REG - Pearson PLC - Transaction in Own Shares
04/07/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD2803Ra&default-theme=true RNS Number : 2803R Pearson PLC 04 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 04 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 743.00p Highest price paid per share: 754.60p Average price paid per share: 748.73p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 04 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 748.7348 300,000 743.0000 754.6000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 04-Jul-2022 16:28:19 GBp 521 748.60 XLON xHaAdcFhI5f PEARSON PLC GB0006776081 04-Jul-2022 16:28:19 GBp 800 748.60 XLON xHaAdcFhI5h PEARSON PLC GB0006776081 04-Jul-2022 16:28:19 GBp 327 748.60 XLON xHaAdcFhI5j PEARSON PLC GB0006776081 04-Jul-2022 16:26:35 GBp 245 748.60 XLON xHaAdcFhI3@ PEARSON PLC GB0006776081 04-Jul-2022 16:26:35 GBp 67 748.60 XLON xHaAdcFhI30 PEARSON PLC GB0006776081 04-Jul-2022 16:26:35 GBp 121 748.40 XLON xHaAdcFhI3r PEARSON PLC GB0006776081 04-Jul-2022 16:26:35 GBp 740 748.40 XLON xHaAdcFhI3t PEARSON PLC GB0006776081 04-Jul-2022 16:26:17 GBp 289 748.60 XLON xHaAdcFhIDE PEARSON PLC GB0006776081 04-Jul-2022 16:26:17 GBp 280 748.60 XLON xHaAdcFhIDK PEARSON PLC GB0006776081 04-Jul-2022 16:26:17 GBp 1,178 748.60 XLON xHaAdcFhIDn PEARSON PLC GB0006776081 04-Jul-2022 16:25:19 GBp 99 748.20 XLON xHaAdcFhINt PEARSON PLC GB0006776081 04-Jul-2022 16:25:15 GBp 303 748.40 XLON xHaAdcFhIN$ PEARSON PLC GB0006776081 04-Jul-2022 16:25:15 GBp 214 748.40 XLON xHaAdcFhIN1 PEARSON PLC GB0006776081 04-Jul-2022 16:25:15 GBp 779 748.40 XLON xHaAdcFhIN6 PEARSON PLC GB0006776081 04-Jul-2022 16:24:43 GBp 264 748.60 XLON xHaAdcFhIHc PEARSON PLC GB0006776081 04-Jul-2022 16:24:36 GBp 198 748.60 XLON xHaAdcFhIHp PEARSON PLC GB0006776081 04-Jul-2022 16:24:36 GBp 658 748.60 XLON xHaAdcFhIHv PEARSON PLC GB0006776081 04-Jul-2022 16:24:08 GBp 704 748.60 XLON xHaAdcFhIJ6 PEARSON PLC GB0006776081 04-Jul-2022 16:22:23 GBp 384 748.40 XLON xHaAdcFhIPE PEARSON PLC GB0006776081 04-Jul-2022 16:22:22 GBp 335 748.40 XLON xHaAdcFhIPM PEARSON PLC GB0006776081 04-Jul-2022 16:22:12 GBp 395 748.60 XLON xHaAdcFhIOh PEARSON PLC GB0006776081 04-Jul-2022 16:22:12 GBp 194 748.60 XLON xHaAdcFhIOj PEARSON PLC GB0006776081 04-Jul-2022 16:21:48 GBp 891 748.80 XLON xHaAdcFhIR@ PEARSON PLC GB0006776081 04-Jul-2022 16:21:48 GBp 52 748.80 XLON xHaAdcFhIR0 PEARSON PLC GB0006776081 04-Jul-2022 16:21:44 GBp 207 749.00 XLON xHaAdcFhIRI PEARSON PLC GB0006776081 04-Jul-2022 16:21:44 GBp 290 749.00 XLON xHaAdcFhIQc PEARSON PLC GB0006776081 04-Jul-2022 16:21:44 GBp 577 749.00 XLON xHaAdcFhIRK PEARSON PLC GB0006776081 04-Jul-2022 16:21:38 GBp 13 749.00 XLON xHaAdcFhJXF PEARSON PLC GB0006776081 04-Jul-2022 16:19:53 GBp 228 748.20 XLON xHaAdcFhJk8 PEARSON PLC GB0006776081 04-Jul-2022 16:19:52 GBp 329 748.40 XLON xHaAdcFhJkA PEARSON PLC GB0006776081 04-Jul-2022 16:19:12 GBp 134 748.80 XLON xHaAdcFhJev PEARSON PLC GB0006776081 04-Jul-2022 16:19:10 GBp 278 749.00 XLON xHaAdcFhJe@ PEARSON PLC GB0006776081 04-Jul-2022 16:19:10 GBp 388 749.20 XLON xHaAdcFhJe3 PEARSON PLC GB0006776081 04-Jul-2022 16:19:10 GBp 52 749.20 XLON xHaAdcFhJe5 PEARSON PLC GB0006776081 04-Jul-2022 16:19:03 GBp 1,003 749.40 XLON xHaAdcFhJeB PEARSON PLC GB0006776081 04-Jul-2022 16:19:02 GBp 168 749.60 XLON xHaAdcFhJeH PEARSON PLC GB0006776081 04-Jul-2022 16:19:02 GBp 13 749.60 XLON xHaAdcFhJeJ PEARSON PLC GB0006776081 04-Jul-2022 16:18:55 GBp 318 749.60 XLON xHaAdcFhJhE PEARSON PLC GB0006776081 04-Jul-2022 16:18:50 GBp 33 749.60 XLON xHaAdcFhJgm PEARSON PLC GB0006776081 04-Jul-2022 16:18:46 GBp 593 749.20 XLON xHaAdcFhJtj PEARSON PLC GB0006776081 04-Jul-2022 16:18:21 GBp 704 749.00 XLON xHaAdcFhJn3 PEARSON PLC GB0006776081 04-Jul-2022 16:16:05 GBp 410 749.20 XLON xHaAdcFhJ@@ PEARSON PLC GB0006776081 04-Jul-2022 16:16:05 GBp 6 749.20 XLON xHaAdcFhJ@s PEARSON PLC GB0006776081 04-Jul-2022 16:16:05 GBp 233 749.20 XLON xHaAdcFhJ@u PEARSON PLC GB0006776081 04-Jul-2022 16:15:18 GBp 479 749.40 XLON xHaAdcFhJxG PEARSON PLC GB0006776081 04-Jul-2022 16:15:18 GBp 210 749.40 XLON xHaAdcFhJxI PEARSON PLC GB0006776081 04-Jul-2022 16:15:06 GBp 16 749.40 XLON xHaAdcFhJwY PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 253 749.60 XLON xHaAdcFhJwg PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 151 749.60 XLON xHaAdcFhJwi PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 439 749.60 XLON xHaAdcFhJwk PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 439 749.60 XLON xHaAdcFhJwm PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 400 749.60 XLON xHaAdcFhJwo PEARSON PLC GB0006776081 04-Jul-2022 16:15:05 GBp 704 749.60 XLON xHaAdcFhJwv PEARSON PLC GB0006776081 04-Jul-2022 16:12:32 GBp 967 748.80 XLON xHaAdcFhJGA PEARSON PLC GB0006776081 04-Jul-2022 16:11:55 GBp 331 748.80 XLON xHaAdcFhJUk PEARSON PLC GB0006776081 04-Jul-2022 16:11:54 GBp 350 749.00 XLON xHaAdcFhJUp PEARSON PLC GB0006776081 04-Jul-2022 16:11:54 GBp 400 749.00 XLON xHaAdcFhJUr PEARSON PLC GB0006776081 04-Jul-2022 16:11:54 GBp 704 749.00 XLON xHaAdcFhJU3 PEARSON PLC GB0006776081 04-Jul-2022 16:08:07 GBp 32 748.80 XLON xHaAdcFhGhv PEARSON PLC GB0006776081 04-Jul-2022 16:08:07 GBp 325 748.80 XLON xHaAdcFhGhx PEARSON PLC GB0006776081 04-Jul-2022 16:08:05 GBp 407 748.80 XLON xHaAdcFhGh4 PEARSON PLC GB0006776081 04-Jul-2022 16:08:05 GBp 256 749.00 XLON xHaAdcFhGh6 PEARSON PLC GB0006776081 04-Jul-2022 16:08:05 GBp 615 749.00 XLON xHaAdcFhGh8 PEARSON PLC GB0006776081 04-Jul-2022 16:07:49 GBp 987 749.20 XLON xHaAdcFhGro PEARSON PLC GB0006776081 04-Jul-2022 16:07:30 GBp 58 749.20 XLON xHaAdcFhGt$ PEARSON PLC GB0006776081 04-Jul-2022 16:07:30 GBp 430 749.20 XLON xHaAdcFhGt1 PEARSON PLC GB0006776081 04-Jul-2022 16:07:00 GBp 57 749.20 XLON xHaAdcFhGm5 PEARSON PLC GB0006776081 04-Jul-2022 16:07:00 GBp 64 749.20 XLON xHaAdcFhGm6 PEARSON PLC GB0006776081 04-Jul-2022 16:07:00 GBp 266 749.20 XLON xHaAdcFhGmI PEARSON PLC GB0006776081 04-Jul-2022 16:06:40 GBp 436 749.20 XLON xHaAdcFhGzA PEARSON PLC GB0006776081 04-Jul-2022 16:06:39 GBp 268 749.20 XLON xHaAdcFhGzL PEARSON PLC GB0006776081 04-Jul-2022 16:04:19 GBp 239 748.80 XLON xHaAdcFhGEX PEARSON PLC GB0006776081 04-Jul-2022 16:04:12 GBp 348 748.80 XLON xHaAdcFhG9I PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 761 749.20 XLON xHaAdcFhGKX PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 252 749.20 XLON xHaAdcFhGKZ PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 182 748.60 XLON xHaAdcFhGLJ PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 304 748.80 XLON xHaAdcFhGLK PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 239 749.00 XLON xHaAdcFhGLQ PEARSON PLC GB0006776081 04-Jul-2022 16:03:30 GBp 423 749.00 XLON xHaAdcFhGLV PEARSON PLC GB0006776081 04-Jul-2022 16:01:02 GBp 238 749.00 XLON xHaAdcFhHYI PEARSON PLC GB0006776081 04-Jul-2022 16:01:00 GBp 293 749.20 XLON xHaAdcFhHjW PEARSON PLC GB0006776081 04-Jul-2022 16:01:00 GBp 48 749.20 XLON xHaAdcFhHjY PEARSON PLC GB0006776081 04-Jul-2022 16:01:00 GBp 376 749.40 XLON xHaAdcFhHje PEARSON PLC GB0006776081 04-Jul-2022 16:00:06 GBp 406 749.60 XLON xHaAdcFhHrt PEARSON PLC GB0006776081 04-Jul-2022 16:00:05 GBp 407 749.80 XLON xHaAdcFhHrx PEARSON PLC GB0006776081 04-Jul-2022 15:59:14 GBp 842 750.80 XLON xHaAdcFhHzK PEARSON PLC GB0006776081 04-Jul-2022 15:59:14 GBp 565 750.80 XLON xHaAdcFhHzM PEARSON PLC GB0006776081 04-Jul-2022 15:59:13 GBp 183 751.00 XLON xHaAdcFhHyj PEARSON PLC GB0006776081 04-Jul-2022 15:59:13 GBp 265 751.00 XLON xHaAdcFhHyr PEARSON PLC GB0006776081 04-Jul-2022 15:59:13 GBp 412 751.00 XLON xHaAdcFhHyf PEARSON PLC GB0006776081 04-Jul-2022 15:59:13 GBp 273 751.00 XLON xHaAdcFhHyh PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 507 751.00 XLON xHaAdcFhHvY PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 11 751.00 XLON xHaAdcFhH@4 PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 275 751.00 XLON xHaAdcFhH@b PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 72 751.00 XLON xHaAdcFhH@G PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 257 751.00 XLON xHaAdcFhH@h PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 260 751.00 XLON xHaAdcFhH@M PEARSON PLC GB0006776081 04-Jul-2022 15:59:11 GBp 255 751.00 XLON xHaAdcFhH@S PEARSON PLC GB0006776081 04-Jul-2022 15:59:10 GBp 260 751.00 XLON xHaAdcFhHve PEARSON PLC GB0006776081 04-Jul-2022 15:59:10 GBp 704 751.00 XLON xHaAdcFhHvn PEARSON PLC GB0006776081 04-Jul-2022 15:58:32 GBp 48 750.20 XLON xHaAdcFhH72 PEARSON PLC GB0006776081 04-Jul-2022 15:54:50 GBp 148 750.00 XLON xHaAdcFhUip PEARSON PLC GB0006776081 04-Jul-2022 15:54:50 GBp 439 750.00 XLON xHaAdcFhUir PEARSON PLC GB0006776081 04-Jul-2022 15:54:50 GBp 304 750.00 XLON xHaAdcFhUit PEARSON PLC GB0006776081 04-Jul-2022 15:54:06 GBp 179 750.00 XLON xHaAdcFhUgB PEARSON PLC GB0006776081 04-Jul-2022 15:53:59 GBp 241 750.00 XLON xHaAdcFhUrW PEARSON PLC GB0006776081 04-Jul-2022 15:53:52 GBp 17 750.00 XLON xHaAdcFhUs6 PEARSON PLC GB0006776081 04-Jul-2022 15:53:48 GBp 7 750.00 XLON xHaAdcFhUp$ PEARSON PLC GB0006776081 04-Jul-2022 15:53:48 GBp 287 750.00 XLON xHaAdcFhUp5 PEARSON PLC GB0006776081 04-Jul-2022 15:53:48 GBp 16 750.00 XLON xHaAdcFhUmT PEARSON PLC GB0006776081 04-Jul-2022 15:53:46 GBp 54 750.00 XLON xHaAdcFhUoG PEARSON PLC GB0006776081 04-Jul-2022 15:53:46 GBp 14 750.00 XLON xHaAdcFhUoI PEARSON PLC GB0006776081 04-Jul-2022 15:52:07 GBp 67 749.80 XLON xHaAdcFhU3v PEARSON PLC GB0006776081 04-Jul-2022 15:52:07 GBp 696 749.80 XLON xHaAdcFhU3x PEARSON PLC GB0006776081 04-Jul-2022 15:52:07 GBp 247 749.80 XLON xHaAdcFhU3y PEARSON PLC GB0006776081 04-Jul-2022 15:52:06 GBp 420 750.00 XLON xHaAdcFhU31 PEARSON PLC GB0006776081 04-Jul-2022 15:52:06 GBp 284 750.00 XLON xHaAdcFhU33 PEARSON PLC GB0006776081 04-Jul-2022 15:50:06 GBp 1,015 749.60 XLON xHaAdcFhUS8 PEARSON PLC GB0006776081 04-Jul-2022 15:49:42 GBp 508 749.80 XLON xHaAdcFhUOs PEARSON PLC GB0006776081 04-Jul-2022 15:49:42 GBp 17 749.80 XLON xHaAdcFhUOu PEARSON PLC GB0006776081 04-Jul-2022 15:49:10 GBp 206 749.80 XLON xHaAdcFhVdq PEARSON PLC GB0006776081 04-Jul-2022 15:49:09 GBp 161 749.80 XLON xHaAdcFhVdV PEARSON PLC GB0006776081 04-Jul-2022 15:49:09 GBp 411 749.80 XLON xHaAdcFhVcX PEARSON PLC GB0006776081 04-Jul-2022 15:49:03 GBp 679 749.80 XLON xHaAdcFhViU PEARSON PLC GB0006776081 04-Jul-2022 15:49:03 GBp 400 749.80 XLON xHaAdcFhVlW PEARSON PLC GB0006776081 04-Jul-2022 15:48:00 GBp 324 749.60 XLON xHaAdcFhVDU PEARSON PLC GB0006776081 04-Jul-2022 15:48:00 GBp 315 749.60 XLON xHaAdcFhVCa PEARSON PLC GB0006776081 04-Jul-2022 15:48:00 GBp 704 749.60 XLON xHaAdcFhVCn PEARSON PLC GB0006776081 04-Jul-2022 15:44:04 GBp 326 748.60 XLON xHaAdcFhSZ0 PEARSON PLC GB0006776081 04-Jul-2022 15:43:00 GBp 203 748.60 XLON xHaAdcFhSkJ PEARSON PLC GB0006776081 04-Jul-2022 15:43:00 GBp 335 748.40 XLON xHaAdcFhSkO PEARSON PLC GB0006776081 04-Jul-2022 15:43:00 GBp 481 748.60 XLON xHaAdcFhSkQ PEARSON PLC GB0006776081 04-Jul-2022 15:42:40 GBp 400 748.80 XLON xHaAdcFhShl PEARSON PLC GB0006776081 04-Jul-2022 15:42:40 GBp 484 748.80 XLON xHaAdcFhShn PEARSON PLC GB0006776081 04-Jul-2022 15:41:07 GBp 787 749.00 XLON xHaAdcFhSoI PEARSON PLC GB0006776081 04-Jul-2022 15:40:17 GBp 999 749.20 XLON xHaAdcFhSvX PEARSON PLC GB0006776081 04-Jul-2022 15:38:45 GBp 994 749.20 XLON xHaAdcFhS0A PEARSON PLC GB0006776081 04-Jul-2022 15:38:42 GBp 268 749.40 XLON xHaAdcFhS3d PEARSON PLC GB0006776081 04-Jul-2022 15:38:42 GBp 279 749.20 XLON xHaAdcFhS3u PEARSON PLC GB0006776081 04-Jul-2022 15:36:13 GBp 358 749.00 XLON xHaAdcFhSTL PEARSON PLC GB0006776081 04-Jul-2022 15:35:51 GBp 319 749.00 XLON xHaAdcFhSQz PEARSON PLC GB0006776081 04-Jul-2022 15:35:17 GBp 333 749.20 XLON xHaAdcFhTXw PEARSON PLC GB0006776081 04-Jul-2022 15:35:16 GBp 501 749.40 XLON xHaAdcFhTX0 PEARSON PLC GB0006776081 04-Jul-2022 15:35:16 GBp 44 749.40 XLON xHaAdcFhTX2 PEARSON PLC GB0006776081 04-Jul-2022 15:33:50 GBp 102 749.40 XLON xHaAdcFhToQ PEARSON PLC GB0006776081 04-Jul-2022 15:33:50 GBp 257 749.40 XLON xHaAdcFhToS PEARSON PLC GB0006776081 04-Jul-2022 15:33:49 GBp 264 749.60 XLON xHaAdcFhTzY PEARSON PLC GB0006776081 04-Jul-2022 15:33:35 GBp 694 749.80 XLON xHaAdcFhTyC PEARSON PLC GB0006776081 04-Jul-2022 15:33:32 GBp 244 750.20 XLON xHaAdcFhT$3 PEARSON PLC GB0006776081 04-Jul-2022 15:33:32 GBp 12 750.20 XLON xHaAdcFhT$5 PEARSON PLC GB0006776081 04-Jul-2022 15:33:32 GBp 972 750.00 XLON xHaAdcFhT$x PEARSON PLC GB0006776081 04-Jul-2022 15:32:50 GBp 45 750.00 XLON xHaAdcFhTFO PEARSON PLC GB0006776081 04-Jul-2022 15:32:50 GBp 685 750.00 XLON xHaAdcFhTFU PEARSON PLC GB0006776081 04-Jul-2022 15:31:05 GBp 328 749.60 XLON xHaAdcFhQa1 PEARSON PLC GB0006776081 04-Jul-2022 15:31:05 GBp 51 749.60 XLON xHaAdcFhQa3 PEARSON PLC GB0006776081 04-Jul-2022 15:31:05 GBp 865 749.80 XLON xHaAdcFhQa5 PEARSON PLC GB0006776081 04-Jul-2022 15:30:02 GBp 476 749.80 XLON xHaAdcFhQgq PEARSON PLC GB0006776081 04-Jul-2022 15:29:12 GBp 420 749.80 XLON xHaAdcFhQo9 PEARSON PLC GB0006776081 04-Jul-2022 15:29:07 GBp 433 749.80 XLON xHaAdcFhQz6 PEARSON PLC GB0006776081 04-Jul-2022 15:29:07 GBp 57 749.80 XLON xHaAdcFhQz8 PEARSON PLC GB0006776081 04-Jul-2022 15:29:01 GBp 254 749.80 XLON xHaAdcFhQy9 PEARSON PLC GB0006776081 04-Jul-2022 15:29:01 GBp 346 749.80 XLON xHaAdcFhQyL PEARSON PLC GB0006776081 04-Jul-2022 15:29:01 GBp 428 749.60 XLON xHaAdcFhQyO PEARSON PLC GB0006776081 04-Jul-2022 15:29:01 GBp 610 749.80 XLON xHaAdcFhQyQ PEARSON PLC GB0006776081 04-Jul-2022 15:26:44 GBp 25 748.20 XLON xHaAdcFhQF@ PEARSON PLC GB0006776081 04-Jul-2022 15:26:44 GBp 242 748.20 XLON xHaAdcFhQFy PEARSON PLC GB0006776081 04-Jul-2022 15:24:33 GBp 725 746.80 XLON xHaAdcFhQTK PEARSON PLC GB0006776081 04-Jul-2022 15:24:04 GBp 344 747.00 XLON xHaAdcFhQP7 PEARSON PLC GB0006776081 04-Jul-2022 15:24:04 GBp 599 747.00 XLON xHaAdcFhQP9 PEARSON PLC GB0006776081 04-Jul-2022 15:23:40 GBp 115 747.00 XLON xHaAdcFhRbl PEARSON PLC GB0006776081 04-Jul-2022 15:23:37 GBp 13 747.00 XLON xHaAdcFhRaw PEARSON PLC GB0006776081 04-Jul-2022 15:23:35 GBp 27 747.00 XLON xHaAdcFhRcp PEARSON PLC GB0006776081 04-Jul-2022 15:23:33 GBp 97 747.00 XLON xHaAdcFhRXe PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 601 747.00 XLON xHaAdcFhRZ$ PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 630 747.00 XLON xHaAdcFhRZm PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 1,022 747.00 XLON xHaAdcFhRZo PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 439 747.00 XLON xHaAdcFhRZq PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 439 747.00 XLON xHaAdcFhRZs PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 370 747.00 XLON xHaAdcFhRZu PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 275 747.00 XLON xHaAdcFhRWT PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 261 747.00 XLON xHaAdcFhRWV PEARSON PLC GB0006776081 04-Jul-2022 15:23:31 GBp 37 747.00 XLON xHaAdcFhRWz PEARSON PLC GB0006776081 04-Jul-2022 15:20:52 GBp 51 747.00 XLON xHaAdcFhR$P PEARSON PLC GB0006776081 04-Jul-2022 15:20:52 GBp 439 747.00 XLON xHaAdcFhR$R PEARSON PLC GB0006776081 04-Jul-2022 15:20:52 GBp 611 746.80 XLON xHaAdcFhR@f PEARSON PLC GB0006776081 04-Jul-2022 15:14:50 GBp 239 746.60 XLON xHaAdcFhOdR PEARSON PLC GB0006776081 04-Jul-2022 15:14:50 GBp 284 746.80 XLON xHaAdcFhOdS PEARSON PLC GB0006776081 04-Jul-2022 15:13:21 GBp 490 747.60 XLON xHaAdcFhOqX PEARSON PLC GB0006776081 04-Jul-2022 15:13:21 GBp 342 747.20 XLON xHaAdcFhOrK PEARSON PLC GB0006776081 04-Jul-2022 15:13:21 GBp 342 747.40 XLON xHaAdcFhOrT PEARSON PLC GB0006776081 04-Jul-2022 15:12:07 GBp 316 747.80 XLON xHaAdcFhOye PEARSON PLC GB0006776081 04-Jul-2022 15:12:02 GBp 100 748.00 XLON xHaAdcFhO$h PEARSON PLC GB0006776081 04-Jul-2022 15:12:02 GBp 666 748.00 XLON xHaAdcFhO$j PEARSON PLC GB0006776081 04-Jul-2022 15:10:00 GBp 265 747.80 XLON xHaAdcFhOCq PEARSON PLC GB0006776081 04-Jul-2022 15:08:31 GBp 264 746.80 XLON xHaAdcFhOGA PEARSON PLC GB0006776081 04-Jul-2022 15:08:30 GBp 335 747.40 XLON xHaAdcFhOGH PEARSON PLC GB0006776081 04-Jul-2022 15:08:30 GBp 390 747.60 XLON xHaAdcFhOGJ PEARSON PLC GB0006776081 04-Jul-2022 15:08:01 GBp 522 747.80 XLON xHaAdcFhOV$ PEARSON PLC GB0006776081 04-Jul-2022 15:08:01 GBp 369 747.80 XLON xHaAdcFhOV1 PEARSON PLC GB0006776081 04-Jul-2022 15:07:49 GBp 190 748.00 XLON xHaAdcFhOP0 PEARSON PLC GB0006776081 04-Jul-2022 15:07:49 GBp 282 748.00 XLON xHaAdcFhOPw PEARSON PLC GB0006776081 04-Jul-2022 15:06:15 GBp 378 747.00 XLON xHaAdcFhPf4 PEARSON PLC GB0006776081 04-Jul-2022 15:06:15 GBp 439 747.00 XLON xHaAdcFhPf6 PEARSON PLC GB0006776081 04-Jul-2022 15:06:15 GBp 90 746.80 XLON xHaAdcFhPfF PEARSON PLC GB0006776081 04-Jul-2022 15:06:15 GBp 495 746.80 XLON xHaAdcFhPfH PEARSON PLC GB0006776081 04-Jul-2022 15:02:00 GBp 236 746.40 XLON xHaAdcFhPDK PEARSON PLC GB0006776081 04-Jul-2022 15:02:00 GBp 240 746.40 XLON xHaAdcFhPDV PEARSON PLC GB0006776081 04-Jul-2022 15:01:37 GBp 350 746.60 XLON xHaAdcFhPFL PEARSON PLC GB0006776081 04-Jul-2022 15:01:37 GBp 97 746.60 XLON xHaAdcFhPFO PEARSON PLC GB0006776081 04-Jul-2022 15:01:37 GBp 477 746.60 XLON xHaAdcFhPFQ PEARSON PLC GB0006776081 04-Jul-2022 15:00:02 GBp 291 746.00 XLON xHaAdcFhPG7 PEARSON PLC GB0006776081 04-Jul-2022 15:00:02 GBp 239 746.20 XLON xHaAdcFhPJc PEARSON PLC GB0006776081 04-Jul-2022 15:00:01 GBp 387 746.20 XLON xHaAdcFhPJ6 PEARSON PLC GB0006776081 04-Jul-2022 15:00:01 GBp 223 746.20 XLON xHaAdcFhPJ8 PEARSON PLC GB0006776081 04-Jul-2022 14:58:26 GBp 440 746.20 XLON xHaAdcFh6at PEARSON PLC GB0006776081 04-Jul-2022 14:58:09 GBp 520 746.40 XLON xHaAdcFh6cB PEARSON PLC GB0006776081 04-Jul-2022 14:56:06 GBp 365 746.20 XLON xHaAdcFh6hm PEARSON PLC GB0006776081 04-Jul-2022 14:56:00 GBp 523 746.40 XLON xHaAdcFh6hP PEARSON PLC GB0006776081 04-Jul-2022 14:56:00 GBp 523 746.40 XLON xHaAdcFh6hD PEARSON PLC GB0006776081 04-Jul-2022 14:56:00 GBp 855 746.60 XLON xHaAdcFh6hH PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 411 745.80 XLON xHaAdcFh60@ PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 56 746.00 XLON xHaAdcFh602 PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 133 746.00 XLON xHaAdcFh604 PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 400 746.00 XLON xHaAdcFh606 PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 438 746.00 XLON xHaAdcFh60D PEARSON PLC GB0006776081 04-Jul-2022 14:52:25 GBp 267 746.00 XLON xHaAdcFh60F PEARSON PLC GB0006776081 04-Jul-2022 14:51:00 GBp 299 746.20 XLON xHaAdcFh6Lq PEARSON PLC GB0006776081 04-Jul-2022 14:50:59 GBp 245 746.40 XLON xHaAdcFh6LH PEARSON PLC GB0006776081 04-Jul-2022 14:50:59 GBp 428 746.40 XLON xHaAdcFh6LJ PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 216 746.60 XLON xHaAdcFh6Tb PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 116 746.60 XLON xHaAdcFh6Td PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 260 746.60 XLON xHaAdcFh6Tf PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 447 746.60 XLON xHaAdcFh6Th PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 317 746.60 XLON xHaAdcFh6Tj PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 439 746.60 XLON xHaAdcFh6Tl PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 439 746.60 XLON xHaAdcFh6Tn PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 519 746.40 XLON xHaAdcFh6Tq PEARSON PLC GB0006776081 04-Jul-2022 14:49:53 GBp 157 746.60 XLON xHaAdcFh6TZ PEARSON PLC GB0006776081 04-Jul-2022 14:48:05 GBp 364 746.60 XLON xHaAdcFh7XP PEARSON PLC GB0006776081 04-Jul-2022 14:48:02 GBp 477 746.60 XLON xHaAdcFh7Zc PEARSON PLC GB0006776081 04-Jul-2022 14:48:02 GBp 259 746.60 XLON xHaAdcFh7WT PEARSON PLC GB0006776081 04-Jul-2022 14:46:43 GBp 187 746.60 XLON xHaAdcFh7gt PEARSON PLC GB0006776081 04-Jul-2022 14:44:52 GBp 474 745.80 XLON xHaAdcFh7vk PEARSON PLC GB0006776081 04-Jul-2022 14:41:08 GBp 293 745.40 XLON xHaAdcFh7Gw PEARSON PLC GB0006776081 04-Jul-2022 14:41:08 GBp 223 745.40 XLON xHaAdcFh7Gs PEARSON PLC GB0006776081 04-Jul-2022 14:40:15 GBp 175 745.60 XLON xHaAdcFh7O2 PEARSON PLC GB0006776081 04-Jul-2022 14:40:06 GBp 237 745.60 XLON xHaAdcFh7Qt PEARSON PLC GB0006776081 04-Jul-2022 14:38:26 GBp 520 744.80 XLON xHaAdcFh4t@ PEARSON PLC GB0006776081 04-Jul-2022 14:38:26 GBp 218 744.80 XLON xHaAdcFh4t5 PEARSON PLC GB0006776081 04-Jul-2022 14:38:26 GBp 243 744.80 XLON xHaAdcFh4t7 PEARSON PLC GB0006776081 04-Jul-2022 14:38:26 GBp 281 745.00 XLON xHaAdcFh4ty PEARSON PLC GB0006776081 04-Jul-2022 14:36:34 GBp 648 744.00 XLON xHaAdcFh4$0 PEARSON PLC GB0006776081 04-Jul-2022 14:36:34 GBp 141 743.80 XLON xHaAdcFh4$u PEARSON PLC GB0006776081 04-Jul-2022 14:36:34 GBp 320 744.00 XLON xHaAdcFh4$z PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 254 744.40 XLON xHaAdcFh4@$ PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 255 744.40 XLON xHaAdcFh4@4 PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 253 744.40 XLON xHaAdcFh4@e PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 318 744.20 XLON xHaAdcFh4@J PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 495 744.40 XLON xHaAdcFh4@L PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 254 744.40 XLON xHaAdcFh4@n PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 36 744.40 XLON xHaAdcFh4@t PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 216 744.40 XLON xHaAdcFh4@v PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 307 744.20 XLON xHaAdcFh4@X PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 439 744.20 XLON xHaAdcFh4@Z PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 58 744.20 XLON xHaAdcFh4$E PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 243 744.20 XLON xHaAdcFh4$K PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 725 744.20 XLON xHaAdcFh4$5 PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 38 744.20 XLON xHaAdcFh4$7 PEARSON PLC GB0006776081 04-Jul-2022 14:36:33 GBp 256 744.20 XLON xHaAdcFh4$C PEARSON PLC GB0006776081 04-Jul-2022 14:32:31 GBp 38 744.60 XLON xHaAdcFh4D8 PEARSON PLC GB0006776081 04-Jul-2022 14:32:31 GBp 355 744.60 XLON xHaAdcFh4DN PEARSON PLC GB0006776081 04-Jul-2022 14:32:31 GBp 216 744.60 XLON xHaAdcFh4DT PEARSON PLC GB0006776081 04-Jul-2022 14:32:31 GBp 217 744.60 XLON xHaAdcFh4DV PEARSON PLC GB0006776081 04-Jul-2022 14:31:55 GBp 468 744.60 XLON xHaAdcFh4EG PEARSON PLC GB0006776081 04-Jul-2022 14:31:28 GBp 32 744.60 XLON xHaAdcFh4Bo PEARSON PLC GB0006776081 04-Jul-2022 14:31:27 GBp 905 744.60 XLON xHaAdcFh4BS PEARSON PLC GB0006776081 04-Jul-2022 14:31:27 GBp 881 744.60 XLON xHaAdcFh4Ab PEARSON PLC GB0006776081 04-Jul-2022 14:31:27 GBp 409 744.60 XLON xHaAdcFh4Ah PEARSON PLC GB0006776081 04-Jul-2022 14:31:26 GBp 403 744.60 XLON xHaAdcFh4Am PEARSON PLC GB0006776081 04-Jul-2022 14:31:26 GBp 401 744.60 XLON xHaAdcFh4A$ PEARSON PLC GB0006776081 04-Jul-2022 14:31:26 GBp 400 744.60 XLON xHaAdcFh4Av PEARSON PLC GB0006776081 04-Jul-2022 14:31:25 GBp 516 744.60 XLON xHaAdcFh4Lm PEARSON PLC GB0006776081 04-Jul-2022 14:31:25 GBp 60 744.60 XLON xHaAdcFh4AU PEARSON PLC GB0006776081 04-Jul-2022 14:31:24 GBp 513 744.60 XLON xHaAdcFh4LN PEARSON PLC GB0006776081 04-Jul-2022 14:31:24 GBp 647 744.60 XLON xHaAdcFh4LG PEARSON PLC GB0006776081 04-Jul-2022 14:31:09 GBp 78 744.60 XLON xHaAdcFh4KF PEARSON PLC GB0006776081 04-Jul-2022 14:31:09 GBp 439 744.60 XLON xHaAdcFh4KH PEARSON PLC GB0006776081 04-Jul-2022 14:31:09 GBp 463 744.60 XLON xHaAdcFh4KK PEARSON PLC GB0006776081 04-Jul-2022 14:29:56 GBp 1 744.60 XLON xHaAdcFh4I6 PEARSON PLC GB0006776081 04-Jul-2022 14:28:52 GBp 129 744.60 XLON xHaAdcFh4OZ PEARSON PLC GB0006776081 04-Jul-2022 14:28:28 GBp 106 744.80 XLON xHaAdcFh4Rk PEARSON PLC GB0006776081 04-Jul-2022 14:28:28 GBp 175 744.80 XLON xHaAdcFh4Rm PEARSON PLC GB0006776081 04-Jul-2022 14:28:27 GBp 425 745.00 XLON xHaAdcFh4R$ PEARSON PLC GB0006776081 04-Jul-2022 14:28:27 GBp 274 745.00 XLON xHaAdcFh4R1 PEARSON PLC GB0006776081 04-Jul-2022 14:28:27 GBp 315 745.00 XLON xHaAdcFh4R9 PEARSON PLC GB0006776081 04-Jul-2022 14:28:27 GBp 452 745.20 XLON xHaAdcFh4RB PEARSON PLC GB0006776081 04-Jul-2022 14:23:29 GBp 453 745.40 XLON xHaAdcFh5ee PEARSON PLC GB0006776081 04-Jul-2022 14:17:17 GBp 389 745.20 XLON xHaAdcFh5Jp PEARSON PLC GB0006776081 04-Jul-2022 14:11:05 GBp 381 744.60 XLON xHaAdcFh26o PEARSON PLC GB0006776081 04-Jul-2022 14:09:21 GBp 26 744.80 XLON xHaAdcFh289 PEARSON PLC GB0006776081 04-Jul-2022 14:09:21 GBp 536 744.80 XLON xHaAdcFh28B PEARSON PLC GB0006776081 04-Jul-2022 14:06:29 GBp 220 745.00 XLON xHaAdcFh2S@ PEARSON PLC GB0006776081 04-Jul-2022 14:06:15 GBp 385 745.00 XLON xHaAdcFh2V8 PEARSON PLC GB0006776081 04-Jul-2022 14:05:37 GBp 525 745.20 XLON xHaAdcFh2Pg PEARSON PLC GB0006776081 04-Jul-2022 14:05:34 GBp 37 745.40 XLON xHaAdcFh2Pu PEARSON PLC GB0006776081 04-Jul-2022 14:05:34 GBp 287 745.40 XLON xHaAdcFh2Pw PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 217 745.40 XLON xHaAdcFh3aa PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 90 745.40 XLON xHaAdcFh3ac PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 112 745.40 XLON xHaAdcFh3bL PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 67 745.40 XLON xHaAdcFh3bN PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 439 745.40 XLON xHaAdcFh3bP PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 439 745.40 XLON xHaAdcFh3bR PEARSON PLC GB0006776081 04-Jul-2022 14:04:04 GBp 11 745.40 XLON xHaAdcFh3bT PEARSON PLC GB0006776081 04-Jul-2022 14:03:12 GBp 112 745.40 XLON xHaAdcFh3XT PEARSON PLC GB0006776081 04-Jul-2022 14:03:12 GBp 275 745.40 XLON xHaAdcFh3XV PEARSON PLC GB0006776081 04-Jul-2022 14:01:17 GBp 250 745.00 XLON xHaAdcFh3f9 PEARSON PLC GB0006776081 04-Jul-2022 14:01:17 GBp 379 745.20 XLON xHaAdcFh3fB PEARSON PLC GB0006776081 04-Jul-2022 13:59:02 GBp 400 745.40 XLON xHaAdcFh3nW PEARSON PLC GB0006776081 04-Jul-2022 13:59:02 GBp 112 745.40 XLON xHaAdcFh3sO PEARSON PLC GB0006776081 04-Jul-2022 13:59:02 GBp 282 745.40 XLON xHaAdcFh3sQ PEARSON PLC GB0006776081 04-Jul-2022 13:59:02 GBp 122 745.40 XLON xHaAdcFh3sS PEARSON PLC GB0006776081 04-Jul-2022 13:59:02 GBp 500 745.40 XLON xHaAdcFh3sU PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 320 745.40 XLON xHaAdcFh3ua PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 204 745.40 XLON xHaAdcFh3uc PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 340 745.40 XLON xHaAdcFh3ue PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 400 745.40 XLON xHaAdcFh3ug PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 368 745.20 XLON xHaAdcFh3um PEARSON PLC GB0006776081 04-Jul-2022 13:56:33 GBp 220 745.40 XLON xHaAdcFh3uY PEARSON PLC GB0006776081 04-Jul-2022 13:55:42 GBp 368 745.40 XLON xHaAdcFh36b PEARSON PLC GB0006776081 04-Jul-2022 13:50:10 GBp 303 743.00 XLON xHaAdcFh0dv PEARSON PLC GB0006776081 04-Jul-2022 13:49:37 GBp 292 743.40 XLON xHaAdcFh0cN PEARSON PLC GB0006776081 04-Jul-2022 13:49:37 GBp 419 743.60 XLON xHaAdcFh0cP PEARSON PLC GB0006776081 04-Jul-2022 13:48:15 GBp 351 744.20 XLON xHaAdcFh0l$ PEARSON PLC GB0006776081 04-Jul-2022 13:47:28 GBp 187 744.20 XLON xHaAdcFh0eP PEARSON PLC GB0006776081 04-Jul-2022 13:47:28 GBp 271 744.40 XLON xHaAdcFh0eR PEARSON PLC GB0006776081 04-Jul-2022 13:47:14 GBp 338 744.40 XLON xHaAdcFh0hA PEARSON PLC GB0006776081 04-Jul-2022 13:47:14 GBp 154 744.40 XLON xHaAdcFh0hC PEARSON PLC GB0006776081 04-Jul-2022 13:47:00 GBp 284 744.60 XLON xHaAdcFh0gP PEARSON PLC GB0006776081 04-Jul-2022 13:47:00 GBp 409 744.80 XLON xHaAdcFh0gR PEARSON PLC GB0006776081 04-Jul-2022 13:45:07 GBp 127 745.00 XLON xHaAdcFh0of PEARSON PLC GB0006776081 04-Jul-2022 13:45:07 GBp 230 745.00 XLON xHaAdcFh0oh PEARSON PLC GB0006776081 04-Jul-2022 13:45:07 GBp 141 745.00 XLON xHaAdcFh0oX PEARSON PLC GB0006776081 04-Jul-2022 13:45:07 GBp 728 745.00 XLON xHaAdcFh0oZ PEARSON PLC GB0006776081 04-Jul-2022 13:44:30 GBp 120 745.00 XLON xHaAdcFh0yB PEARSON PLC GB0006776081 04-Jul-2022 13:44:30 GBp 370 745.00 XLON xHaAdcFh0yD PEARSON PLC GB0006776081 04-Jul-2022 13:43:53 GBp 495 745.00 XLON xHaAdcFh0v7 PEARSON PLC GB0006776081 04-Jul-2022 13:40:34 GBp 4 744.80 XLON xHaAdcFh0FF PEARSON PLC GB0006776081 04-Jul-2022 13:40:34 GBp 258 744.80 XLON xHaAdcFh0FH PEARSON PLC GB0006776081 04-Jul-2022 13:40:22 GBp 250 744.80 XLON xHaAdcFh09c PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 239 745.00 XLON xHaAdcFh09j PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 403 745.20 XLON xHaAdcFh09o PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 400 745.20 XLON xHaAdcFh09q PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 283 745.20 XLON xHaAdcFh09z PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 400 745.40 XLON xHaAdcFh09$ PEARSON PLC GB0006776081 04-Jul-2022 13:40:21 GBp 6 745.40 XLON xHaAdcFh091 PEARSON PLC GB0006776081 04-Jul-2022 13:35:51 GBp 198 745.80 XLON xHaAdcFh1Yj PEARSON PLC GB0006776081 04-Jul-2022 13:35:51 GBp 270 745.80 XLON xHaAdcFh1Yl PEARSON PLC GB0006776081 04-Jul-2022 13:35:44 GBp 553 746.00 XLON xHaAdcFh1YA PEARSON PLC GB0006776081 04-Jul-2022 13:35:44 GBp 353 746.20 XLON xHaAdcFh1YF PEARSON PLC GB0006776081 04-Jul-2022 13:34:46 GBp 258 746.20 XLON xHaAdcFh1eY PEARSON PLC GB0006776081 04-Jul-2022 13:32:09 GBp 344 746.40 XLON xHaAdcFh1$H PEARSON PLC GB0006776081 04-Jul-2022 13:32:09 GBp 495 746.60 XLON xHaAdcFh1$J PEARSON PLC GB0006776081 04-Jul-2022 13:32:09 GBp 341 747.00 XLON xHaAdcFh1$M PEARSON PLC GB0006776081 04-Jul-2022 13:32:09 GBp 400 746.80 XLON xHaAdcFh1$O PEARSON PLC GB0006776081 04-Jul-2022 13:29:10 GBp 182 747.20 XLON xHaAdcFh1G7 PEARSON PLC GB0006776081 04-Jul-2022 13:29:10 GBp 229 747.20 XLON xHaAdcFh1Ji PEARSON PLC GB0006776081 04-Jul-2022 13:29:02 GBp 464 747.20 XLON xHaAdcFh1IF PEARSON PLC GB0006776081 04-Jul-2022 13:27:52 GBp 392 747.40 XLON xHaAdcFh1RL PEARSON PLC GB0006776081 04-Jul-2022 13:27:51 GBp 614 747.60 XLON xHaAdcFh1RQ PEARSON PLC GB0006776081 04-Jul-2022 13:27:35 GBp 345 747.80 XLON xHaAdcFhEda PEARSON PLC GB0006776081 04-Jul-2022 13:27:34 GBp 340 747.80 XLON xHaAdcFhEdl PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 136 747.80 XLON xHaAdcFhEcF PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 99 747.80 XLON xHaAdcFhEcH PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 36 747.80 XLON xHaAdcFhEcN PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 334 747.80 XLON xHaAdcFhEcV PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 243 747.80 XLON xHaAdcFhEcw PEARSON PLC GB0006776081 04-Jul-2022 13:27:33 GBp 334 747.80 XLON xHaAdcFhEc3 PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 12 747.80 XLON xHaAdcFhEX0 PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 278 747.80 XLON xHaAdcFhEX2 PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 375 747.80 XLON xHaAdcFhEX4 PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 600 747.80 XLON xHaAdcFhEX6 PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 335 747.80 XLON xHaAdcFhEXa PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 63 747.80 XLON xHaAdcFhEXj PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 275 747.80 XLON xHaAdcFhEXl PEARSON PLC GB0006776081 04-Jul-2022 13:27:32 GBp 350 747.80 XLON xHaAdcFhEXM PEARSON PLC GB0006776081 04-Jul-2022 13:26:44 GBp 79 747.80 XLON xHaAdcFhEj3 PEARSON PLC GB0006776081 04-Jul-2022 13:26:44 GBp 163 747.80 XLON xHaAdcFhEj5 PEARSON PLC GB0006776081 04-Jul-2022 13:26:39 GBp 349 747.80 XLON xHaAdcFhEjG PEARSON PLC GB0006776081 04-Jul-2022 13:25:32 GBp 260 747.80 XLON xHaAdcFhEet PEARSON PLC GB0006776081 04-Jul-2022 13:25:32 GBp 48 747.80 XLON xHaAdcFhEev PEARSON PLC GB0006776081 04-Jul-2022 13:23:59 GBp 367 748.00 XLON xHaAdcFhEnR PEARSON PLC GB0006776081 04-Jul-2022 13:22:50 GBp 212 748.00 XLON xHaAdcFhEyI PEARSON PLC GB0006776081 04-Jul-2022 13:22:50 GBp 283 748.00 XLON xHaAdcFhEyK PEARSON PLC GB0006776081 04-Jul-2022 13:22:50 GBp 329 748.00 XLON xHaAdcFhEyM PEARSON PLC GB0006776081 04-Jul-2022 13:22:50 GBp 124 748.00 XLON xHaAdcFhEyO PEARSON PLC GB0006776081 04-Jul-2022 13:22:50 GBp 242 748.00 XLON xHaAdcFhEyQ PEARSON PLC GB0006776081 04-Jul-2022 13:22:49 GBp 367 748.00 XLON xHaAdcFhE$a PEARSON PLC GB0006776081 04-Jul-2022 13:22:49 GBp 256 747.80 XLON xHaAdcFhE$Y PEARSON PLC GB0006776081 04-Jul-2022 13:19:48 GBp 407 748.20 XLON xHaAdcFhECb PEARSON PLC GB0006776081 04-Jul-2022 13:19:04 GBp 458 748.40 XLON xHaAdcFhEEH PEARSON PLC GB0006776081 04-Jul-2022 13:19:04 GBp 70 748.40 XLON xHaAdcFhEEJ PEARSON PLC GB0006776081 04-Jul-2022 13:18:55 GBp 239 748.40 XLON xHaAdcFhE8g PEARSON PLC GB0006776081 04-Jul-2022 13:18:55 GBp 129 748.40 XLON xHaAdcFhE8i PEARSON PLC GB0006776081 04-Jul-2022 13:18:55 GBp 362 748.60 XLON xHaAdcFhE8Y PEARSON PLC GB0006776081 04-Jul-2022 13:18:02 GBp 242 748.60 XLON xHaAdcFhEL@ PEARSON PLC GB0006776081 04-Jul-2022 13:18:02 GBp 243 748.60 XLON xHaAdcFhELy PEARSON PLC GB0006776081 04-Jul-2022 13:17:10 GBp 311 748.80 XLON xHaAdcFhEHc PEARSON PLC GB0006776081 04-Jul-2022 13:17:10 GBp 260 748.80 XLON xHaAdcFhEHe PEARSON PLC GB0006776081 04-Jul-2022 13:17:10 GBp 278 748.80 XLON xHaAdcFhEHg PEARSON PLC GB0006776081 04-Jul-2022 13:16:09 GBp 234 748.80 XLON xHaAdcFhETi PEARSON PLC GB0006776081 04-Jul-2022 13:16:09 GBp 490 748.80 XLON xHaAdcFhETk PEARSON PLC GB0006776081 04-Jul-2022 13:16:09 GBp 1,724 748.80 XLON xHaAdcFhETX PEARSON PLC GB0006776081 04-Jul-2022 13:16:09 GBp 267 748.80 XLON xHaAdcFhETZ PEARSON PLC GB0006776081 04-Jul-2022 13:12:24 GBp 202 748.40 XLON xHaAdcFhFc0 PEARSON PLC GB0006776081 04-Jul-2022 13:12:24 GBp 276 748.40 XLON xHaAdcFhFc2 PEARSON PLC GB0006776081 04-Jul-2022 13:12:24 GBp 70 748.40 XLON xHaAdcFhFc8 PEARSON PLC GB0006776081 04-Jul-2022 13:12:24 GBp 84 748.40 XLON xHaAdcFhFcA PEARSON PLC GB0006776081 04-Jul-2022 13:12:24 GBp 88 748.40 XLON xHaAdcFhFcC PEARSON PLC GB0006776081 04-Jul-2022 13:12:20 GBp 337 748.40 XLON xHaAdcFhFXW PEARSON PLC GB0006776081 04-Jul-2022 13:12:20 GBp 42 748.40 XLON xHaAdcFhFXY PEARSON PLC GB0006776081 04-Jul-2022 13:11:06 GBp 379 748.60 XLON xHaAdcFhFZ8 PEARSON PLC GB0006776081 04-Jul-2022 13:10:12 GBp 369 748.60 XLON xHaAdcFhFjI PEARSON PLC GB0006776081 04-Jul-2022 13:10:12 GBp 600 748.60 XLON xHaAdcFhFjK PEARSON PLC GB0006776081 04-Jul-2022 13:10:12 GBp 314 748.60 XLON xHaAdcFhFjQ PEARSON PLC GB0006776081 04-Jul-2022 13:10:12 GBp 65 748.60 XLON xHaAdcFhFjS PEARSON PLC GB0006776081 04-Jul-2022 13:09:23 GBp 331 748.60 XLON xHaAdcFhFfv PEARSON PLC GB0006776081 04-Jul-2022 13:09:21 GBp 20 748.60 XLON xHaAdcFhFeY PEARSON PLC GB0006776081 04-Jul-2022 13:09:19 GBp 12 748.60 XLON xHaAdcFhFhe PEARSON PLC GB0006776081 04-Jul-2022 13:09:09 GBp 379 748.40 XLON xHaAdcFhFhV PEARSON PLC GB0006776081 04-Jul-2022 13:07:02 GBp 376 748.20 XLON xHaAdcFhFs$ PEARSON PLC GB0006776081 04-Jul-2022 13:07:02 GBp 260 748.00 XLON xHaAdcFhFsz PEARSON PLC GB0006776081 04-Jul-2022 13:02:16 GBp 200 747.00 XLON xHaAdcFhF7k PEARSON PLC GB0006776081 04-Jul-2022 13:02:16 GBp 242 747.00 XLON xHaAdcFhF7m PEARSON PLC GB0006776081 04-Jul-2022 13:02:15 GBp 273 747.20 XLON xHaAdcFhF73 PEARSON PLC GB0006776081 04-Jul-2022 13:02:15 GBp 75 747.40 XLON xHaAdcFhF7x PEARSON PLC GB0006776081 04-Jul-2022 13:02:15 GBp 600 747.40 XLON xHaAdcFhF7z PEARSON PLC GB0006776081 04-Jul-2022 13:02:14 GBp 407 747.60 XLON xHaAdcFhF7R PEARSON PLC GB0006776081 04-Jul-2022 13:02:14 GBp 226 747.40 XLON xHaAdcFhF7L PEARSON PLC GB0006776081 04-Jul-2022 12:59:10 GBp 93 746.80 XLON xHaAdcFhFLF PEARSON PLC GB0006776081 04-Jul-2022 12:59:10 GBp 339 746.80 XLON xHaAdcFhFLH PEARSON PLC GB0006776081 04-Jul-2022 12:55:52 GBp 114 746.40 XLON xHaAdcFhCfb PEARSON PLC GB0006776081 04-Jul-2022 12:55:52 GBp 125 746.40 XLON xHaAdcFhCfd PEARSON PLC GB0006776081 04-Jul-2022 12:55:47 GBp 390 746.60 XLON xHaAdcFhCfw PEARSON PLC GB0006776081 04-Jul-2022 12:55:20 GBp 137 746.80 XLON xHaAdcFhCgb PEARSON PLC GB0006776081 04-Jul-2022 12:55:20 GBp 289 746.80 XLON xHaAdcFhCgZ PEARSON PLC GB0006776081 04-Jul-2022 12:54:05 GBp 201 746.80 XLON xHaAdcFhCnz PEARSON PLC GB0006776081 04-Jul-2022 12:53:15 GBp 158 747.20 XLON xHaAdcFhCzd PEARSON PLC GB0006776081 04-Jul-2022 12:53:15 GBp 205 747.20 XLON xHaAdcFhCzf PEARSON PLC GB0006776081 04-Jul-2022 12:53:08 GBp 433 747.20 XLON xHaAdcFhCzD PEARSON PLC GB0006776081 04-Jul-2022 12:52:09 GBp 239 747.40 XLON xHaAdcFhCvM PEARSON PLC GB0006776081 04-Jul-2022 12:50:25 GBp 320 747.80 XLON xHaAdcFhCCr PEARSON PLC GB0006776081 04-Jul-2022 12:50:17 GBp 256 748.00 XLON xHaAdcFhCFc PEARSON PLC GB0006776081 04-Jul-2022 12:50:17 GBp 145 748.00 XLON xHaAdcFhCFa PEARSON PLC GB0006776081 04-Jul-2022 12:50:16 GBp 418 748.20 XLON xHaAdcFhCFe PEARSON PLC GB0006776081 04-Jul-2022 12:50:02 GBp 127 748.20 XLON xHaAdcFhCFE PEARSON PLC GB0006776081 04-Jul-2022 12:49:56 GBp 209 748.20 XLON xHaAdcFhCE5 PEARSON PLC GB0006776081 04-Jul-2022 12:49:56 GBp 175 748.20 XLON xHaAdcFhCE7 PEARSON PLC GB0006776081 04-Jul-2022 12:49:56 GBp 278 748.00 XLON xHaAdcFhCEF PEARSON PLC GB0006776081 04-Jul-2022 12:49:56 GBp 399 748.20 XLON xHaAdcFhCEH PEARSON PLC GB0006776081 04-Jul-2022 12:49:56 GBp 255 748.20 XLON xHaAdcFhCEr PEARSON PLC GB0006776081 04-Jul-2022 12:46:55 GBp 486 748.40 XLON xHaAdcFhCNj PEARSON PLC GB0006776081 04-Jul-2022 12:43:50 GBp 358 748.00 XLON xHaAdcFhCV1 PEARSON PLC GB0006776081 04-Jul-2022 12:43:50 GBp 514 748.20 XLON xHaAdcFhCV3 PEARSON PLC GB0006776081 04-Jul-2022 12:43:37 GBp 435 748.40 XLON xHaAdcFhCUW PEARSON PLC GB0006776081 04-Jul-2022 12:41:07 GBp 485 748.00 XLON xHaAdcFhDas PEARSON PLC GB0006776081 04-Jul-2022 12:40:30 GBp 441 748.40 XLON xHaAdcFhDd1 PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 252 748.20 XLON xHaAdcFhDY$ PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 362 748.40 XLON xHaAdcFhDY1 PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 145 748.40 XLON xHaAdcFhDYd PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 779 748.40 XLON xHaAdcFhDYf PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 225 748.40 XLON xHaAdcFhDYh PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 128 748.40 XLON xHaAdcFhDYj PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 278 748.40 XLON xHaAdcFhDYl PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 322 748.40 XLON xHaAdcFhDYv PEARSON PLC GB0006776081 04-Jul-2022 12:38:51 GBp 563 748.40 XLON xHaAdcFhDYX PEARSON PLC GB0006776081 04-Jul-2022 12:31:41 GBp 281 747.00 XLON xHaAdcFhD$8 PEARSON PLC GB0006776081 04-Jul-2022 12:31:41 GBp 365 747.00 XLON xHaAdcFhD$C PEARSON PLC GB0006776081 04-Jul-2022 12:31:41 GBp 362 747.00 XLON xHaAdcFhD$E PEARSON PLC GB0006776081 04-Jul-2022 12:28:03 GBp 295 747.00 XLON xHaAdcFhDFG PEARSON PLC GB0006776081 04-Jul-2022 12:25:23 GBp 384 747.20 XLON xHaAdcFhDG9 PEARSON PLC GB0006776081 04-Jul-2022 12:25:00 GBp 400 747.60 XLON xHaAdcFhDT@ PEARSON PLC GB0006776081 04-Jul-2022 12:25:00 GBp 204 747.80 XLON xHaAdcFhDTR PEARSON PLC GB0006776081 04-Jul-2022 12:25:00 GBp 2 747.60 XLON xHaAdcFhDTy PEARSON PLC GB0006776081 04-Jul-2022 12:24:59 GBp 293 748.00 XLON xHaAdcFhDSa PEARSON PLC GB0006776081 04-Jul-2022 12:24:59 GBp 293 748.00 XLON xHaAdcFhDSX PEARSON PLC GB0006776081 04-Jul-2022 12:22:05 GBp 76 748.20 XLON xHaAdcFhAcD PEARSON PLC GB0006776081 04-Jul-2022 12:22:05 GBp 255 748.20 XLON xHaAdcFhAcF PEARSON PLC GB0006776081 04-Jul-2022 12:20:04 GBp 41 748.60 XLON xHaAdcFhAki PEARSON PLC GB0006776081 04-Jul-2022 12:20:04 GBp 198 748.60 XLON xHaAdcFhAkk PEARSON PLC GB0006776081 04-Jul-2022 12:19:35 GBp 234 748.80 XLON xHaAdcFhAhZ PEARSON PLC GB0006776081 04-Jul-2022 12:19:30 GBp 335 749.00 XLON xHaAdcFhAh$ PEARSON PLC GB0006776081 04-Jul-2022 12:19:15 GBp 430 749.20 XLON xHaAdcFhAhG PEARSON PLC GB0006776081 04-Jul-2022 12:17:36 GBp 146 749.40 XLON xHaAdcFhAnB PEARSON PLC GB0006776081 04-Jul-2022 12:17:36 GBp 136 749.40 XLON xHaAdcFhAnD PEARSON PLC GB0006776081 04-Jul-2022 12:17:36 GBp 500 749.40 XLON xHaAdcFhAnF PEARSON PLC GB0006776081 04-Jul-2022 12:17:36 GBp 400 749.40 XLON xHaAdcFhAnH PEARSON PLC GB0006776081 04-Jul-2022 12:17:31 GBp 478 749.40 XLON xHaAdcFhAmc PEARSON PLC GB0006776081 04-Jul-2022 12:17:31 GBp 321 749.20 XLON xHaAdcFhAmi PEARSON PLC GB0006776081 04-Jul-2022 12:16:35 GBp 290 749.00 XLON xHaAdcFhAxd PEARSON PLC GB0006776081 04-Jul-2022 12:15:10 GBp 167 748.40 XLON xHaAdcFhACB PEARSON PLC GB0006776081 04-Jul-2022 12:15:10 GBp 103 748.40 XLON xHaAdcFhACD PEARSON PLC GB0006776081 04-Jul-2022 12:15:00 GBp 322 748.40 XLON xHaAdcFhA9b PEARSON PLC GB0006776081 04-Jul-2022 12:14:11 GBp 319 748.40 XLON xHaAdcFhAL9 PEARSON PLC GB0006776081 04-Jul-2022 12:12:35 GBp 319 748.20 XLON xHaAdcFhAVo PEARSON PLC GB0006776081 04-Jul-2022 12:11:31 GBp 334 748.40 XLON xHaAdcFhBdZ PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 326 748.40 XLON xHaAdcFhBy@ PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 599 748.00 XLON xHaAdcFhByn PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 763 748.00 XLON xHaAdcFhByp PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 229 748.20 XLON xHaAdcFhBys PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 439 748.20 XLON xHaAdcFhByW PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 274 748.20 XLON xHaAdcFhByY PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 216 748.20 XLON xHaAdcFhByy PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 164 748.40 XLON xHaAdcFhBzG PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 324 748.40 XLON xHaAdcFhBzI PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 238 748.40 XLON xHaAdcFhBzO PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 350 748.40 XLON xHaAdcFhBzQ PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 320 748.20 XLON xHaAdcFhBzS PEARSON PLC GB0006776081 04-Jul-2022 12:06:05 GBp 439 748.20 XLON xHaAdcFhBzU PEARSON PLC GB0006776081 04-Jul-2022 12:05:09 GBp 225 748.60 XLON xHaAdcFhBv5 PEARSON PLC GB0006776081 04-Jul-2022 12:05:09 GBp 219 748.60 XLON xHaAdcFhBvq PEARSON PLC GB0006776081 04-Jul-2022 12:05:09 GBp 26 748.60 XLON xHaAdcFhBvs PEARSON PLC GB0006776081 04-Jul-2022 12:05:09 GBp 221 748.60 XLON xHaAdcFhBv$ PEARSON PLC GB0006776081 04-Jul-2022 12:05:08 GBp 220 748.60 XLON xHaAdcFhBub PEARSON PLC GB0006776081 04-Jul-2022 12:05:08 GBp 227 748.60 XLON xHaAdcFhBug PEARSON PLC GB0006776081 04-Jul-2022 12:05:08 GBp 221 748.60 XLON xHaAdcFhBvV PEARSON PLC GB0006776081 04-Jul-2022 12:05:08 GBp 225 748.60 XLON xHaAdcFhBvH PEARSON PLC GB0006776081 04-Jul-2022 12:05:08 GBp 218 748.60 XLON xHaAdcFhBvP PEARSON PLC GB0006776081 04-Jul-2022 12:05:07 GBp 221 748.60 XLON xHaAdcFhBup PEARSON PLC GB0006776081 04-Jul-2022 12:05:07 GBp 224 748.60 XLON xHaAdcFhBuv PEARSON PLC GB0006776081 04-Jul-2022 12:05:07 GBp 720 748.60 XLON xHaAdcFhBu$ PEARSON PLC GB0006776081 04-Jul-2022 12:05:07 GBp 326 748.60 XLON xHaAdcFhBu6 PEARSON PLC GB0006776081 04-Jul-2022 12:03:34 GBp 325 748.60 XLON xHaAdcFhB5R PEARSON PLC GB0006776081 04-Jul-2022 11:57:15 GBp 372 748.00 XLON xHaAdcFhBNG PEARSON PLC GB0006776081 04-Jul-2022 11:57:15 GBp 439 747.80 XLON xHaAdcFhBNI PEARSON PLC GB0006776081 04-Jul-2022 11:57:15 GBp 400 747.80 XLON xHaAdcFhBNK PEARSON PLC GB0006776081 04-Jul-2022 11:57:15 GBp 307 747.60 XLON xHaAdcFhBNR PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 324 747.40 XLON xHaAdcFhBJ@ PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 600 747.40 XLON xHaAdcFhBJ0 PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 215 747.20 XLON xHaAdcFhBJ9 PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 312 747.40 XLON xHaAdcFhBJB PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 303 747.60 XLON xHaAdcFhBJq PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 400 747.60 XLON xHaAdcFhBJs PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 700 747.40 XLON xHaAdcFhBJu PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 439 747.40 XLON xHaAdcFhBJw PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 439 747.40 XLON xHaAdcFhBJy PEARSON PLC GB0006776081 04-Jul-2022 11:56:18 GBp 264 747.60 XLON xHaAdcFhBJZ PEARSON PLC GB0006776081 04-Jul-2022 11:53:17 GBp 312 747.60 XLON xHaAdcFhBOK PEARSON PLC GB0006776081 04-Jul-2022 11:51:55 GBp 484 746.80 XLON xHaAdcFh8aD PEARSON PLC GB0006776081 04-Jul-2022 11:51:54 GBp 486 746.80 XLON xHaAdcFh8aI PEARSON PLC GB0006776081 04-Jul-2022 11:51:54 GBp 191 746.80 XLON xHaAdcFh8aR PEARSON PLC GB0006776081 04-Jul-2022 11:51:54 GBp 162 746.80 XLON xHaAdcFh8aT PEARSON PLC GB0006776081 04-Jul-2022 11:51:54 GBp 439 746.80 XLON xHaAdcFh8aV PEARSON PLC GB0006776081 04-Jul-2022 11:51:54 GBp 428 747.00 XLON xHaAdcFh8db PEARSON PLC GB0006776081 04-Jul-2022 11:34:46 GBp 440 745.20 XLON xHaAdcFh8LU PEARSON PLC GB0006776081 04-Jul-2022 11:33:07 GBp 696 745.20 XLON xHaAdcFh8IE PEARSON PLC GB0006776081 04-Jul-2022 11:33:07 GBp 320 745.20 XLON xHaAdcFh8IG PEARSON PLC GB0006776081 04-Jul-2022 11:33:07 GBp 36 745.20 XLON xHaAdcFh8IN PEARSON PLC GB0006776081 04-Jul-2022 11:33:07 GBp 297 745.20 XLON xHaAdcFh8IP PEARSON PLC GB0006776081 04-Jul-2022 11:33:07 GBp 332 745.20 XLON xHaAdcFh8IS PEARSON PLC GB0006776081 04-Jul-2022 11:29:15 GBp 134 745.20 XLON xHaAdcFh9ZV PEARSON PLC GB0006776081 04-Jul-2022 11:29:15 GBp 196 745.20 XLON xHaAdcFh9YX PEARSON PLC GB0006776081 04-Jul-2022 11:27:11 GBp 394 745.20 XLON xHaAdcFh9eB PEARSON PLC GB0006776081 04-Jul-2022 11:26:00 GBp 499 745.00 XLON xHaAdcFh9r8 PEARSON PLC GB0006776081 04-Jul-2022 11:24:17 GBp 324 745.40 XLON xHaAdcFh9pm PEARSON PLC GB0006776081 04-Jul-2022 11:24:17 GBp 164 745.40 XLON xHaAdcFh9po PEARSON PLC GB0006776081 04-Jul-2022 11:24:17 GBp 391 745.40 XLON xHaAdcFh9pq PEARSON PLC GB0006776081 04-Jul-2022 11:24:04 GBp 488 745.40 XLON xHaAdcFh9o5 PEARSON PLC GB0006776081 04-Jul-2022 11:24:04 GBp 120 745.40 XLON xHaAdcFh9oA PEARSON PLC GB0006776081 04-Jul-2022 11:24:04 GBp 440 745.40 XLON xHaAdcFh9oC PEARSON PLC GB0006776081 04-Jul-2022 11:24:04 GBp 391 745.40 XLON xHaAdcFh9oE PEARSON PLC GB0006776081 04-Jul-2022 11:23:57 GBp 478 745.40 XLON xHaAdcFh9oU PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 206 745.20 XLON xHaAdcFh9z@ PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 298 745.40 XLON xHaAdcFh9z0 PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 391 745.40 XLON xHaAdcFh9za PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 593 745.40 XLON xHaAdcFh9zc PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 186 745.40 XLON xHaAdcFh9ze PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 410 745.40 XLON xHaAdcFh9zg PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 216 745.40 XLON xHaAdcFh9zi PEARSON PLC GB0006776081 04-Jul-2022 11:23:56 GBp 439 745.40 XLON xHaAdcFh9zk PEARSON PLC GB0006776081 04-Jul-2022 11:23:30 GBp 377 745.40 XLON xHaAdcFh9$c PEARSON PLC GB0006776081 04-Jul-2022 11:23:24 GBp 37 745.60 XLON xHaAdcFh9ur PEARSON PLC GB0006776081 04-Jul-2022 11:23:24 GBp 231 745.60 XLON xHaAdcFh9ux PEARSON PLC GB0006776081 04-Jul-2022 11:23:12 GBp 18 745.60 XLON xHaAdcFh9w4 PEARSON PLC GB0006776081 04-Jul-2022 11:18:13 GBp 292 745.40 XLON xHaAdcFh98G PEARSON PLC GB0006776081 04-Jul-2022 11:15:42 GBp 269 745.40 XLON xHaAdcFh9HW PEARSON PLC GB0006776081 04-Jul-2022 11:15:35 GBp 71 745.40 XLON xHaAdcFh9H@ PEARSON PLC GB0006776081 04-Jul-2022 11:15:35 GBp 199 745.40 XLON xHaAdcFh9H0 PEARSON PLC GB0006776081 04-Jul-2022 11:15:35 GBp 197 745.40 XLON xHaAdcFh9Hu PEARSON PLC GB0006776081 04-Jul-2022 11:07:51 GBp 133 745.00 XLON xHaAdcFash@ PEARSON PLC GB0006776081 04-Jul-2022 11:07:05 GBp 239 745.60 XLON xHaAdcFasq8 PEARSON PLC GB0006776081 04-Jul-2022 11:07:05 GBp 297 745.80 XLON xHaAdcFasqI PEARSON PLC GB0006776081 04-Jul-2022 11:07:05 GBp 297 746.00 XLON xHaAdcFasqO PEARSON PLC GB0006776081 04-Jul-2022 11:07:05 GBp 425 746.20 XLON xHaAdcFasqQ PEARSON PLC GB0006776081 04-Jul-2022 11:05:10 GBp 297 746.40 XLON xHaAdcFas$a PEARSON PLC GB0006776081 04-Jul-2022 11:05:10 GBp 424 746.40 XLON xHaAdcFas$Y PEARSON PLC GB0006776081 04-Jul-2022 11:02:21 GBp 180 746.40 XLON xHaAdcFas7C PEARSON PLC GB0006776081 04-Jul-2022 11:02:14 GBp 239 746.60 XLON xHaAdcFas7L PEARSON PLC GB0006776081 04-Jul-2022 11:01:19 GBp 355 747.00 XLON xHaAdcFas0Z PEARSON PLC GB0006776081 04-Jul-2022 11:01:13 GBp 265 747.20 XLON xHaAdcFas0i PEARSON PLC GB0006776081 04-Jul-2022 11:00:50 GBp 268 747.20 XLON xHaAdcFas3t PEARSON PLC GB0006776081 04-Jul-2022 11:00:38 GBp 522 747.20 XLON xHaAdcFasDm PEARSON PLC GB0006776081 04-Jul-2022 10:59:18 GBp 295 747.60 XLON xHaAdcFasA@ PEARSON PLC GB0006776081 04-Jul-2022 10:59:18 GBp 251 747.60 XLON xHaAdcFasAw PEARSON PLC GB0006776081 04-Jul-2022 10:59:18 GBp 222 747.60 XLON xHaAdcFasAy PEARSON PLC GB0006776081 04-Jul-2022 10:56:20 GBp 327 746.60 XLON xHaAdcFasIj PEARSON PLC GB0006776081 04-Jul-2022 10:56:20 GBp 471 746.80 XLON xHaAdcFasIl PEARSON PLC GB0006776081 04-Jul-2022 10:56:20 GBp 247 747.00 XLON xHaAdcFasIq PEARSON PLC GB0006776081 04-Jul-2022 10:56:20 GBp 258 747.00 XLON xHaAdcFasIs PEARSON PLC GB0006776081 04-Jul-2022 10:54:39 GBp 329 746.80 XLON xHaAdcFasPF PEARSON PLC GB0006776081 04-Jul-2022 10:54:39 GBp 127 746.80 XLON xHaAdcFasPH PEARSON PLC GB0006776081 04-Jul-2022 10:54:39 GBp 600 746.80 XLON xHaAdcFasPJ PEARSON PLC GB0006776081 04-Jul-2022 10:54:39 GBp 77 746.80 XLON xHaAdcFasPL PEARSON PLC GB0006776081 04-Jul-2022 10:54:39 GBp 323 746.80 XLON xHaAdcFasPU PEARSON PLC GB0006776081 04-Jul-2022 10:51:58 GBp 342 746.20 XLON xHaAdcFatiG PEARSON PLC GB0006776081 04-Jul-2022 10:51:58 GBp 321 746.00 XLON xHaAdcFatiN PEARSON PLC GB0006776081 04-Jul-2022 10:49:10 GBp 40 745.60 XLON xHaAdcFatsp PEARSON PLC GB0006776081 04-Jul-2022 10:49:10 GBp 400 745.60 XLON xHaAdcFatsr PEARSON PLC GB0006776081 04-Jul-2022 10:49:10 GBp 256 745.80 XLON xHaAdcFatsw PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 320 746.20 XLON xHaAdcFatsQ PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 439 746.00 XLON xHaAdcFatsL PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 222 746.00 XLON xHaAdcFatsO PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 30 746.20 XLON xHaAdcFats4 PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 400 746.20 XLON xHaAdcFats6 PEARSON PLC GB0006776081 04-Jul-2022 10:49:09 GBp 376 746.00 XLON xHaAdcFatsJ PEARSON PLC GB0006776081 04-Jul-2022 10:45:05 GBp 239 746.00 XLON xHaAdcFat5s PEARSON PLC GB0006776081 04-Jul-2022 10:44:30 GBp 258 746.00 XLON xHaAdcFat4@ PEARSON PLC GB0006776081 04-Jul-2022 10:43:24 GBp 288 746.80 XLON xHaAdcFat0b PEARSON PLC GB0006776081 04-Jul-2022 10:43:24 GBp 335 747.00 XLON xHaAdcFat0d PEARSON PLC GB0006776081 04-Jul-2022 10:43:24 GBp 76 747.00 XLON xHaAdcFat0f PEARSON PLC GB0006776081 04-Jul-2022 10:43:10 GBp 34 747.20 XLON xHaAdcFat02 PEARSON PLC GB0006776081 04-Jul-2022 10:43:10 GBp 356 747.20 XLON xHaAdcFat04 PEARSON PLC GB0006776081 04-Jul-2022 10:40:22 GBp 211 747.20 XLON xHaAdcFatBy PEARSON PLC GB0006776081 04-Jul-2022 10:40:11 GBp 262 747.40 XLON xHaAdcFatBA PEARSON PLC GB0006776081 04-Jul-2022 10:40:10 GBp 237 747.60 XLON xHaAdcFatBC PEARSON PLC GB0006776081 04-Jul-2022 10:40:10 GBp 200 747.60 XLON xHaAdcFatBE PEARSON PLC GB0006776081 04-Jul-2022 10:40:07 GBp 315 748.00 XLON xHaAdcFatBR PEARSON PLC GB0006776081 04-Jul-2022 10:40:07 GBp 439 748.00 XLON xHaAdcFatBT PEARSON PLC GB0006776081 04-Jul-2022 10:40:07 GBp 287 747.80 XLON xHaAdcFatAd PEARSON PLC GB0006776081 04-Jul-2022 10:36:15 GBp 379 747.60 XLON xHaAdcFatVS PEARSON PLC GB0006776081 04-Jul-2022 10:34:14 GBp 256 748.00 XLON xHaAdcFaqcI PEARSON PLC GB0006776081 04-Jul-2022 10:34:07 GBp 467 748.20 XLON xHaAdcFaqXc PEARSON PLC GB0006776081 04-Jul-2022 10:34:07 GBp 368 748.20 XLON xHaAdcFaqXZ PEARSON PLC GB0006776081 04-Jul-2022 10:31:50 GBp 225 748.20 XLON xHaAdcFaqfZ PEARSON PLC GB0006776081 04-Jul-2022 10:31:49 GBp 326 748.40 XLON xHaAdcFaqfa PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 162 748.20 XLON xHaAdcFaqh1 PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 779 748.60 XLON xHaAdcFaqh2 PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 480 748.60 XLON xHaAdcFaqh4 PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 181 748.60 XLON xHaAdcFaqh6 PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 439 748.60 XLON xHaAdcFaqh8 PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 439 748.60 XLON xHaAdcFaqhA PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 400 748.60 XLON xHaAdcFaqhC PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 600 748.60 XLON xHaAdcFaqhE PEARSON PLC GB0006776081 04-Jul-2022 10:31:01 GBp 287 748.40 XLON xHaAdcFaqhT PEARSON PLC GB0006776081 04-Jul-2022 10:30:30 GBp 210 748.60 XLON xHaAdcFaqrh PEARSON PLC GB0006776081 04-Jul-2022 10:30:30 GBp 305 748.80 XLON xHaAdcFaqrj PEARSON PLC GB0006776081 04-Jul-2022 10:30:30 GBp 481 748.60 XLON xHaAdcFaqrX PEARSON PLC GB0006776081 04-Jul-2022 10:27:10 GBp 44 748.60 XLON xHaAdcFaq$B PEARSON PLC GB0006776081 04-Jul-2022 10:27:10 GBp 258 748.60 XLON xHaAdcFaq$D PEARSON PLC GB0006776081 04-Jul-2022 10:26:11 GBp 301 748.80 XLON xHaAdcFaqwv PEARSON PLC GB0006776081 04-Jul-2022 10:25:12 GBp 332 749.00 XLON xHaAdcFaq6g PEARSON PLC GB0006776081 04-Jul-2022 10:25:11 GBp 332 749.00 XLON xHaAdcFaq6t PEARSON PLC GB0006776081 04-Jul-2022 10:25:10 GBp 100 749.00 XLON xHaAdcFaq1K PEARSON PLC GB0006776081 04-Jul-2022 10:21:52 GBp 483 748.60 XLON xHaAdcFaqM9 PEARSON PLC GB0006776081 04-Jul-2022 10:20:36 GBp 482 747.40 XLON xHaAdcFaqGt PEARSON PLC GB0006776081 04-Jul-2022 10:18:26 GBp 473 747.40 XLON xHaAdcFaqTW PEARSON PLC GB0006776081 04-Jul-2022 10:18:26 GBp 225 747.40 XLON xHaAdcFaqIR PEARSON PLC GB0006776081 04-Jul-2022 10:18:26 GBp 331 747.20 XLON xHaAdcFaqIU PEARSON PLC GB0006776081 04-Jul-2022 10:18:25 GBp 301 747.60 XLON xHaAdcFaqTf PEARSON PLC GB0006776081 04-Jul-2022 10:17:30 GBp 314 747.60 XLON xHaAdcFaqSv PEARSON PLC GB0006776081 04-Jul-2022 10:17:30 GBp 59 747.60 XLON xHaAdcFaqSx PEARSON PLC GB0006776081 04-Jul-2022 10:16:20 GBp 325 747.60 XLON xHaAdcFaqUb PEARSON PLC GB0006776081 04-Jul-2022 10:16:20 GBp 145 747.60 XLON xHaAdcFaqUZ PEARSON PLC GB0006776081 04-Jul-2022 10:16:20 GBp 512 747.60 XLON xHaAdcFaqV5 PEARSON PLC GB0006776081 04-Jul-2022 10:13:34 GBp 156 747.60 XLON xHaAdcFaqQ4 PEARSON PLC GB0006776081 04-Jul-2022 10:13:34 GBp 124 747.60 XLON xHaAdcFaqQ6 PEARSON PLC GB0006776081 04-Jul-2022 10:13:34 GBp 459 747.80 XLON xHaAdcFaqQ8 PEARSON PLC GB0006776081 04-Jul-2022 10:12:57 GBp 394 748.00 XLON xHaAdcFaraf PEARSON PLC GB0006776081 04-Jul-2022 10:12:18 GBp 326 748.20 XLON xHaAdcFaraS PEARSON PLC GB0006776081 04-Jul-2022 10:11:38 GBp 228 748.40 XLON xHaAdcFarXg PEARSON PLC GB0006776081 04-Jul-2022 10:11:38 GBp 400 748.40 XLON xHaAdcFarXi PEARSON PLC GB0006776081 04-Jul-2022 10:10:50 GBp 335 748.60 XLON xHaAdcFarZ5 PEARSON PLC GB0006776081 04-Jul-2022 10:10:50 GBp 239 748.80 XLON xHaAdcFarZ7 PEARSON PLC GB0006776081 04-Jul-2022 10:08:45 GBp 301 749.40 XLON xHaAdcFarkb PEARSON PLC GB0006776081 04-Jul-2022 10:08:45 GBp 207 749.20 XLON xHaAdcFarkZ PEARSON PLC GB0006776081 04-Jul-2022 10:08:42 GBp 417 749.40 XLON xHaAdcFark2 PEARSON PLC GB0006776081 04-Jul-2022 10:08:42 GBp 322 749.40 XLON xHaAdcFark4 PEARSON PLC GB0006776081 04-Jul-2022 10:07:25 GBp 356 749.40 XLON xHaAdcFarhs PEARSON PLC GB0006776081 04-Jul-2022 10:06:56 GBp 5 749.40 XLON xHaAdcFargS PEARSON PLC GB0006776081 04-Jul-2022 10:05:54 GBp 165 749.40 XLON xHaAdcFarqa PEARSON PLC GB0006776081 04-Jul-2022 10:05:54 GBp 25 749.40 XLON xHaAdcFarqc PEARSON PLC GB0006776081 04-Jul-2022 10:05:18 GBp 333 749.40 XLON xHaAdcFartE PEARSON PLC GB0006776081 04-Jul-2022 10:05:18 GBp 356 749.40 XLON xHaAdcFartL PEARSON PLC GB0006776081 04-Jul-2022 10:03:10 GBp 85 749.60 XLON xHaAdcFarmH PEARSON PLC GB0006776081 04-Jul-2022 10:03:10 GBp 131 749.40 XLON xHaAdcFarmJ PEARSON PLC GB0006776081 04-Jul-2022 10:03:10 GBp 361 749.40 XLON xHaAdcFarmM PEARSON PLC GB0006776081 04-Jul-2022 10:03:10 GBp 355 750.00 XLON xHaAdcFarmS PEARSON PLC GB0006776081 04-Jul-2022 09:59:56 GBp 969 750.20 XLON xHaAdcFaruo PEARSON PLC GB0006776081 04-Jul-2022 09:53:35 GBp 385 749.80 XLON xHaAdcFarBj PEARSON PLC GB0006776081 04-Jul-2022 09:53:05 GBp 57 749.40 XLON xHaAdcFarAa PEARSON PLC GB0006776081 04-Jul-2022 09:53:05 GBp 317 749.40 XLON xHaAdcFarAc PEARSON PLC GB0006776081 04-Jul-2022 09:52:02 GBp 136 749.60 XLON xHaAdcFarKj PEARSON PLC GB0006776081 04-Jul-2022 09:52:02 GBp 8 749.60 XLON xHaAdcFarKl PEARSON PLC GB0006776081 04-Jul-2022 09:52:02 GBp 345 749.60 XLON xHaAdcFarKn PEARSON PLC GB0006776081 04-Jul-2022 09:48:20 GBp 26 750.20 XLON xHaAdcFarSq PEARSON PLC GB0006776081 04-Jul-2022 09:48:16 GBp 302 750.60 XLON xHaAdcFarSz PEARSON PLC GB0006776081 04-Jul-2022 09:48:11 GBp 262 751.00 XLON xHaAdcFarSQ PEARSON PLC GB0006776081 04-Jul-2022 09:48:10 GBp 379 751.20 XLON xHaAdcFarSS PEARSON PLC GB0006776081 04-Jul-2022 09:47:25 GBp 222 750.80 XLON xHaAdcFarUA PEARSON PLC GB0006776081 04-Jul-2022 09:47:24 GBp 228 750.80 XLON xHaAdcFarPk PEARSON PLC GB0006776081 04-Jul-2022 09:47:10 GBp 280 750.80 XLON xHaAdcFaoaw PEARSON PLC GB0006776081 04-Jul-2022 09:47:10 GBp 239 750.80 XLON xHaAdcFaodd PEARSON PLC GB0006776081 04-Jul-2022 09:40:47 GBp 401 750.80 XLON xHaAdcFaosx PEARSON PLC GB0006776081 04-Jul-2022 09:39:24 GBp 185 750.80 XLON xHaAdcFaopS PEARSON PLC GB0006776081 04-Jul-2022 09:38:04 GBp 146 752.60 XLON xHaAdcFao$f PEARSON PLC GB0006776081 04-Jul-2022 09:38:04 GBp 312 752.80 XLON xHaAdcFao$k PEARSON PLC GB0006776081 04-Jul-2022 09:38:04 GBp 447 753.00 XLON xHaAdcFao$p PEARSON PLC GB0006776081 04-Jul-2022 09:35:12 GBp 137 753.40 XLON xHaAdcFaow$ PEARSON PLC GB0006776081 04-Jul-2022 09:35:12 GBp 439 753.40 XLON xHaAdcFaow1 PEARSON PLC GB0006776081 04-Jul-2022 09:35:12 GBp 124 753.40 XLON xHaAdcFaow3 PEARSON PLC GB0006776081 04-Jul-2022 09:35:12 GBp 439 753.40 XLON xHaAdcFaow5 PEARSON PLC GB0006776081 04-Jul-2022 09:35:12 GBp 239 753.20 XLON xHaAdcFaow8 PEARSON PLC GB0006776081 04-Jul-2022 09:34:54 GBp 236 753.60 XLON xHaAdcFao5b PEARSON PLC GB0006776081 04-Jul-2022 09:34:54 GBp 64 753.60 XLON xHaAdcFao5d PEARSON PLC GB0006776081 04-Jul-2022 09:34:53 GBp 264 753.60 XLON xHaAdcFao5l PEARSON PLC GB0006776081 04-Jul-2022 09:34:53 GBp 60 753.60 XLON xHaAdcFao5w PEARSON PLC GB0006776081 04-Jul-2022 09:34:53 GBp 439 753.60 XLON xHaAdcFao5y PEARSON PLC GB0006776081 04-Jul-2022 09:34:53 GBp 400 753.60 XLON xHaAdcFao5@ PEARSON PLC GB0006776081 04-Jul-2022 09:34:37 GBp 282 753.60 XLON xHaAdcFao43 PEARSON PLC GB0006776081 04-Jul-2022 09:34:37 GBp 400 753.60 XLON xHaAdcFao45 PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 173 753.60 XLON xHaAdcFao4Q PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 283 753.40 XLON xHaAdcFao4S PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 544 753.40 XLON xHaAdcFao7@ PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 399 753.40 XLON xHaAdcFao70 PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 360 753.40 XLON xHaAdcFao77 PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 135 753.60 XLON xHaAdcFao7a PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 94 753.60 XLON xHaAdcFao7w PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 432 753.60 XLON xHaAdcFao7Y PEARSON PLC GB0006776081 04-Jul-2022 09:34:28 GBp 550 753.60 XLON xHaAdcFao7y PEARSON PLC GB0006776081 04-Jul-2022 09:21:53 GBp 365 752.20 XLON xHaAdcFapiz PEARSON PLC GB0006776081 04-Jul-2022 09:21:42 GBp 14 752.00 XLON xHaAdcFapkz PEARSON PLC GB0006776081 04-Jul-2022 09:20:38 GBp 244 752.00 XLON xHaAdcFapma PEARSON PLC GB0006776081 04-Jul-2022 09:20:38 GBp 339 751.80 XLON xHaAdcFapmm PEARSON PLC GB0006776081 04-Jul-2022 09:20:38 GBp 203 752.00 XLON xHaAdcFapn9 PEARSON PLC GB0006776081 04-Jul-2022 09:20:38 GBp 443 752.00 XLON xHaAdcFapnF PEARSON PLC GB0006776081 04-Jul-2022 09:20:30 GBp 180 752.00 XLON xHaAdcFapmE PEARSON PLC GB0006776081 04-Jul-2022 09:20:30 GBp 158 752.00 XLON xHaAdcFapmG PEARSON PLC GB0006776081 04-Jul-2022 09:18:09 GBp 142 752.20 XLON xHaAdcFapv0 PEARSON PLC GB0006776081 04-Jul-2022 09:18:09 GBp 195 752.20 XLON xHaAdcFapv2 PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 135 752.40 XLON xHaAdcFap04 PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 202 752.40 XLON xHaAdcFap06 PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 405 752.40 XLON xHaAdcFap0E PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 472 752.40 XLON xHaAdcFap0Q PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 339 752.40 XLON xHaAdcFap3a PEARSON PLC GB0006776081 04-Jul-2022 09:15:21 GBp 352 752.40 XLON xHaAdcFap3h PEARSON PLC GB0006776081 04-Jul-2022 09:14:35 GBp 352 752.60 XLON xHaAdcFapCS PEARSON PLC GB0006776081 04-Jul-2022 09:10:50 GBp 348 751.40 XLON xHaAdcFapJ2 PEARSON PLC GB0006776081 04-Jul-2022 09:05:53 GBp 252 751.00 XLON xHaAdcFamXa PEARSON PLC GB0006776081 04-Jul-2022 09:05:53 GBp 25 751.00 XLON xHaAdcFamXY PEARSON PLC GB0006776081 04-Jul-2022 09:05:35 GBp 489 751.20 XLON xHaAdcFamWT PEARSON PLC GB0006776081 04-Jul-2022 09:03:06 GBp 263 752.20 XLON xHaAdcFameN PEARSON PLC GB0006776081 04-Jul-2022 09:02:30 GBp 106 752.60 XLON xHaAdcFamgc PEARSON PLC GB0006776081 04-Jul-2022 09:02:30 GBp 227 752.60 XLON xHaAdcFamge PEARSON PLC GB0006776081 04-Jul-2022 09:02:30 GBp 37 752.40 XLON xHaAdcFamgW PEARSON PLC GB0006776081 04-Jul-2022 09:02:30 GBp 197 752.40 XLON xHaAdcFamhU PEARSON PLC GB0006776081 04-Jul-2022 09:00:46 GBp 219 751.00 XLON xHaAdcFamsE PEARSON PLC GB0006776081 04-Jul-2022 09:00:46 GBp 317 751.20 XLON xHaAdcFamsJ PEARSON PLC GB0006776081 04-Jul-2022 08:59:32 GBp 311 751.40 XLON xHaAdcFamp9 PEARSON PLC GB0006776081 04-Jul-2022 08:59:20 GBp 273 752.20 XLON xHaAdcFamob PEARSON PLC GB0006776081 04-Jul-2022 08:59:20 GBp 439 752.20 XLON xHaAdcFamod PEARSON PLC GB0006776081 04-Jul-2022 08:59:20 GBp 76 752.20 XLON xHaAdcFamoj PEARSON PLC GB0006776081 04-Jul-2022 08:59:20 GBp 550 752.20 XLON xHaAdcFamol PEARSON PLC GB0006776081 04-Jul-2022 08:59:20 GBp 411 751.40 XLON xHaAdcFamoW PEARSON PLC GB0006776081 04-Jul-2022 08:58:03 GBp 222 750.80 XLON xHaAdcFam$N PEARSON PLC GB0006776081 04-Jul-2022 08:58:03 GBp 110 750.60 XLON xHaAdcFam$V PEARSON PLC GB0006776081 04-Jul-2022 08:58:03 GBp 217 750.60 XLON xHaAdcFam@X PEARSON PLC GB0006776081 04-Jul-2022 08:58:03 GBp 84 750.60 XLON xHaAdcFam@Z PEARSON PLC GB0006776081 04-Jul-2022 08:56:08 GBp 566 750.20 XLON xHaAdcFamuF PEARSON PLC GB0006776081 04-Jul-2022 08:55:55 GBp 567 750.40 XLON xHaAdcFamxq PEARSON PLC GB0006776081 04-Jul-2022 08:55:05 GBp 211 750.20 XLON xHaAdcFam5I PEARSON PLC GB0006776081 04-Jul-2022 08:55:00 GBp 668 749.80 XLON xHaAdcFam4p PEARSON PLC GB0006776081 04-Jul-2022 08:54:03 GBp 473 750.20 XLON xHaAdcFam71 PEARSON PLC GB0006776081 04-Jul-2022 08:54:03 GBp 410 750.00 XLON xHaAdcFam77 PEARSON PLC GB0006776081 04-Jul-2022 08:53:16 GBp 239 750.20 XLON xHaAdcFam0K PEARSON PLC GB0006776081 04-Jul-2022 08:53:08 GBp 258 750.20 XLON xHaAdcFam3b PEARSON PLC GB0006776081 04-Jul-2022 08:52:07 GBp 258 750.40 XLON xHaAdcFamDa PEARSON PLC GB0006776081 04-Jul-2022 08:52:07 GBp 269 750.40 XLON xHaAdcFamDY PEARSON PLC GB0006776081 04-Jul-2022 08:51:09 GBp 23 750.40 XLON xHaAdcFamEI PEARSON PLC GB0006776081 04-Jul-2022 08:51:09 GBp 400 750.40 XLON xHaAdcFamEK PEARSON PLC GB0006776081 04-Jul-2022 08:49:43 GBp 239 750.40 XLON xHaAdcFamLW PEARSON PLC GB0006776081 04-Jul-2022 08:49:32 GBp 9 750.40 XLON xHaAdcFamL4 PEARSON PLC GB0006776081 04-Jul-2022 08:49:30 GBp 61 750.60 XLON xHaAdcFamLK PEARSON PLC GB0006776081 04-Jul-2022 08:49:30 GBp 258 750.60 XLON xHaAdcFamLP PEARSON PLC GB0006776081 04-Jul-2022 08:49:15 GBp 264 750.80 XLON xHaAdcFamKl PEARSON PLC GB0006776081 04-Jul-2022 08:49:15 GBp 286 750.80 XLON xHaAdcFamKn PEARSON PLC GB0006776081 04-Jul-2022 08:48:43 GBp 502 750.60 XLON xHaAdcFamMl PEARSON PLC GB0006776081 04-Jul-2022 08:47:13 GBp 239 750.60 XLON xHaAdcFamUW PEARSON PLC GB0006776081 04-Jul-2022 08:47:13 GBp 288 750.40 XLON xHaAdcFamVR PEARSON PLC GB0006776081 04-Jul-2022 08:46:20 GBp 373 751.20 XLON xHaAdcFandL PEARSON PLC GB0006776081 04-Jul-2022 08:46:17 GBp 534 751.40 XLON xHaAdcFandM PEARSON PLC GB0006776081 04-Jul-2022 08:46:14 GBp 389 751.60 XLON xHaAdcFancg PEARSON PLC GB0006776081 04-Jul-2022 08:44:20 GBp 6 751.80 XLON xHaAdcFaniv PEARSON PLC GB0006776081 04-Jul-2022 08:44:20 GBp 199 751.80 XLON xHaAdcFanix PEARSON PLC GB0006776081 04-Jul-2022 08:44:00 GBp 112 752.60 XLON xHaAdcFankl PEARSON PLC GB0006776081 04-Jul-2022 08:44:00 GBp 127 752.60 XLON xHaAdcFankn PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 234 753.00 XLON xHaAdcFankP PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 279 753.40 XLON xHaAdcFankR PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 177 753.40 XLON xHaAdcFankT PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 177 753.20 XLON xHaAdcFankV PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 67 753.00 XLON xHaAdcFankK PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 23 753.20 XLON xHaAdcFanfa PEARSON PLC GB0006776081 04-Jul-2022 08:43:54 GBp 410 753.20 XLON xHaAdcFanfY PEARSON PLC GB0006776081 04-Jul-2022 08:43:53 GBp 433 753.40 XLON xHaAdcFanfj PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 438 753.00 XLON xHaAdcFanql PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 173 753.00 XLON xHaAdcFanqn PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 435 752.80 XLON xHaAdcFanqq PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 317 753.00 XLON xHaAdcFanqY PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 528 753.00 XLON xHaAdcFanr8 PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 440 753.00 XLON xHaAdcFanrE PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 460 753.00 XLON xHaAdcFanrG PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 318 753.00 XLON xHaAdcFanrM PEARSON PLC GB0006776081 04-Jul-2022 08:42:17 GBp 324 753.00 XLON xHaAdcFanrS PEARSON PLC GB0006776081 04-Jul-2022 08:41:50 GBp 353 753.00 XLON xHaAdcFansg PEARSON PLC GB0006776081 04-Jul-2022 08:41:50 GBp 82 753.00 XLON xHaAdcFansi PEARSON PLC GB0006776081 04-Jul-2022 08:40:34 GBp 435 752.40 XLON xHaAdcFano0 PEARSON PLC GB0006776081 04-Jul-2022 08:38:44 GBp 138 751.20 XLON xHaAdcFanvC PEARSON PLC GB0006776081 04-Jul-2022 08:38:44 GBp 295 751.20 XLON xHaAdcFanvE PEARSON PLC GB0006776081 04-Jul-2022 08:36:55 GBp 440 750.80 XLON xHaAdcFanAa PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 167 751.40 XLON xHaAdcFanAB PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 439 751.40 XLON xHaAdcFanAD PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 217 751.40 XLON xHaAdcFanAo PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 1,163 751.40 XLON xHaAdcFanAq PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 216 751.40 XLON xHaAdcFanAs PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 439 751.40 XLON xHaAdcFanAu PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 439 751.40 XLON xHaAdcFanAw PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 108 751.40 XLON xHaAdcFanAy PEARSON PLC GB0006776081 04-Jul-2022 08:36:37 GBp 113 751.40 XLON xHaAdcFanA9 PEARSON PLC GB0006776081 04-Jul-2022 08:35:01 GBp 464 750.80 XLON xHaAdcFanM0 PEARSON PLC GB0006776081 04-Jul-2022 08:33:28 GBp 213 751.00 XLON xHaAdcFanIb PEARSON PLC GB0006776081 04-Jul-2022 08:33:28 GBp 439 751.00 XLON xHaAdcFanId PEARSON PLC GB0006776081 04-Jul-2022 08:33:28 GBp 439 751.00 XLON xHaAdcFanIf PEARSON PLC GB0006776081 04-Jul-2022 08:33:27 GBp 237 751.00 XLON xHaAdcFanIn PEARSON PLC GB0006776081 04-Jul-2022 08:33:27 GBp 18 751.00 XLON xHaAdcFanIp PEARSON PLC GB0006776081 04-Jul-2022 08:32:05 GBp 507 750.20 XLON xHaAdcFanSE PEARSON PLC GB0006776081 04-Jul-2022 08:31:56 GBp 369 750.40 XLON xHaAdcFanSQ PEARSON PLC GB0006776081 04-Jul-2022 08:30:59 GBp 186 750.80 XLON xHaAdcFanUd PEARSON PLC GB0006776081 04-Jul-2022 08:30:59 GBp 225 750.60 XLON xHaAdcFanVR PEARSON PLC GB0006776081 04-Jul-2022 08:30:59 GBp 53 750.60 XLON xHaAdcFanVT PEARSON PLC GB0006776081 04-Jul-2022 08:30:59 GBp 366 750.80 XLON xHaAdcFanVU PEARSON PLC GB0006776081 04-Jul-2022 08:30:52 GBp 310 751.00 XLON xHaAdcFanUh PEARSON PLC GB0006776081 04-Jul-2022 08:30:52 GBp 302 751.20 XLON xHaAdcFanUm PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 105 751.60 XLON xHaAdcFanUK PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 74 751.60 XLON xHaAdcFanUM PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 24 751.40 XLON xHaAdcFanPa PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 410 751.40 XLON xHaAdcFanPc PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 302 751.20 XLON xHaAdcFanPl PEARSON PLC GB0006776081 04-Jul-2022 08:30:45 GBp 435 751.40 XLON xHaAdcFanPn PEARSON PLC GB0006776081 04-Jul-2022 08:29:59 GBp 7 751.40 XLON xHaAdcFanOr PEARSON PLC GB0006776081 04-Jul-2022 08:29:49 GBp 215 751.60 XLON xHaAdcFanOV PEARSON PLC GB0006776081 04-Jul-2022 08:29:49 GBp 135 751.60 XLON xHaAdcFanRX PEARSON PLC GB0006776081 04-Jul-2022 08:29:05 GBp 266 751.60 XLON xHaAdcFanQt PEARSON PLC GB0006776081 04-Jul-2022 08:29:05 GBp 45 752.00 XLON xHaAdcFanQu PEARSON PLC GB0006776081 04-Jul-2022 08:29:05 GBp 134 752.00 XLON xHaAdcFanQw PEARSON PLC GB0006776081 04-Jul-2022 08:29:04 GBp 179 752.00 XLON xHaAdcFanQ0 PEARSON PLC GB0006776081 04-Jul-2022 08:29:01 GBp 179 752.00 XLON xHaAdcFa@bb PEARSON PLC GB0006776081 04-Jul-2022 08:29:01 GBp 179 752.00 XLON xHaAdcFa@bh PEARSON PLC GB0006776081 04-Jul-2022 08:29:00 GBp 488 752.00 XLON xHaAdcFa@bn PEARSON PLC GB0006776081 04-Jul-2022 08:27:21 GBp 306 751.00 XLON xHaAdcFa@dA PEARSON PLC GB0006776081 04-Jul-2022 08:27:21 GBp 303 751.00 XLON xHaAdcFa@dJ PEARSON PLC GB0006776081 04-Jul-2022 08:26:54 GBp 316 751.20 XLON xHaAdcFa@cq PEARSON PLC GB0006776081 04-Jul-2022 08:26:54 GBp 181 751.20 XLON xHaAdcFa@cs PEARSON PLC GB0006776081 04-Jul-2022 08:26:52 GBp 164 751.40 XLON xHaAdcFa@cG PEARSON PLC GB0006776081 04-Jul-2022 08:26:52 GBp 333 751.40 XLON xHaAdcFa@cI PEARSON PLC GB0006776081 04-Jul-2022 08:26:07 GBp 10 751.40 XLON xHaAdcFa@XS PEARSON PLC GB0006776081 04-Jul-2022 08:26:07 GBp 384 751.40 XLON xHaAdcFa@XU PEARSON PLC GB0006776081 04-Jul-2022 08:26:02 GBp 239 752.00 XLON xHaAdcFa@We PEARSON PLC GB0006776081 04-Jul-2022 08:26:02 GBp 355 751.80 XLON xHaAdcFa@Wc PEARSON PLC GB0006776081 04-Jul-2022 08:25:52 GBp 482 752.40 XLON xHaAdcFa@W8 PEARSON PLC GB0006776081 04-Jul-2022 08:25:46 GBp 439 752.40 XLON xHaAdcFa@WT PEARSON PLC GB0006776081 04-Jul-2022 08:25:46 GBp 439 752.40 XLON xHaAdcFa@WV PEARSON PLC GB0006776081 04-Jul-2022 08:25:46 GBp 214 752.40 XLON xHaAdcFa@ZX PEARSON PLC GB0006776081 04-Jul-2022 08:25:04 GBp 229 751.60 XLON xHaAdcFa@Y5 PEARSON PLC GB0006776081 04-Jul-2022 08:25:04 GBp 191 751.80 XLON xHaAdcFa@Y7 PEARSON PLC GB0006776081 04-Jul-2022 08:25:04 GBp 139 751.80 XLON xHaAdcFa@Y9 PEARSON PLC GB0006776081 04-Jul-2022 08:25:04 GBp 199 751.60 XLON xHaAdcFa@Yx PEARSON PLC GB0006776081 04-Jul-2022 08:22:44 GBp 145 751.80 XLON xHaAdcFa@k5 PEARSON PLC GB0006776081 04-Jul-2022 08:22:44 GBp 94 751.80 XLON xHaAdcFa@k7 PEARSON PLC GB0006776081 04-Jul-2022 08:22:30 GBp 317 752.00 XLON xHaAdcFa@kK PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 145 752.80 XLON xHaAdcFa@f@ PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 172 752.80 XLON xHaAdcFa@f0 PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 324 752.80 XLON xHaAdcFa@fA PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 326 752.20 XLON xHaAdcFa@fm PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 400 752.20 XLON xHaAdcFa@fo PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 275 752.00 XLON xHaAdcFa@fv PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 419 752.20 XLON xHaAdcFa@fw PEARSON PLC GB0006776081 04-Jul-2022 08:22:23 GBp 330 752.40 XLON xHaAdcFa@fy PEARSON PLC GB0006776081 04-Jul-2022 08:21:35 GBp 439 752.80 XLON xHaAdcFa@eA PEARSON PLC GB0006776081 04-Jul-2022 08:21:35 GBp 439 752.80 XLON xHaAdcFa@eC PEARSON PLC GB0006776081 04-Jul-2022 08:21:35 GBp 440 752.80 XLON xHaAdcFa@eE PEARSON PLC GB0006776081 04-Jul-2022 08:21:35 GBp 113 752.80 XLON xHaAdcFa@e8 PEARSON PLC GB0006776081 04-Jul-2022 08:21:16 GBp 229 752.20 XLON xHaAdcFa@hD PEARSON PLC GB0006776081 04-Jul-2022 08:21:16 GBp 331 752.40 XLON xHaAdcFa@hF PEARSON PLC GB0006776081 04-Jul-2022 08:20:40 GBp 229 752.60 XLON xHaAdcFa@ri PEARSON PLC GB0006776081 04-Jul-2022 08:20:27 GBp 331 753.00 XLON xHaAdcFa@sa PEARSON PLC GB0006776081 04-Jul-2022 08:20:27 GBp 332 752.80 XLON xHaAdcFa@tE PEARSON PLC GB0006776081 04-Jul-2022 08:18:39 GBp 44 752.40 XLON xHaAdcFa@mp PEARSON PLC GB0006776081 04-Jul-2022 08:18:38 GBp 184 752.60 XLON xHaAdcFa@mu PEARSON PLC GB0006776081 04-Jul-2022 08:18:38 GBp 332 752.60 XLON xHaAdcFa@mw PEARSON PLC GB0006776081 04-Jul-2022 08:18:33 GBp 516 752.80 XLON xHaAdcFa@m2 PEARSON PLC GB0006776081 04-Jul-2022 08:17:59 GBp 99 753.20 XLON xHaAdcFa@mN PEARSON PLC GB0006776081 04-Jul-2022 08:17:59 GBp 439 753.20 XLON xHaAdcFa@mR PEARSON PLC GB0006776081 04-Jul-2022 08:17:59 GBp 439 753.20 XLON xHaAdcFa@mP PEARSON PLC GB0006776081 04-Jul-2022 08:17:59 GBp 430 753.20 XLON xHaAdcFa@mT PEARSON PLC GB0006776081 04-Jul-2022 08:17:41 GBp 205 753.00 XLON xHaAdcFa@p3 PEARSON PLC GB0006776081 04-Jul-2022 08:17:41 GBp 127 753.00 XLON xHaAdcFa@p5 PEARSON PLC GB0006776081 04-Jul-2022 08:17:12 GBp 142 753.00 XLON xHaAdcFa@pH PEARSON PLC GB0006776081 04-Jul-2022 08:17:12 GBp 162 753.00 XLON xHaAdcFa@pJ PEARSON PLC GB0006776081 04-Jul-2022 08:16:08 GBp 239 753.00 XLON xHaAdcFa@oN PEARSON PLC GB0006776081 04-Jul-2022 08:16:07 GBp 8 753.20 XLON xHaAdcFa@oT PEARSON PLC GB0006776081 04-Jul-2022 08:16:07 GBp 374 753.20 XLON xHaAdcFa@oV PEARSON PLC GB0006776081 04-Jul-2022 08:15:50 GBp 211 753.00 XLON xHaAdcFa@zb PEARSON PLC GB0006776081 04-Jul-2022 08:15:50 GBp 202 753.00 XLON xHaAdcFa@zd PEARSON PLC GB0006776081 04-Jul-2022 08:15:29 GBp 260 753.20 XLON xHaAdcFa@zo PEARSON PLC GB0006776081 04-Jul-2022 08:15:29 GBp 173 753.40 XLON xHaAdcFa@zq PEARSON PLC GB0006776081 04-Jul-2022 08:15:29 GBp 200 753.40 XLON xHaAdcFa@zs PEARSON PLC GB0006776081 04-Jul-2022 08:15:25 GBp 396 753.60 XLON xHaAdcFa@z$ PEARSON PLC GB0006776081 04-Jul-2022 08:14:58 GBp 294 754.00 XLON xHaAdcFa@$h PEARSON PLC GB0006776081 04-Jul-2022 08:14:57 GBp 239 754.20 XLON xHaAdcFa@$l PEARSON PLC GB0006776081 04-Jul-2022 08:14:57 GBp 229 754.40 XLON xHaAdcFa@$q PEARSON PLC GB0006776081 04-Jul-2022 08:14:56 GBp 6 754.60 XLON xHaAdcFa@$s PEARSON PLC GB0006776081 04-Jul-2022 08:14:56 GBp 327 754.60 XLON xHaAdcFa@$u PEARSON PLC GB0006776081 04-Jul-2022 08:14:24 GBp 121 753.40 XLON xHaAdcFa@@y PEARSON PLC GB0006776081 04-Jul-2022 08:14:11 GBp 879 753.80 XLON xHaAdcFa@@E PEARSON PLC GB0006776081 04-Jul-2022 08:12:56 GBp 214 753.60 XLON xHaAdcFa@vD PEARSON PLC GB0006776081 04-Jul-2022 08:12:56 GBp 205 753.80 XLON xHaAdcFa@vF PEARSON PLC GB0006776081 04-Jul-2022 08:12:56 GBp 332 753.80 XLON xHaAdcFa@vH PEARSON PLC GB0006776081 04-Jul-2022 08:12:38 GBp 115 754.00 XLON xHaAdcFa@un PEARSON PLC GB0006776081 04-Jul-2022 08:12:38 GBp 258 754.00 XLON xHaAdcFa@up PEARSON PLC GB0006776081 04-Jul-2022 08:12:19 GBp 497 753.80 XLON xHaAdcFa@u7 PEARSON PLC GB0006776081 04-Jul-2022 08:10:50 GBp 228 751.20 XLON xHaAdcFa@xH PEARSON PLC GB0006776081 04-Jul-2022 08:10:43 GBp 164 751.40 XLON xHaAdcFa@xO PEARSON PLC GB0006776081 04-Jul-2022 08:10:43 GBp 261 751.60 XLON xHaAdcFa@xQ PEARSON PLC GB0006776081 04-Jul-2022 08:10:36 GBp 239 751.80 XLON xHaAdcFa@wd PEARSON PLC GB0006776081 04-Jul-2022 08:10:35 GBp 442 751.80 XLON xHaAdcFa@wg PEARSON PLC GB0006776081 04-Jul-2022 08:10:26 GBp 607 752.00 XLON xHaAdcFa@wo PEARSON PLC GB0006776081 04-Jul-2022 08:10:00 GBp 270 752.40 XLON xHaAdcFa@4W PEARSON PLC GB0006776081 04-Jul-2022 08:09:45 GBp 488 752.40 XLON xHaAdcFa@44 PEARSON PLC GB0006776081 04-Jul-2022 08:09:40 GBp 74 752.00 XLON xHaAdcFa@4D PEARSON PLC GB0006776081 04-Jul-2022 08:09:40 GBp 400 751.80 XLON xHaAdcFa@4F PEARSON PLC GB0006776081 04-Jul-2022 08:09:40 GBp 239 751.40 XLON xHaAdcFa@4I PEARSON PLC GB0006776081 04-Jul-2022 08:09:36 GBp 210 752.00 XLON xHaAdcFa@4Q PEARSON PLC GB0006776081 04-Jul-2022 08:09:35 GBp 353 752.20 XLON xHaAdcFa@4S PEARSON PLC GB0006776081 04-Jul-2022 08:08:02 GBp 402 752.20 XLON xHaAdcFa@0V PEARSON PLC GB0006776081 04-Jul-2022 08:08:02 GBp 84 752.20 XLON xHaAdcFa@3W PEARSON PLC GB0006776081 04-Jul-2022 08:08:02 GBp 166 752.00 XLON xHaAdcFa@0E PEARSON PLC GB0006776081 04-Jul-2022 08:07:12 GBp 306 752.40 XLON xHaAdcFa@F5 PEARSON PLC GB0006776081 04-Jul-2022 08:07:12 GBp 120 752.40 XLON xHaAdcFa@F7 PEARSON PLC GB0006776081 04-Jul-2022 08:06:38 GBp 476 753.00 XLON xHaAdcFa@Ea PEARSON PLC GB0006776081 04-Jul-2022 08:06:38 GBp 332 752.80 XLON xHaAdcFa@EY PEARSON PLC GB0006776081 04-Jul-2022 08:06:37 GBp 318 753.60 XLON xHaAdcFa@Ek PEARSON PLC GB0006776081 04-Jul-2022 08:06:37 GBp 532 753.80 XLON xHaAdcFa@Em PEARSON PLC GB0006776081 04-Jul-2022 08:05:06 GBp 223 753.00 XLON xHaAdcFa@A$ PEARSON PLC GB0006776081 04-Jul-2022 08:05:06 GBp 468 752.80 XLON xHaAdcFa@Au PEARSON PLC GB0006776081 04-Jul-2022 08:05:03 GBp 481 753.20 XLON xHaAdcFa@A0 PEARSON PLC GB0006776081 04-Jul-2022 08:04:35 GBp 299 753.40 XLON xHaAdcFa@LL PEARSON PLC GB0006776081 04-Jul-2022 08:04:35 GBp 430 753.60 XLON xHaAdcFa@LN PEARSON PLC GB0006776081 04-Jul-2022 08:03:51 GBp 378 754.40 XLON xHaAdcFa@K3 PEARSON PLC GB0006776081 04-Jul-2022 08:03:51 GBp 351 754.20 XLON xHaAdcFa@K6 PEARSON PLC GB0006776081 04-Jul-2022 08:01:25 GBp 137 750.80 XLON xHaAdcFa@MH PEARSON PLC GB0006776081 04-Jul-2022 08:01:25 GBp 164 750.80 XLON xHaAdcFa@MJ PEARSON PLC GB0006776081 04-Jul-2022 08:01:05 GBp 217 753.20 XLON xHaAdcFa@MO PEARSON PLC GB0006776081 04-Jul-2022 08:01:05 GBp 258 753.20 XLON xHaAdcFa@MQ PEARSON PLC GB0006776081 04-Jul-2022 08:01:04 GBp 680 753.40 XLON xHaAdcFa@MS END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRSDGDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement