00 XLON xHaAc5HYYxo PEARSON PLC GB0006776081 01-Jul-2022 12:39:53 GBp 373 745.20 XLON xHaAc5HYYw9 PEARSON PLC GB0006776081 01-Jul-2022 12:39:53 GBp 385 745.20 XLON xHaAc5HYYwC PEARSON PLC GB0006776081 01-Jul-2022 12:37:49 GBp 209 744.60 XLON xHaAc5HYYAl PEARSON PLC GB0006776081 01-Jul-2022 12:36:46 GBp 302 744.80 XLON xHaAc5HYYIn PEARSON PLC GB0006776081 01-Jul-2022 12:36:46 GBp 245 744.80 XLON xHaAc5HYYIt PEARSON PLC GB0006776081 01-Jul-2022 12:36:46 GBp 142 744.80 XLON xHaAc5HYYIv PEARSON PLC GB0006776081 01-Jul-2022 12:34:44 GBp 244 745.00 XLON xHaAc5HYZWt PEARSON PLC GB0006776081 01-Jul-2022 12:34:28 GBp 61 745.20 XLON xHaAc5HYZZG PEARSON PLC GB0006776081 01-Jul-2022 12:34:28 GBp 241 745.20 XLON xHaAc5HYZZI PEARSON PLC GB0006776081 01-Jul-2022 12:34:28 GBp 108 745.20 XLON xHaAc5HYZZK PEARSON PLC GB0006776081 01-Jul-2022 12:33:52 GBp 240 745.40 XLON xHaAc5HYZl7 PEARSON PLC GB0006776081 01-Jul-2022 12:33:52 GBp 81 745.40 XLON xHaAc5HYZl9 PEARSON PLC GB0006776081 01-Jul-2022 12:33:52 GBp 376 745.40 XLON xHaAc5HYZlE PEARSON PLC GB0006776081 01-Jul-2022 12:30:07 GBp 200 746.00 XLON xHaAc5HYZvR PEARSON PLC GB0006776081 01-Jul-2022 12:30:07 GBp 355 745.60 XLON xHaAc5HYZvJ PEARSON PLC GB0006776081 01-Jul-2022 12:30:07 GBp 275 745.80 XLON xHaAc5HYZvM PEARSON PLC GB0006776081 01-Jul-2022 12:30:02 GBp 336 746.20 XLON xHaAc5HYZuc PEARSON PLC GB0006776081 01-Jul-2022 12:28:28 GBp 377 746.00 XLON xHaAc5HYZ60 PEARSON PLC GB0006776081 01-Jul-2022 12:28:28 GBp 11 746.00 XLON xHaAc5HYZ65 PEARSON PLC GB0006776081 01-Jul-2022 12:26:29 GBp 181 745.80 XLON xHaAc5HYZ8f PEARSON PLC GB0006776081 01-Jul-2022 12:26:29 GBp 380 746.00 XLON xHaAc5HYZ8s PEARSON PLC GB0006776081 01-Jul-2022 12:26:29 GBp 380 745.80 XLON xHaAc5HYZ8z PEARSON PLC GB0006776081 01-Jul-2022 12:25:36 GBp 370 746.00 XLON xHaAc5HYZH5 PEARSON PLC GB0006776081 01-Jul-2022 12:23:33 GBp 339 745.80 XLON xHaAc5HYWdG PEARSON PLC GB0006776081 01-Jul-2022 12:22:19 GBp 284 746.00 XLON xHaAc5HYWiC PEARSON PLC GB0006776081 01-Jul-2022 12:22:18 GBp 180 746.00 XLON xHaAc5HYWiL PEARSON PLC GB0006776081 01-Jul-2022 12:22:18 GBp 261 746.20 XLON xHaAc5HYWiN PEARSON PLC GB0006776081 01-Jul-2022 12:20:35 GBp 195 747.40 XLON xHaAc5HYWne PEARSON PLC GB0006776081 01-Jul-2022 12:20:35 GBp 191 747.40 XLON xHaAc5HYWnl PEARSON PLC GB0006776081 01-Jul-2022 12:20:35 GBp 334 747.60 XLON xHaAc5HYWnn PEARSON PLC GB0006776081 01-Jul-2022 12:20:10 GBp 367 748.20 XLON xHaAc5HYWo$ PEARSON PLC GB0006776081 01-Jul-2022 12:20:10 GBp 764 747.80 XLON xHaAc5HYWon PEARSON PLC GB0006776081 01-Jul-2022 12:20:10 GBp 414 748.00 XLON xHaAc5HYWos PEARSON PLC GB0006776081 01-Jul-2022 12:20:10 GBp 219 748.00 XLON xHaAc5HYWou PEARSON PLC GB0006776081 01-Jul-2022 12:18:53 GBp 237 748.40 XLON xHaAc5HYW1m PEARSON PLC GB0006776081 01-Jul-2022 12:18:53 GBp 130 748.40 XLON xHaAc5HYW1o PEARSON PLC GB0006776081 01-Jul-2022 12:18:35 GBp 33 748.60 XLON xHaAc5HYW3t PEARSON PLC GB0006776081 01-Jul-2022 12:18:35 GBp 334 748.60 XLON xHaAc5HYW3v PEARSON PLC GB0006776081 01-Jul-2022 12:12:03 GBp 31 748.60 XLON xHaAc5HYXtM PEARSON PLC GB0006776081 01-Jul-2022 12:12:03 GBp 302 748.60 XLON xHaAc5HYXtO PEARSON PLC GB0006776081 01-Jul-2022 12:11:27 GBp 287 748.00 XLON xHaAc5HYXoj PEARSON PLC GB0006776081 01-Jul-2022 12:11:18 GBp 346 748.20 XLON xHaAc5HYXzk PEARSON PLC GB0006776081 01-Jul-2022 12:10:45 GBp 336 748.20 XLON xHaAc5HYX@g PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 441 748.00 XLON xHaAc5HYX3@ PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 400 747.80 XLON xHaAc5HYX30 PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 360 747.60 XLON xHaAc5HYX37 PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 359 748.20 XLON xHaAc5HYX3A PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 112 748.00 XLON xHaAc5HYX3w PEARSON PLC GB0006776081 01-Jul-2022 12:09:13 GBp 441 748.00 XLON xHaAc5HYX3y PEARSON PLC GB0006776081 01-Jul-2022 12:03:40 GBp 55 748.20 XLON xHaAc5HYkfG PEARSON PLC GB0006776081 01-Jul-2022 12:03:40 GBp 550 748.20 XLON xHaAc5HYkfI PEARSON PLC GB0006776081 01-Jul-2022 12:03:40 GBp 354 748.00 XLON xHaAc5HYkfR PEARSON PLC GB0006776081 01-Jul-2022 12:02:42 GBp 332 747.80 XLON xHaAc5HYkyQ PEARSON PLC GB0006776081 01-Jul-2022 11:59:58 GBp 246 747.60 XLON xHaAc5HYkFZ PEARSON PLC GB0006776081 01-Jul-2022 11:59:58 GBp 244 748.00 XLON xHaAc5HYkCT PEARSON PLC GB0006776081 01-Jul-2022 11:59:58 GBp 355 747.80 XLON xHaAc5HYkFb PEARSON PLC GB0006776081 01-Jul-2022 11:59:30 GBp 494 748.00 XLON xHaAc5HYkKi PEARSON PLC GB0006776081 01-Jul-2022 11:59:24 GBp 56 747.40 XLON xHaAc5HYkKV PEARSON PLC GB0006776081 01-Jul-2022 11:58:21 GBp 333 746.80 XLON xHaAc5HYkPw PEARSON PLC GB0006776081 01-Jul-2022 11:56:06 GBp 143 748.40 XLON xHaAc5HYlkP PEARSON PLC GB0006776081 01-Jul-2022 11:56:06 GBp 68 748.40 XLON xHaAc5HYlkR PEARSON PLC GB0006776081 01-Jul-2022 11:56:06 GBp 380 748.60 XLON xHaAc5HYlkT PEARSON PLC GB0006776081 01-Jul-2022 11:56:01 GBp 60 749.00 XLON xHaAc5HYlf1 PEARSON PLC GB0006776081 01-Jul-2022 11:56:01 GBp 112 749.00 XLON xHaAc5HYlf3 PEARSON PLC GB0006776081 01-Jul-2022 11:55:02 GBp 318 749.00 XLON xHaAc5HYlqa PEARSON PLC GB0006776081 01-Jul-2022 11:55:02 GBp 341 749.00 XLON xHaAc5HYlqY PEARSON PLC GB0006776081 01-Jul-2022 11:52:21 GBp 197 749.20 XLON xHaAc5HYl7i PEARSON PLC GB0006776081 01-Jul-2022 11:52:21 GBp 323 749.40 XLON xHaAc5HYl7k PEARSON PLC GB0006776081 01-Jul-2022 11:52:13 GBp 4 749.40 XLON xHaAc5HYl7D PEARSON PLC GB0006776081 01-Jul-2022 11:51:23 GBp 101 749.00 XLON xHaAc5HYlEe PEARSON PLC GB0006776081 01-Jul-2022 11:51:23 GBp 49 749.00 XLON xHaAc5HYlEg PEARSON PLC GB0006776081 01-Jul-2022 11:51:21 GBp 152 749.00 XLON xHaAc5HYl9u PEARSON PLC GB0006776081 01-Jul-2022 11:51:21 GBp 198 749.00 XLON xHaAc5HYl9w PEARSON PLC GB0006776081 01-Jul-2022 11:50:55 GBp 46 749.00 XLON xHaAc5HYlSH PEARSON PLC GB0006776081 01-Jul-2022 11:50:55 GBp 440 749.00 XLON xHaAc5HYlSJ PEARSON PLC GB0006776081 01-Jul-2022 11:50:55 GBp 343 748.40 XLON xHaAc5HYlSQ PEARSON PLC GB0006776081 01-Jul-2022 11:47:04 GBp 161 748.80 XLON xHaAc5HYiqp PEARSON PLC GB0006776081 01-Jul-2022 11:47:03 GBp 161 748.80 XLON xHaAc5HYitq PEARSON PLC GB0006776081 01-Jul-2022 11:46:41 GBp 227 748.80 XLON xHaAc5HYimT PEARSON PLC GB0006776081 01-Jul-2022 11:46:35 GBp 333 749.00 XLON xHaAc5HYiob PEARSON PLC GB0006776081 01-Jul-2022 11:46:35 GBp 111 749.00 XLON xHaAc5HYipS PEARSON PLC GB0006776081 01-Jul-2022 11:46:35 GBp 420 749.00 XLON xHaAc5HYipU PEARSON PLC GB0006776081 01-Jul-2022 11:44:10 GBp 364 749.20 XLON xHaAc5HYi1b PEARSON PLC GB0006776081 01-Jul-2022 11:42:21 GBp 323 749.80 XLON xHaAc5HYi9y PEARSON PLC GB0006776081 01-Jul-2022 11:42:21 GBp 223 749.60 XLON xHaAc5HYiEK PEARSON PLC GB0006776081 01-Jul-2022 11:41:26 GBp 211 750.00 XLON xHaAc5HYiNc PEARSON PLC GB0006776081 01-Jul-2022 11:41:26 GBp 89 750.00 XLON xHaAc5HYiNe PEARSON PLC GB0006776081 01-Jul-2022 11:40:27 GBp 242 749.40 XLON xHaAc5HYiT8 PEARSON PLC GB0006776081 01-Jul-2022 11:40:12 GBp 178 749.40 XLON xHaAc5HYiVe PEARSON PLC GB0006776081 01-Jul-2022 11:40:12 GBp 165 749.40 XLON xHaAc5HYiVg PEARSON PLC GB0006776081 01-Jul-2022 11:40:12 GBp 343 749.60 XLON xHaAc5HYiVn PEARSON PLC GB0006776081 01-Jul-2022 11:40:12 GBp 1,352 749.60 XLON xHaAc5HYiVY PEARSON PLC GB0006776081 01-Jul-2022 11:39:30 GBp 67 749.60 XLON xHaAc5HYiPM PEARSON PLC GB0006776081 01-Jul-2022 11:34:43 GBp 267 749.00 XLON xHaAc5HYjoY PEARSON PLC GB0006776081 01-Jul-2022 11:33:18 GBp 368 750.20 XLON xHaAc5HYj4K PEARSON PLC GB0006776081 01-Jul-2022 11:33:08 GBp 210 750.60 XLON xHaAc5HYj7@ PEARSON PLC GB0006776081 01-Jul-2022 11:33:08 GBp 246 750.40 XLON xHaAc5HYj7y PEARSON PLC GB0006776081 01-Jul-2022 11:33:02 GBp 232 750.80 XLON xHaAc5HYj6j PEARSON PLC GB0006776081 01-Jul-2022 11:32:48 GBp 292 751.00 XLON xHaAc5HYj1w PEARSON PLC GB0006776081 01-Jul-2022 11:32:47 GBp 480 751.00 XLON xHaAc5HYj0t PEARSON PLC GB0006776081 01-Jul-2022 11:32:47 GBp 367 751.00 XLON xHaAc5HYj1I PEARSON PLC GB0006776081 01-Jul-2022 11:30:27 GBp 334 751.00 XLON xHaAc5HYjNz PEARSON PLC GB0006776081 01-Jul-2022 11:27:30 GBp 725 750.80 XLON xHaAc5HYgcX PEARSON PLC GB0006776081 01-Jul-2022 11:27:30 GBp 2 750.80 XLON xHaAc5HYgcZ PEARSON PLC GB0006776081 01-Jul-2022 11:25:32 GBp 372 750.80 XLON xHaAc5HYglq PEARSON PLC GB0006776081 01-Jul-2022 11:25:32 GBp 400 750.80 XLON xHaAc5HYgls PEARSON PLC GB0006776081 01-Jul-2022 11:23:16 GBp 368 750.20 XLON xHaAc5HYgtH PEARSON PLC GB0006776081 01-Jul-2022 11:22:35 GBp 193 750.60 XLON xHaAc5HYgm$ PEARSON PLC GB0006776081 01-Jul-2022 11:22:35 GBp 7 750.60 XLON xHaAc5HYgm1 PEARSON PLC GB0006776081 01-Jul-2022 11:22:35 GBp 1 750.60 XLON xHaAc5HYgm3 PEARSON PLC GB0006776081 01-Jul-2022 11:22:35 GBp 505 750.60 XLON xHaAc5HYgmz PEARSON PLC GB0006776081 01-Jul-2022 11:20:37 GBp 272 750.60 XLON xHaAc5HYgxq PEARSON PLC GB0006776081 01-Jul-2022 11:20:37 GBp 287 750.60 XLON xHaAc5HYgxs PEARSON PLC GB0006776081 01-Jul-2022 11:20:37 GBp 114 750.60 XLON xHaAc5HYgxu PEARSON PLC GB0006776081 01-Jul-2022 11:20:37 GBp 3 750.60 XLON xHaAc5HYgxw PEARSON PLC GB0006776081 01-Jul-2022 11:18:59 GBp 355 750.60 XLON xHaAc5HYgE7 PEARSON PLC GB0006776081 01-Jul-2022 11:18:59 GBp 331 750.40 XLON xHaAc5HYgEA PEARSON PLC GB0006776081 01-Jul-2022 11:18:53 GBp 219 750.60 XLON xHaAc5HYg9a PEARSON PLC GB0006776081 01-Jul-2022 11:18:53 GBp 113 750.60 XLON xHaAc5HYg9c PEARSON PLC GB0006776081 01-Jul-2022 11:16:12 GBp 329 749.60 XLON xHaAc5HYgS0 PEARSON PLC GB0006776081 01-Jul-2022 11:16:12 GBp 983 749.60 XLON xHaAc5HYgSq PEARSON PLC GB0006776081 01-Jul-2022 11:16:12 GBp 112 749.80 XLON xHaAc5HYgSx PEARSON PLC GB0006776081 01-Jul-2022 11:16:12 GBp 219 749.80 XLON xHaAc5HYgSz PEARSON PLC GB0006776081 01-Jul-2022 11:11:46 GBp 210 749.20 XLON xHaAc5HYhoc PEARSON PLC GB0006776081 01-Jul-2022 11:09:50 GBp 299 750.20 XLON xHaAc5HYhFk PEARSON PLC GB0006776081 01-Jul-2022 11:09:50 GBp 219 750.20 XLON xHaAc5HYhFr PEARSON PLC GB0006776081 01-Jul-2022 11:09:50 GBp 374 750.40 XLON xHaAc5HYhFt PEARSON PLC GB0006776081 01-Jul-2022 11:09:02 GBp 365 750.60 XLON xHaAc5HYhJa PEARSON PLC GB0006776081 01-Jul-2022 11:09:02 GBp 219 750.60 XLON xHaAc5HYhJc PEARSON PLC GB0006776081 01-Jul-2022 11:09:02 GBp 145 750.60 XLON xHaAc5HYhJe PEARSON PLC GB0006776081 01-Jul-2022 11:09:02 GBp 550 750.60 XLON xHaAc5HYhJg PEARSON PLC GB0006776081 01-Jul-2022 11:09:02 GBp 326 750.40 XLON xHaAc5HYhJm PEARSON PLC GB0006776081 01-Jul-2022 11:02:56 GBp 135 750.00 XLON xHaAc5HYfXH PEARSON PLC GB0006776081 01-Jul-2022 11:02:56 GBp 219 750.00 XLON xHaAc5HYfXJ PEARSON PLC GB0006776081 01-Jul-2022 11:02:56 GBp 282 750.20 XLON xHaAc5HYfXP PEARSON PLC GB0006776081 01-Jul-2022 11:02:56 GBp 72 750.20 XLON xHaAc5HYfXR PEARSON PLC GB0006776081 01-Jul-2022 11:02:43 GBp 294 750.40 XLON xHaAc5HYfZN PEARSON PLC GB0006776081 01-Jul-2022 11:02:43 GBp 20 750.40 XLON xHaAc5HYfZP PEARSON PLC GB0006776081 01-Jul-2022 11:01:58 GBp 210 750.60 XLON xHaAc5HYfsH PEARSON PLC GB0006776081 01-Jul-2022 11:00:34 GBp 323 752.00 XLON xHaAc5HYf1d PEARSON PLC GB0006776081 01-Jul-2022 11:00:34 GBp 169 751.00 XLON xHaAc5HYf6I PEARSON PLC GB0006776081 01-Jul-2022 11:00:34 GBp 210 751.40 XLON xHaAc5HYf6P PEARSON PLC GB0006776081 01-Jul-2022 11:00:34 GBp 164 751.80 XLON xHaAc5HYf6S PEARSON PLC GB0006776081 01-Jul-2022 11:00:34 GBp 400 751.80 XLON xHaAc5HYf6U PEARSON PLC GB0006776081 01-Jul-2022 10:59:37 GBp 200 752.20 XLON xHaAc5HYf9$ PEARSON PLC GB0006776081 01-Jul-2022 10:59:37 GBp 611 752.20 XLON xHaAc5HYf91 PEARSON PLC GB0006776081 01-Jul-2022 10:59:37 GBp 11 752.20 XLON xHaAc5HYf93 PEARSON PLC GB0006776081 01-Jul-2022 10:59:08 GBp 322 750.60 XLON xHaAc5HYfMY PEARSON PLC GB0006776081 01-Jul-2022 10:56:03 GBp 72 750.60 XLON xHaAc5HYM$a PEARSON PLC GB0006776081 01-Jul-2022 10:56:03 GBp 328 750.60 XLON xHaAc5HYM$g PEARSON PLC GB0006776081 01-Jul-2022 10:56:03 GBp 238 750.60 XLON xHaAc5HYM$Y PEARSON PLC GB0006776081 01-Jul-2022 10:54:04 GBp 34 750.00 XLON xHaAc5HYMIv PEARSON PLC GB0006776081 01-Jul-2022 10:54:04 GBp 689 750.00 XLON xHaAc5HYMIx PEARSON PLC GB0006776081 01-Jul-2022 10:52:47 GBp 259 750.00 XLON xHaAc5HYNhW PEARSON PLC GB0006776081 01-Jul-2022 10:52:47 GBp 378 749.80 XLON xHaAc5HYNhf PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 318 750.40 XLON xHaAc5HYNE1 PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 441 750.40 XLON xHaAc5HYNE3 PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 441 750.40 XLON xHaAc5HYNE5 PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 219 750.40 XLON xHaAc5HYNE7 PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 400 750.20 XLON xHaAc5HYNE9 PEARSON PLC GB0006776081 01-Jul-2022 10:51:13 GBp 322 750.40 XLON xHaAc5HYNEJ PEARSON PLC GB0006776081 01-Jul-2022 10:46:36 GBp 318 749.40 XLON xHaAc5HYK6E PEARSON PLC GB0006776081 01-Jul-2022 10:44:36 GBp 84 749.20 XLON xHaAc5HYKP$ PEARSON PLC GB0006776081 01-Jul-2022 10:44:36 GBp 262 749.20 XLON xHaAc5HYKP1 PEARSON PLC GB0006776081 01-Jul-2022 10:44:17 GBp 186 749.80 XLON xHaAc5HYKQS PEARSON PLC GB0006776081 01-Jul-2022 10:44:17 GBp 318 749.80 XLON xHaAc5HYLbc PEARSON PLC GB0006776081 01-Jul-2022 10:44:17 GBp 210 749.80 XLON xHaAc5HYLbZ PEARSON PLC GB0006776081 01-Jul-2022 10:42:16 GBp 280 749.80 XLON xHaAc5HYLtP PEARSON PLC GB0006776081 01-Jul-2022 10:42:16 GBp 132 749.80 XLON xHaAc5HYLtR PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 274 751.60 XLON xHaAc5HYLEG PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 16 751.60 XLON xHaAc5HYLEN PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 441 751.60 XLON xHaAc5HYLEP PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 24 752.00 XLON xHaAc5HYLES PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 400 752.00 XLON xHaAc5HYLEU PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 550 751.80 XLON xHaAc5HYL9Y PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 70 751.80 XLON xHaAc5HYL9W PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 668 752.80 XLON xHaAc5HYL9f PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 119 752.80 XLON xHaAc5HYL9h PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 400 752.80 XLON xHaAc5HYL9j PEARSON PLC GB0006776081 01-Jul-2022 10:40:10 GBp 316 752.60 XLON xHaAc5HYL9m PEARSON PLC GB0006776081 01-Jul-2022 10:33:29 GBp 210 752.60 XLON xHaAc5HYI0c PEARSON PLC GB0006776081 01-Jul-2022 10:33:12 GBp 178 753.00 XLON xHaAc5HYIDh PEARSON PLC GB0006776081 01-Jul-2022 10:33:12 GBp 234 752.80 XLON xHaAc5HYIDb PEARSON PLC GB0006776081 01-Jul-2022 10:33:07 GBp 386 753.20 XLON xHaAc5HYIDH PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 85 753.20 XLON xHaAc5HYIG@ PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 315 753.20 XLON xHaAc5HYIG4 PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 314 753.20 XLON xHaAc5HYIGB PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 259 753.20 XLON xHaAc5HYIGu PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 219 753.20 XLON xHaAc5HYIGw PEARSON PLC GB0006776081 01-Jul-2022 10:31:36 GBp 194 753.20 XLON xHaAc5HYIGy PEARSON PLC GB0006776081 01-Jul-2022 10:29:43 GBp 249 753.40 XLON xHaAc5HYJlV PEARSON PLC GB0006776081 01-Jul-2022 10:28:30 GBp 215 753.20 XLON xHaAc5HYJtu PEARSON PLC GB0006776081 01-Jul-2022 10:28:30 GBp 219 753.20 XLON xHaAc5HYJtw PEARSON PLC GB0006776081 01-Jul-2022 10:28:30 GBp 400 753.20 XLON xHaAc5HYJty PEARSON PLC GB0006776081 01-Jul-2022 10:26:01 GBp 291 753.60 XLON xHaAc5HYJA$ PEARSON PLC GB0006776081 01-Jul-2022 10:26:01 GBp 148 753.80 XLON xHaAc5HYJA1 PEARSON PLC GB0006776081 01-Jul-2022 10:26:01 GBp 270 753.80 XLON xHaAc5HYJA3 PEARSON PLC GB0006776081 01-Jul-2022 10:25:54 GBp 59 754.20 XLON xHaAc5HYJLF PEARSON PLC GB0006776081 01-Jul-2022 10:25:54 GBp 109 754.20 XLON xHaAc5HYJLH PEARSON PLC GB0006776081 01-Jul-2022 10:25:43 GBp 469 754.20 XLON xHaAc5HYJNB PEARSON PLC GB0006776081 01-Jul-2022 10:25:43 GBp 2 754.20 XLON xHaAc5HYJND PEARSON PLC GB0006776081 01-Jul-2022 10:23:56 GBp 384 754.20 XLON xHaAc5HYGj5 PEARSON PLC GB0006776081 01-Jul-2022 10:23:56 GBp 313 754.00 XLON xHaAc5HYGjE PEARSON PLC GB0006776081 01-Jul-2022 10:22:14 GBp 514 753.40 XLON xHaAc5HYGpS PEARSON PLC GB0006776081 01-Jul-2022 10:22:13 GBp 525 753.40 XLON xHaAc5HYGoe PEARSON PLC GB0006776081 01-Jul-2022 10:22:13 GBp 3 753.40 XLON xHaAc5HYGog PEARSON PLC GB0006776081 01-Jul-2022 10:21:40 GBp 175 753.20 XLON xHaAc5HYGuD PEARSON PLC GB0006776081 01-Jul-2022 10:18:40 GBp 1 751.80 XLON xHaAc5HYHb8 PEARSON PLC GB0006776081 01-Jul-2022 10:18:40 GBp 379 751.60 XLON xHaAc5HYHbA PEARSON PLC GB0006776081 01-Jul-2022 10:18:40 GBp 400 751.60 XLON xHaAc5HYHbC PEARSON PLC GB0006776081 01-Jul-2022 10:16:50 GBp 191 751.80 XLON xHaAc5HYHqc PEARSON PLC GB0006776081 01-Jul-2022 10:16:50 GBp 441 751.80 XLON xHaAc5HYHqe PEARSON PLC GB0006776081 01-Jul-2022 10:16:50 GBp 219 751.60 XLON xHaAc5HYHqg PEARSON PLC GB0006776081 01-Jul-2022 10:16:50 GBp 550 751.60 XLON xHaAc5HYHqi PEARSON PLC GB0006776081 01-Jul-2022 10:16:50 GBp 311 751.60 XLON xHaAc5HYHqp PEARSON PLC GB0006776081 01-Jul-2022 10:12:26 GBp 369 751.20 XLON xHaAc5HYHVi PEARSON PLC GB0006776081 01-Jul-2022 10:11:51 GBp 822 751.40 XLON xHaAc5HYHRs PEARSON PLC GB0006776081 01-Jul-2022 10:09:44 GBp 309 751.20 XLON xHaAc5HYUyx PEARSON PLC GB0006776081 01-Jul-2022 10:09:38 GBp 250 751.60 XLON xHaAc5HYU@1 PEARSON PLC GB0006776081 01-Jul-2022 10:09:37 GBp 249 751.60 XLON xHaAc5HYU@7 PEARSON PLC GB0006776081 01-Jul-2022 10:09:37 GBp 249 751.60 XLON xHaAc5HYU@D PEARSON PLC GB0006776081 01-Jul-2022 10:09:37 GBp 247 751.60 XLON xHaAc5HYU@J PEARSON PLC GB0006776081 01-Jul-2022 10:09:37 GBp 250 751.60 XLON xHaAc5HYUvZ PEARSON PLC GB0006776081 01-Jul-2022 10:09:21 GBp 309 751.40 XLON xHaAc5HYUxm PEARSON PLC GB0006776081 01-Jul-2022 10:06:04 GBp 308 750.00 XLON xHaAc5HYUA2 PEARSON PLC GB0006776081 01-Jul-2022 10:06:04 GBp 342 750.20 XLON xHaAc5HYUAq PEARSON PLC GB0006776081 01-Jul-2022 10:06:04 GBp 374 749.80 XLON xHaAc5HYUAw PEARSON PLC GB0006776081 01-Jul-2022 10:03:55 GBp 158 749.60 XLON xHaAc5HYUQO PEARSON PLC GB0006776081 01-Jul-2022 10:02:56 GBp 345 749.60 XLON xHaAc5HYVZD PEARSON PLC GB0006776081 01-Jul-2022 10:02:56 GBp 441 749.60 XLON xHaAc5HYVZF PEARSON PLC GB0006776081 01-Jul-2022 10:02:56 GBp 5 749.60 XLON xHaAc5HYVZH PEARSON PLC GB0006776081 01-Jul-2022 10:02:21 GBp 404 749.60 XLON xHaAc5HYVfh PEARSON PLC GB0006776081 01-Jul-2022 10:02:21 GBp 2 749.60 XLON xHaAc5HYVfj PEARSON PLC GB0006776081 01-Jul-2022 10:01:21 GBp 307 749.20 XLON xHaAc5HYVy7 PEARSON PLC GB0006776081 01-Jul-2022 10:01:09 GBp 306 749.20 XLON xHaAc5HYVuk PEARSON PLC GB0006776081 01-Jul-2022 09:59:59 GBp 306 749.20 XLON xHaAc5HYVFn PEARSON PLC GB0006776081 01-Jul-2022 09:59:10 GBp 306 749.40 XLON xHaAc5HYVMP PEARSON PLC GB0006776081 01-Jul-2022 09:57:02 GBp 224 749.80 XLON xHaAc5HYSW$ PEARSON PLC GB0006776081 01-Jul-2022 09:57:02 GBp 510 749.60 XLON xHaAc5HYSW1 PEARSON PLC GB0006776081 01-Jul-2022 09:54:33 GBp 169 750.60 XLON xHaAc5HYS5f PEARSON PLC GB0006776081 01-Jul-2022 09:54:33 GBp 244 750.80 XLON xHaAc5HYS5h PEARSON PLC GB0006776081 01-Jul-2022 09:54:32 GBp 260 751.00 XLON xHaAc5HYS58 PEARSON PLC GB0006776081 01-Jul-2022 09:53:32 GBp 305 751.20 XLON xHaAc5HYSEe PEARSON PLC GB0006776081 01-Jul-2022 09:53:32 GBp 373 751.20 XLON xHaAc5HYSEZ PEARSON PLC GB0006776081 01-Jul-2022 09:53:31 GBp 305 751.20 XLON xHaAc5HYSEl PEARSON PLC GB0006776081 01-Jul-2022 09:53:31 GBp 220 751.20 XLON xHaAc5HYSEo PEARSON PLC GB0006776081 01-Jul-2022 09:53:31 GBp 84 751.20 XLON xHaAc5HYSEq PEARSON PLC GB0006776081 01-Jul-2022 09:51:41 GBp 190 751.40 XLON xHaAc5HYSUN PEARSON PLC GB0006776081 01-Jul-2022 09:51:01 GBp 127 751.60 XLON xHaAc5HYTaX PEARSON PLC GB0006776081 01-Jul-2022 09:51:01 GBp 216 751.60 XLON xHaAc5HYTaZ PEARSON PLC GB0006776081 01-Jul-2022 09:48:34 GBp 238 751.40 XLON xHaAc5HYTtA PEARSON PLC GB0006776081 01-Jul-2022 09:48:31 GBp 303 751.80 XLON xHaAc5HYTsV PEARSON PLC GB0006776081 01-Jul-2022 09:48:31 GBp 303 751.80 XLON xHaAc5HYTnY PEARSON PLC GB0006776081 01-Jul-2022 09:48:31 GBp 342 751.60 XLON xHaAc5HYTsO PEARSON PLC GB0006776081 01-Jul-2022 09:44:23 GBp 309 752.40 XLON xHaAc5HYTSV PEARSON PLC GB0006776081 01-Jul-2022 09:44:23 GBp 215 752.20 XLON xHaAc5HYTSM PEARSON PLC GB0006776081 01-Jul-2022 09:44:23 GBp 210 752.40 XLON xHaAc5HYTSO PEARSON PLC GB0006776081 01-Jul-2022 09:44:11 GBp 298 752.60 XLON xHaAc5HYTUm PEARSON PLC GB0006776081 01-Jul-2022 09:43:16 GBp 332 753.00 XLON xHaAc5HYQXx PEARSON PLC GB0006776081 01-Jul-2022 09:42:57 GBp 445 753.20 XLON xHaAc5HYQY$ PEARSON PLC GB0006776081 01-Jul-2022 09:42:57 GBp 673 753.20 XLON xHaAc5HYQY5 PEARSON PLC GB0006776081 01-Jul-2022 09:42:57 GBp 1 753.20 XLON xHaAc5HYQY7 PEARSON PLC GB0006776081 01-Jul-2022 09:37:25 GBp 366 750.20 XLON xHaAc5HYQGj PEARSON PLC GB0006776081 01-Jul-2022 09:37:25 GBp 1,330 750.20 XLON xHaAc5HYQGn PEARSON PLC GB0006776081 01-Jul-2022 09:37:25 GBp 300 750.00 XLON xHaAc5HYQGq PEARSON PLC GB0006776081 01-Jul-2022 09:33:59 GBp 251 748.80 XLON xHaAc5HYR$q PEARSON PLC GB0006776081 01-Jul-2022 09:33:59 GBp 274 748.80 XLON xHaAc5HYR$x PEARSON PLC GB0006776081 01-Jul-2022 09:33:16 GBp 274 749.00 XLON xHaAc5HYR7Z PEARSON PLC GB0006776081 01-Jul-2022 09:32:41 GBp 144 749.80 XLON xHaAc5HYRCA PEARSON PLC GB0006776081 01-Jul-2022 09:32:41 GBp 400 749.80 XLON xHaAc5HYRCC PEARSON PLC GB0006776081 01-Jul-2022 09:32:16 GBp 310 749.20 XLON xHaAc5HYRAJ PEARSON PLC GB0006776081 01-Jul-2022 09:29:09 GBp 305 750.00 XLON xHaAc5HYOnP PEARSON PLC GB0006776081 01-Jul-2022 09:29:09 GBp 250 750.20 XLON xHaAc5HYOnV PEARSON PLC GB0006776081 01-Jul-2022 09:28:58 GBp 231 750.40 XLON xHaAc5HYOoT PEARSON PLC GB0006776081 01-Jul-2022 09:28:44 GBp 210 750.60 XLON xHaAc5HYO$9 PEARSON PLC GB0006776081 01-Jul-2022 09:28:43 GBp 368 750.80 XLON xHaAc5HYO$G PEARSON PLC GB0006776081 01-Jul-2022 09:27:13 GBp 24 750.20 XLON xHaAc5HYOEr PEARSON PLC GB0006776081 01-Jul-2022 09:27:13 GBp 221 750.20 XLON xHaAc5HYOEt PEARSON PLC GB0006776081 01-Jul-2022 09:25:59 GBp 183 750.40 XLON xHaAc5HYOGo PEARSON PLC GB0006776081 01-Jul-2022 09:25:59 GBp 210 750.60 XLON xHaAc5HYOGv PEARSON PLC GB0006776081 01-Jul-2022 09:25:59 GBp 263 750.80 XLON xHaAc5HYOGw PEARSON PLC GB0006776081 01-Jul-2022 09:25:23 GBp 216 751.00 XLON xHaAc5HYOTA PEARSON PLC GB0006776081 01-Jul-2022 09:24:21 GBp 210 750.40 XLON xHaAc5HYOOl PEARSON PLC GB0006776081 01-Jul-2022 09:24:21 GBp 197 750.40 XLON xHaAc5HYOOo PEARSON PLC GB0006776081 01-Jul-2022 09:24:21 GBp 269 750.60 XLON xHaAc5HYOOq PEARSON PLC GB0006776081 01-Jul-2022 09:23:35 GBp 330 750.60 XLON xHaAc5HYPc$ PEARSON PLC GB0006776081 01-Jul-2022 09:23:35 GBp 355 750.80 XLON xHaAc5HYPc2 PEARSON PLC GB0006776081 01-Jul-2022 09:23:35 GBp 400 750.60 XLON xHaAc5HYPc4 PEARSON PLC GB0006776081 01-Jul-2022 09:23:35 GBp 298 751.20 XLON xHaAc5HYPcA PEARSON PLC GB0006776081 01-Jul-2022 09:22:57 GBp 297 750.20 XLON xHaAc5HYPZh PEARSON PLC GB0006776081 01-Jul-2022 09:21:11 GBp 66 750.20 XLON xHaAc5HYPs3 PEARSON PLC GB0006776081 01-Jul-2022 09:20:56 GBp 279 750.40 XLON xHaAc5HYPmm PEARSON PLC GB0006776081 01-Jul-2022 09:19:20 GBp 72 749.20 XLON xHaAc5HYP72 PEARSON PLC GB0006776081 01-Jul-2022 09:19:20 GBp 94 748.80 XLON xHaAc5HYP7F PEARSON PLC GB0006776081 01-Jul-2022 09:19:20 GBp 252 748.80 XLON xHaAc5HYP7H PEARSON PLC GB0006776081 01-Jul-2022 09:16:30 GBp 196 749.40 XLON xHaAc5HYPRD PEARSON PLC GB0006776081 01-Jul-2022 09:16:20 GBp 235 748.40 XLON xHaAc5HY6b@ PEARSON PLC GB0006776081 01-Jul-2022 09:16:15 GBp 199 749.20 XLON xHaAc5HY6cg PEARSON PLC GB0006776081 01-Jul-2022 09:16:15 GBp 103 749.20 XLON xHaAc5HY6ci PEARSON PLC GB0006776081 01-Jul-2022 09:16:15 GBp 441 749.00 XLON xHaAc5HY6ck PEARSON PLC GB0006776081 01-Jul-2022 09:16:15 GBp 441 749.00 XLON xHaAc5HY6cm PEARSON PLC GB0006776081 01-Jul-2022 09:16:14 GBp 475 748.60 XLON xHaAc5HY6c7 PEARSON PLC GB0006776081 01-Jul-2022 09:13:44 GBp 296 744.60 XLON xHaAc5HY6yd PEARSON PLC GB0006776081 01-Jul-2022 09:13:44 GBp 478 744.60 XLON xHaAc5HY6yX PEARSON PLC GB0006776081 01-Jul-2022 09:13:44 GBp 108 744.60 XLON xHaAc5HY6zE PEARSON PLC GB0006776081 01-Jul-2022 09:13:44 GBp 470 744.60 XLON xHaAc5HY6zG PEARSON PLC GB0006776081 01-Jul-2022 09:10:36 GBp 294 743.60 XLON xHaAc5HY6Cx PEARSON PLC GB0006776081 01-Jul-2022 09:07:52 GBp 210 741.20 XLON xHaAc5HY7WW PEARSON PLC GB0006776081 01-Jul-2022 09:07:52 GBp 163 741.20 XLON xHaAc5HY7XU PEARSON PLC GB0006776081 01-Jul-2022 09:07:29 GBp 227 741.80 XLON xHaAc5HY7iD PEARSON PLC GB0006776081 01-Jul-2022 09:07:29 GBp 326 742.00 XLON xHaAc5HY7iF PEARSON PLC GB0006776081 01-Jul-2022 09:07:29 GBp 329 742.00 XLON xHaAc5HY7iK PEARSON PLC GB0006776081 01-Jul-2022 09:07:29 GBp 341 742.00 XLON xHaAc5HY7iM PEARSON PLC GB0006776081 01-Jul-2022 09:06:47 GBp 166 742.40 XLON xHaAc5HY7n$ PEARSON PLC GB0006776081 01-Jul-2022 09:06:47 GBp 295 742.40 XLON xHaAc5HY7n5 PEARSON PLC GB0006776081 01-Jul-2022 09:06:47 GBp 90 742.40 XLON xHaAc5HY7n8 PEARSON PLC GB0006776081 01-Jul-2022 09:06:47 GBp 204 742.40 XLON xHaAc5HY7nA PEARSON PLC GB0006776081 01-Jul-2022 09:06:47 GBp 340 742.40 XLON xHaAc5HY7nz PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 234 742.20 XLON xHaAc5HY7Je PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 163 742.00 XLON xHaAc5HY7JY PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 210 742.00 XLON xHaAc5HY7Ja PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 94 742.00 XLON xHaAc5HY7Jc PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 968 742.00 XLON xHaAc5HY7GE PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 162 741.80 XLON xHaAc5HY7GK PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 1 741.80 XLON xHaAc5HY7GM PEARSON PLC GB0006776081 01-Jul-2022 09:03:49 GBp 306 741.80 XLON xHaAc5HY7GS PEARSON PLC GB0006776081 01-Jul-2022 09:02:43 GBp 326 742.20 XLON xHaAc5HY4bB PEARSON PLC GB0006776081 01-Jul-2022 09:02:43 GBp 288 742.20 XLON xHaAc5HY4bE PEARSON PLC GB0006776081 01-Jul-2022 09:01:00 GBp 171 742.20 XLON xHaAc5HY4sl PEARSON PLC GB0006776081 01-Jul-2022 09:01:00 GBp 210 742.40 XLON xHaAc5HY4so PEARSON PLC GB0006776081 01-Jul-2022 09:00:48 GBp 217 742.60 XLON xHaAc5HY4mk PEARSON PLC GB0006776081 01-Jul-2022 09:00:46 GBp 312 742.80 XLON xHaAc5HY4mx PEARSON PLC GB0006776081 01-Jul-2022 09:00:46 GBp 293 742.80 XLON xHaAc5HY4m0 PEARSON PLC GB0006776081 01-Jul-2022 09:00:46 GBp 293 743.00 XLON xHaAc5HY4mB PEARSON PLC GB0006776081 01-Jul-2022 08:59:15 GBp 210 743.20 XLON xHaAc5HY40Z PEARSON PLC GB0006776081 01-Jul-2022 08:59:15 GBp 440 743.20 XLON xHaAc5HY416 PEARSON PLC GB0006776081 01-Jul-2022 08:59:15 GBp 219 743.20 XLON xHaAc5HY418 PEARSON PLC GB0006776081 01-Jul-2022 08:59:15 GBp 77 743.20 XLON xHaAc5HY41A PEARSON PLC GB0006776081 01-Jul-2022 08:59:15 GBp 323 743.20 XLON xHaAc5HY41P PEARSON PLC GB0006776081 01-Jul-2022 08:59:05 GBp 280 743.20 XLON xHaAc5HY429 PEARSON PLC GB0006776081 01-Jul-2022 08:55:46 GBp 199 742.00 XLON xHaAc5HY5sN PEARSON PLC GB0006776081 01-Jul-2022 08:55:46 GBp 210 742.00 XLON xHaAc5HY5sQ PEARSON PLC GB0006776081 01-Jul-2022 08:55:46 GBp 113 742.00 XLON xHaAc5HY5nb PEARSON PLC GB0006776081 01-Jul-2022 08:55:46 GBp 298 742.00 XLON xHaAc5HY5nd PEARSON PLC GB0006776081 01-Jul-2022 08:55:46 GBp 221 742.00 XLON xHaAc5HY5nZ PEARSON PLC GB0006776081 01-Jul-2022 08:55:14 GBp 398 742.40 XLON xHaAc5HY5yX PEARSON PLC GB0006776081 01-Jul-2022 08:55:14 GBp 311 742.40 XLON xHaAc5HY5zJ PEARSON PLC GB0006776081 01-Jul-2022 08:55:14 GBp 86 742.40 XLON xHaAc5HY5zL PEARSON PLC GB0006776081 01-Jul-2022 08:55:14 GBp 2 742.40 XLON xHaAc5HY5zN PEARSON PLC GB0006776081 01-Jul-2022 08:54:07 GBp 293 742.20 XLON xHaAc5HY54H PEARSON PLC GB0006776081 01-Jul-2022 08:52:44 GBp 371 742.40 XLON xHaAc5HY59b PEARSON PLC GB0006776081 01-Jul-2022 08:52:44 GBp 330 742.60 XLON xHaAc5HY59h PEARSON PLC GB0006776081 01-Jul-2022 08:50:54 GBp 46 742.20 XLON xHaAc5HY5Ur PEARSON PLC GB0006776081 01-Jul-2022 08:50:54 GBp 179 742.20 XLON xHaAc5HY5Ut PEARSON PLC GB0006776081 01-Jul-2022 08:50:54 GBp 46 742.20 XLON xHaAc5HY5Uv PEARSON PLC GB0006776081 01-Jul-2022 08:50:40 GBp 182 742.80 XLON xHaAc5HY5O9 PEARSON PLC GB0006776081 01-Jul-2022 08:50:40 GBp 183 743.00 XLON xHaAc5HY5OH PEARSON PLC GB0006776081 01-Jul-2022 08:50:40 GBp 248 743.20 XLON xHaAc5HY5OJ PEARSON PLC GB0006776081 01-Jul-2022 08:50:13 GBp 293 743.20 XLON xHaAc5HY2ZF PEARSON PLC GB0006776081 01-Jul-2022 08:49:24 GBp 315 743.60 XLON xHaAc5HY2h0 PEARSON PLC GB0006776081 01-Jul-2022 08:49:21 GBp 324 743.60 XLON xHaAc5HY2hE PEARSON PLC GB0006776081 01-Jul-2022 08:47:23 GBp 295 741.80 XLON xHaAc5HY2va PEARSON PLC GB0006776081 01-Jul-2022 08:47:23 GBp 241 741.80 XLON xHaAc5HY2vY PEARSON PLC GB0006776081 01-Jul-2022 08:47:13 GBp 208 742.20 XLON xHaAc5HY2ut PEARSON PLC GB0006776081 01-Jul-2022 08:47:13 GBp 219 742.20 XLON xHaAc5HY2uv PEARSON PLC GB0006776081 01-Jul-2022 08:47:13 GBp 50 742.20 XLON xHaAc5HY2ux PEARSON PLC GB0006776081 01-Jul-2022 08:46:31 GBp 68 742.40 XLON xHaAc5HY23l PEARSON PLC GB0006776081 01-Jul-2022 08:46:31 GBp 860 742.40 XLON xHaAc5HY23n PEARSON PLC GB0006776081 01-Jul-2022 08:44:30 GBp 333 741.40 XLON xHaAc5HY3l$ PEARSON PLC GB0006776081 01-Jul-2022 08:44:30 GBp 370 741.40 XLON xHaAc5HY3lB PEARSON PLC GB0006776081 01-Jul-2022 08:44:30 GBp 236 741.40 XLON xHaAc5HY3lD PEARSON PLC GB0006776081 01-Jul-2022 08:44:30 GBp 58 741.40 XLON xHaAc5HY3lF PEARSON PLC GB0006776081 01-Jul-2022 08:44:12 GBp 16 741.20 XLON xHaAc5HY3mT PEARSON PLC GB0006776081 01-Jul-2022 08:44:12 GBp 284 741.20 XLON xHaAc5HY3mV PEARSON PLC GB0006776081 01-Jul-2022 08:44:12 GBp 317 741.20 XLON xHaAc5HY3pX PEARSON PLC GB0006776081 01-Jul-2022 08:41:58 GBp 263 741.80 XLON xHaAc5HY3DM PEARSON PLC GB0006776081 01-Jul-2022 08:41:58 GBp 141 741.80 XLON xHaAc5HY3DO PEARSON PLC GB0006776081 01-Jul-2022 08:41:58 GBp 167 741.80 XLON xHaAc5HY3DQ PEARSON PLC GB0006776081 01-Jul-2022 08:41:48 GBp 271 741.80 XLON xHaAc5HY3CB PEARSON PLC GB0006776081 01-Jul-2022 08:41:48 GBp 316 741.80 XLON xHaAc5HY3CD PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 56 741.80 XLON xHaAc5HY3Eb PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 135 741.80 XLON xHaAc5HY3Ed PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 24 742.00 XLON xHaAc5HY3Ef PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 274 742.00 XLON xHaAc5HY3Eh PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 167 741.80 XLON xHaAc5HY3EX PEARSON PLC GB0006776081 01-Jul-2022 08:41:34 GBp 15 741.80 XLON xHaAc5HY3EZ PEARSON PLC GB0006776081 01-Jul-2022 08:40:30 GBp 231 744.20 XLON xHaAc5HY3Gf PEARSON PLC GB0006776081 01-Jul-2022 08:40:16 GBp 163 744.40 XLON xHaAc5HY3Ja PEARSON PLC GB0006776081 01-Jul-2022 08:40:16 GBp 234 744.60 XLON xHaAc5HY3Jc PEARSON PLC GB0006776081 01-Jul-2022 08:39:52 GBp 163 744.40 XLON xHaAc5HY3I$ PEARSON PLC GB0006776081 01-Jul-2022 08:39:52 GBp 171 744.40 XLON xHaAc5HY3I1 PEARSON PLC GB0006776081 01-Jul-2022 08:39:52 GBp 234 744.20 XLON xHaAc5HY3Iz PEARSON PLC GB0006776081 01-Jul-2022 08:38:04 GBp 319 743.40 XLON xHaAc5HY3Rc PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 292 744.00 XLON xHaAc5HY3QQ PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 52 743.80 XLON xHaAc5HY3Q3 PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 441 743.80 XLON xHaAc5HY3Q5 PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 441 743.80 XLON xHaAc5HY3Q7 PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 440 743.80 XLON xHaAc5HY3Q9 PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 302 743.80 XLON xHaAc5HY3QF PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 190 743.80 XLON xHaAc5HY3QH PEARSON PLC GB0006776081 01-Jul-2022 08:37:56 GBp 210 743.80 XLON xHaAc5HY3QK PEARSON PLC GB0006776081 01-Jul-2022 08:33:29 GBp 217 744.00 XLON xHaAc5HY0EN PEARSON PLC GB0006776081 01-Jul-2022 08:33:27 GBp 149 744.80 XLON xHaAc5HY0EU PEARSON PLC GB0006776081 01-Jul-2022 08:33:27 GBp 219 744.80 XLON xHaAc5HY09W PEARSON PLC GB0006776081 01-Jul-2022 08:32:07 GBp 134 744.80 XLON xHaAc5HY0Hd PEARSON PLC GB0006776081 01-Jul-2022 08:32:07 GBp 110 744.80 XLON xHaAc5HY0Hf PEARSON PLC GB0006776081 01-Jul-2022 08:32:07 GBp 348 744.80 XLON xHaAc5HY0Hl PEARSON PLC GB0006776081 01-Jul-2022 08:32:07 GBp 168 744.60 XLON xHaAc5HY0HW PEARSON PLC GB0006776081 01-Jul-2022 08:30:51 GBp 281 745.40 XLON xHaAc5HY0Vf PEARSON PLC GB0006776081 01-Jul-2022 08:30:51 GBp 281 745.40 XLON xHaAc5HY0VZ PEARSON PLC GB0006776081 01-Jul-2022 08:30:03 GBp 187 745.80 XLON xHaAc5HY0R1 PEARSON PLC GB0006776081 01-Jul-2022 08:30:03 GBp 274 746.00 XLON xHaAc5HY0R3 PEARSON PLC GB0006776081 01-Jul-2022 08:30:03 GBp 346 746.00 XLON xHaAc5HY0Rw PEARSON PLC GB0006776081 01-Jul-2022 08:28:46 GBp 241 747.20 XLON xHaAc5HY1Y1 PEARSON PLC GB0006776081 01-Jul-2022 08:28:46 GBp 163 747.20 XLON xHaAc5HY1Yw PEARSON PLC GB0006776081 01-Jul-2022 08:28:30 GBp 9 747.40 XLON xHaAc5HY1j3 PEARSON PLC GB0006776081 01-Jul-2022 08:28:30 GBp 24 747.40 XLON xHaAc5HY1jw PEARSON PLC GB0006776081 01-Jul-2022 08:28:30 GBp 213 747.40 XLON xHaAc5HY1jy PEARSON PLC GB0006776081 01-Jul-2022 08:28:07 GBp 248 747.60 XLON xHaAc5HY1i7 PEARSON PLC GB0006776081 01-Jul-2022 08:28:00 GBp 390 747.60 XLON xHaAc5HY1l6 PEARSON PLC GB0006776081 01-Jul-2022 08:27:37 GBp 73 748.20 XLON xHaAc5HY1fd PEARSON PLC GB0006776081 01-Jul-2022 08:27:37 GBp 87 748.20 XLON xHaAc5HY1ff PEARSON PLC GB0006776081 01-Jul-2022 08:27:37 GBp 248 748.00 XLON xHaAc5HY1fl PEARSON PLC GB0006776081 01-Jul-2022 08:27:34 GBp 292 747.80 XLON xHaAc5HY1f9 PEARSON PLC GB0006776081 01-Jul-2022 08:26:34 GBp 174 748.00 XLON xHaAc5HY1tq PEARSON PLC GB0006776081 01-Jul-2022 08:26:11 GBp 226 748.20 XLON xHaAc5HY1mx PEARSON PLC GB0006776081 01-Jul-2022 08:26:11 GBp 629 748.00 XLON xHaAc5HY1m0 PEARSON PLC GB0006776081 01-Jul-2022 08:26:11 GBp 214 748.00 XLON xHaAc5HY1m6 PEARSON PLC GB0006776081 01-Jul-2022 08:26:11 GBp 400 748.00 XLON xHaAc5HY1m8 PEARSON PLC GB0006776081 01-Jul-2022 08:26:10 GBp 210 748.00 XLON xHaAc5HY1mU PEARSON PLC GB0006776081 01-Jul-2022 08:26:10 GBp 210 748.00 XLON xHaAc5HY1pb PEARSON PLC GB0006776081 01-Jul-2022 08:26:03 GBp 210 748.00 XLON xHaAc5HY1o1 PEARSON PLC GB0006776081 01-Jul-2022 08:26:03 GBp 294 748.20 XLON xHaAc5HY1o7 PEARSON PLC GB0006776081 01-Jul-2022 08:25:44 GBp 294 748.40 XLON xHaAc5HY1$D PEARSON PLC GB0006776081 01-Jul-2022 08:25:41 GBp 294 748.80 XLON xHaAc5HY1$S PEARSON PLC GB0006776081 01-Jul-2022 08:25:28 GBp 294 749.00 XLON xHaAc5HY1@N PEARSON PLC GB0006776081 01-Jul-2022 08:25:02 GBp 74 748.80 XLON xHaAc5HY1wP PEARSON PLC GB0006776081 01-Jul-2022 08:24:51 GBp 294 749.40 XLON xHaAc5HY14y PEARSON PLC GB0006776081 01-Jul-2022 08:22:40 GBp 185 748.80 XLON xHaAc5HY1Mx PEARSON PLC GB0006776081 01-Jul-2022 08:20:47 GBp 305 747.40 XLON xHaAc5HYEdq PEARSON PLC GB0006776081 01-Jul-2022 08:20:47 GBp 210 747.40 XLON xHaAc5HYEds PEARSON PLC GB0006776081 01-Jul-2022 08:20:43 GBp 210 747.40 XLON xHaAc5HYEcE PEARSON PLC GB0006776081 01-Jul-2022 08:20:14 GBp 11 747.40 XLON xHaAc5HYEWa PEARSON PLC GB0006776081 01-Jul-2022 08:20:14 GBp 79 747.40 XLON xHaAc5HYEWc PEARSON PLC GB0006776081 01-Jul-2022 08:20:08 GBp 293 747.60 XLON xHaAc5HYEW8 PEARSON PLC GB0006776081 01-Jul-2022 08:20:04 GBp 179 748.00 XLON xHaAc5HYEWT PEARSON PLC GB0006776081 01-Jul-2022 08:20:04 GBp 64 748.00 XLON xHaAc5HYEWV PEARSON PLC GB0006776081 01-Jul-2022 08:19:54 GBp 292 748.20 XLON xHaAc5HYEYg PEARSON PLC GB0006776081 01-Jul-2022 08:17:31 GBp 70 746.40 XLON xHaAc5HYEue PEARSON PLC GB0006776081 01-Jul-2022 08:17:31 GBp 58 746.40 XLON xHaAc5HYEvU PEARSON PLC GB0006776081 01-Jul-2022 08:17:31 GBp 73 746.40 XLON xHaAc5HYEuc PEARSON PLC GB0006776081 01-Jul-2022 08:17:30 GBp 357 746.60 XLON xHaAc5HYEuD PEARSON PLC GB0006776081 01-Jul-2022 08:16:21 GBp 293 746.80 XLON xHaAc5HYE9I PEARSON PLC GB0006776081 01-Jul-2022 08:16:00 GBp 336 747.00 XLON xHaAc5HYEGh PEARSON PLC GB0006776081 01-Jul-2022 08:15:23 GBp 292 747.00 XLON xHaAc5HYEQ8 PEARSON PLC GB0006776081 01-Jul-2022 08:15:23 GBp 77 747.40 XLON xHaAc5HYEQu PEARSON PLC GB0006776081 01-Jul-2022 08:15:23 GBp 400 747.40 XLON xHaAc5HYEQw PEARSON PLC GB0006776081 01-Jul-2022 08:15:21 GBp 84 747.60 XLON xHaAc5HYFbG PEARSON PLC GB0006776081 01-Jul-2022 08:15:21 GBp 400 747.40 XLON xHaAc5HYFbI PEARSON PLC GB0006776081 01-Jul-2022 08:14:34 GBp 293 747.20 XLON xHaAc5HYFgJ PEARSON PLC GB0006776081 01-Jul-2022 08:14:33 GBp 83 747.20 XLON xHaAc5HYFgS PEARSON PLC GB0006776081 01-Jul-2022 08:14:33 GBp 210 747.20 XLON xHaAc5HYFgU PEARSON PLC GB0006776081 01-Jul-2022 08:14:33 GBp 293 747.20 XLON xHaAc5HYFrb PEARSON PLC GB0006776081 01-Jul-2022 08:14:28 GBp 478 747.60 XLON xHaAc5HYFqX PEARSON PLC GB0006776081 01-Jul-2022 08:14:19 GBp 325 747.60 XLON xHaAc5HYFsl PEARSON PLC GB0006776081 01-Jul-2022 08:14:02 GBp 210 747.60 XLON xHaAc5HYFoA PEARSON PLC GB0006776081 01-Jul-2022 08:12:02 GBp 293 746.80 XLON xHaAc5HYFGL PEARSON PLC GB0006776081 01-Jul-2022 08:12:02 GBp 253 746.60 XLON xHaAc5HYFGE PEARSON PLC GB0006776081 01-Jul-2022 08:11:28 GBp 293 747.40 XLON xHaAc5HYFSZ PEARSON PLC GB0006776081 01-Jul-2022 08:11:28 GBp 293 747.20 XLON xHaAc5HYFTR PEARSON PLC GB0006776081 01-Jul-2022 08:10:34 GBp 293 746.60 XLON xHaAc5HYFUs PEARSON PLC GB0006776081 01-Jul-2022 08:10:32 GBp 294 747.20 XLON xHaAc5HYFU$ PEARSON PLC GB0006776081 01-Jul-2022 08:10:32 GBp 294 747.20 XLON xHaAc5HYFU2 PEARSON PLC GB0006776081 01-Jul-2022 08:10:20 GBp 210 747.40 XLON xHaAc5HYFPw PEARSON PLC GB0006776081 01-Jul-2022 08:10:02 GBp 294 747.40 XLON xHaAc5HYFOB PEARSON PLC GB0006776081 01-Jul-2022 08:09:33 GBp 254 747.20 XLON xHaAc5HYCb7 PEARSON PLC GB0006776081 01-Jul-2022 08:08:21 GBp 294 745.80 XLON xHaAc5HYCXM PEARSON PLC GB0006776081 01-Jul-2022 08:08:21 GBp 294 745.60 XLON xHaAc5HYCXJ PEARSON PLC GB0006776081 01-Jul-2022 08:06:02 GBp 246 744.60 XLON xHaAc5HYCnc PEARSON PLC GB0006776081 01-Jul-2022 08:06:02 GBp 210 744.40 XLON xHaAc5HYCnW PEARSON PLC GB0006776081 01-Jul-2022 08:05:50 GBp 228 744.80 XLON xHaAc5HYCpn PEARSON PLC GB0006776081 01-Jul-2022 08:05:50 GBp 40 745.00 XLON xHaAc5HYCpp PEARSON PLC GB0006776081 01-Jul-2022 08:05:50 GBp 154 745.00 XLON xHaAc5HYCpr PEARSON PLC GB0006776081 01-Jul-2022 08:05:44 GBp 68 745.00 XLON xHaAc5HYCoh PEARSON PLC GB0006776081 01-Jul-2022 08:05:39 GBp 330 745.20 XLON xHaAc5HYCoS PEARSON PLC GB0006776081 01-Jul-2022 08:05:28 GBp 324 745.40 XLON xHaAc5HYC@R PEARSON PLC GB0006776081 01-Jul-2022 08:04:55 GBp 210 745.40 XLON xHaAc5HYC4q PEARSON PLC GB0006776081 01-Jul-2022 08:04:42 GBp 351 745.80 XLON xHaAc5HYC7C PEARSON PLC GB0006776081 01-Jul-2022 08:04:03 GBp 600 746.40 XLON xHaAc5HYC0P PEARSON PLC GB0006776081 01-Jul-2022 08:04:01 GBp 68 745.40 XLON xHaAc5HYC3S PEARSON PLC GB0006776081 01-Jul-2022 08:04:00 GBp 295 745.80 XLON xHaAc5HYC2H PEARSON PLC GB0006776081 01-Jul-2022 08:03:35 GBp 192 746.00 XLON xHaAc5HYCCn PEARSON PLC GB0006776081 01-Jul-2022 08:02:53 GBp 200 744.20 XLON xHaAc5HYC8c PEARSON PLC GB0006776081 01-Jul-2022 08:02:52 GBp 210 745.20 XLON xHaAc5HYC8k PEARSON PLC GB0006776081 01-Jul-2022 08:02:52 GBp 285 746.00 XLON xHaAc5HYC8r PEARSON PLC GB0006776081 01-Jul-2022 08:01:42 GBp 114 746.20 XLON xHaAc5HYCIU PEARSON PLC GB0006776081 01-Jul-2022 08:01:40 GBp 277 746.60 XLON xHaAc5HYCTv PEARSON PLC GB0006776081 01-Jul-2022 08:01:30 GBp 86 747.40 XLON xHaAc5HYCUx PEARSON PLC GB0006776081 01-Jul-2022 08:01:30 GBp 145 747.40 XLON xHaAc5HYCUz PEARSON PLC GB0006776081 01-Jul-2022 08:01:29 GBp 337 747.60 XLON xHaAc5HYCU$ PEARSON PLC GB0006776081 01-Jul-2022 08:01:25 GBp 232 747.80 XLON xHaAc5HYCUF PEARSON PLC GB0006776081 01-Jul-2022 08:01:25 GBp 252 747.80 XLON xHaAc5HYCUH END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRBSGDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement