REG - Pearson PLC - Transaction in Own Shares
05/07/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4311Ra&default-theme=true RNS Number : 4311R Pearson PLC 05 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited. Date of purchase: 05 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 599,797 Lowest price paid per share: 734.40p Highest price paid per share: 751.40p Average price paid per share: 739.76p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 05 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 739.7794 518,726 734.4000 751.4000 BATS 739.6381 81,071 737.6000 740.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 05-Jul-2022 16:28:02 GBp 314 740.40 XLON xHaAdi3v7wd PEARSON PLC GB0006776081 05-Jul-2022 16:27:04 GBp 48 740.00 BATE xHaAdi3v7Mp PEARSON PLC GB0006776081 05-Jul-2022 16:27:04 GBp 105 740.00 XLON xHaAdi3v7Mr PEARSON PLC GB0006776081 05-Jul-2022 16:26:46 GBp 289 740.20 XLON xHaAdi3v7Uo PEARSON PLC GB0006776081 05-Jul-2022 16:26:46 GBp 440 740.20 XLON xHaAdi3v7Uq PEARSON PLC GB0006776081 05-Jul-2022 16:26:45 GBp 621 740.20 XLON xHaAdi3v7U@ PEARSON PLC GB0006776081 05-Jul-2022 16:26:42 GBp 214 740.20 XLON xHaAdi3v7P9 PEARSON PLC GB0006776081 05-Jul-2022 16:26:40 GBp 100 740.20 XLON xHaAdi3v7O3 PEARSON PLC GB0006776081 05-Jul-2022 16:26:40 GBp 8 740.20 XLON xHaAdi3v7O5 PEARSON PLC GB0006776081 05-Jul-2022 16:25:47 GBp 583 739.60 BATE xHaAdi3v46u PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 16 739.60 BATE xHaAdi3v410 PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 162 739.60 BATE xHaAdi3v412 PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 621 739.60 BATE xHaAdi3v419 PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 433 739.60 XLON xHaAdi3v41B PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 481 739.60 XLON xHaAdi3v41D PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 147 739.60 XLON xHaAdi3v41F PEARSON PLC GB0006776081 05-Jul-2022 16:25:46 GBp 396 739.60 BATE xHaAdi3v41z PEARSON PLC GB0006776081 05-Jul-2022 16:25:41 GBp 100 739.60 XLON xHaAdi3v420 PEARSON PLC GB0006776081 05-Jul-2022 16:25:40 GBp 205 739.60 BATE xHaAdi3v4Dk PEARSON PLC GB0006776081 05-Jul-2022 16:25:36 GBp 323 739.60 XLON xHaAdi3v4Fk PEARSON PLC GB0006776081 05-Jul-2022 16:25:36 GBp 86 739.60 XLON xHaAdi3v4Fm PEARSON PLC GB0006776081 05-Jul-2022 16:25:36 GBp 270 739.60 XLON xHaAdi3v4Fo PEARSON PLC GB0006776081 05-Jul-2022 16:25:33 GBp 473 739.60 BATE xHaAdi3v49r PEARSON PLC GB0006776081 05-Jul-2022 16:25:33 GBp 148 739.60 BATE xHaAdi3v49t PEARSON PLC GB0006776081 05-Jul-2022 16:25:33 GBp 724 739.60 XLON xHaAdi3v49v PEARSON PLC GB0006776081 05-Jul-2022 16:25:33 GBp 357 739.60 XLON xHaAdi3v49x PEARSON PLC GB0006776081 05-Jul-2022 16:25:33 GBp 264 739.60 XLON xHaAdi3v49z PEARSON PLC GB0006776081 05-Jul-2022 16:25:30 GBp 57 739.60 BATE xHaAdi3v4Bs PEARSON PLC GB0006776081 05-Jul-2022 16:25:18 GBp 220 739.60 BATE xHaAdi3v4Jo PEARSON PLC GB0006776081 05-Jul-2022 16:25:15 GBp 355 739.60 XLON xHaAdi3v4So PEARSON PLC GB0006776081 05-Jul-2022 16:25:10 GBp 124 739.80 XLON xHaAdi3v4O0 PEARSON PLC GB0006776081 05-Jul-2022 16:25:10 GBp 149 739.80 XLON xHaAdi3v4O2 PEARSON PLC GB0006776081 05-Jul-2022 16:25:10 GBp 47 739.80 XLON xHaAdi3v4O7 PEARSON PLC GB0006776081 05-Jul-2022 16:25:10 GBp 516 739.80 XLON xHaAdi3v4O9 PEARSON PLC GB0006776081 05-Jul-2022 16:25:04 GBp 261 739.80 XLON xHaAdi3v5aC PEARSON PLC GB0006776081 05-Jul-2022 16:24:18 GBp 533 739.80 XLON xHaAdi3v5pM PEARSON PLC GB0006776081 05-Jul-2022 16:24:11 GBp 854 739.80 BATE xHaAdi3v5uJ PEARSON PLC GB0006776081 05-Jul-2022 16:24:10 GBp 3 739.80 BATE xHaAdi3v5xx PEARSON PLC GB0006776081 05-Jul-2022 16:24:09 GBp 173 739.80 BATE xHaAdi3v55$ PEARSON PLC GB0006776081 05-Jul-2022 16:24:09 GBp 444 739.80 BATE xHaAdi3v55K PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 1,546 739.80 BATE xHaAdi3v57@ PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 297 739.60 XLON xHaAdi3v579 PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 489 739.60 BATE xHaAdi3v57a PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 206 739.60 XLON xHaAdi3v57B PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 122 739.80 BATE xHaAdi3v57F PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 161 739.80 BATE xHaAdi3v57H PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 426 739.80 XLON xHaAdi3v57J PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 250 739.80 XLON xHaAdi3v57L PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 338 739.80 BATE xHaAdi3v57N PEARSON PLC GB0006776081 05-Jul-2022 16:24:08 GBp 418 739.80 BATE xHaAdi3v57Y PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 10 739.80 BATE xHaAdi3v56T PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 9 739.80 BATE xHaAdi3v56V PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 139 739.80 BATE xHaAdi3v51b PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 356 739.80 BATE xHaAdi3v51d PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 258 739.80 BATE xHaAdi3v51f PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 7 739.80 BATE xHaAdi3v51X PEARSON PLC GB0006776081 05-Jul-2022 16:24:05 GBp 10 739.80 BATE xHaAdi3v51Z PEARSON PLC GB0006776081 05-Jul-2022 16:24:03 GBp 467 739.80 BATE xHaAdi3v518 PEARSON PLC GB0006776081 05-Jul-2022 16:24:03 GBp 3,200 739.80 BATE xHaAdi3v51A PEARSON PLC GB0006776081 05-Jul-2022 16:23:59 GBp 800 739.80 BATE xHaAdi3v53A PEARSON PLC GB0006776081 05-Jul-2022 16:23:59 GBp 102 739.80 XLON xHaAdi3v53C PEARSON PLC GB0006776081 05-Jul-2022 16:23:58 GBp 192 739.80 XLON xHaAdi3v52J PEARSON PLC GB0006776081 05-Jul-2022 16:23:58 GBp 296 739.80 XLON xHaAdi3v5DY PEARSON PLC GB0006776081 05-Jul-2022 16:23:54 GBp 286 739.80 BATE xHaAdi3v5CL PEARSON PLC GB0006776081 05-Jul-2022 16:23:54 GBp 333 739.80 XLON xHaAdi3v5CN PEARSON PLC GB0006776081 05-Jul-2022 16:23:54 GBp 602 739.80 XLON xHaAdi3v5CP PEARSON PLC GB0006776081 05-Jul-2022 16:23:50 GBp 116 739.80 XLON xHaAdi3v5ET PEARSON PLC GB0006776081 05-Jul-2022 16:23:50 GBp 725 739.80 XLON xHaAdi3v5EV PEARSON PLC GB0006776081 05-Jul-2022 16:23:35 GBp 338 740.00 BATE xHaAdi3v2jV PEARSON PLC GB0006776081 05-Jul-2022 16:23:31 GBp 1,057 739.80 BATE xHaAdi3v2ga PEARSON PLC GB0006776081 05-Jul-2022 16:23:31 GBp 178 740.00 BATE xHaAdi3v2hT PEARSON PLC GB0006776081 05-Jul-2022 16:23:28 GBp 498 740.00 BATE xHaAdi3v2sr PEARSON PLC GB0006776081 05-Jul-2022 16:23:23 GBp 3 740.00 BATE xHaAdi3v2yA PEARSON PLC GB0006776081 05-Jul-2022 16:23:19 GBp 3 740.00 BATE xHaAdi3v2wJ PEARSON PLC GB0006776081 05-Jul-2022 16:23:19 GBp 601 740.00 BATE xHaAdi3v2wP PEARSON PLC GB0006776081 05-Jul-2022 16:23:19 GBp 147 740.00 BATE xHaAdi3v25l PEARSON PLC GB0006776081 05-Jul-2022 16:23:18 GBp 178 740.00 BATE xHaAdi3v27j PEARSON PLC GB0006776081 05-Jul-2022 16:23:18 GBp 178 740.00 BATE xHaAdi3v27r PEARSON PLC GB0006776081 05-Jul-2022 16:23:14 GBp 178 740.00 BATE xHaAdi3v26B PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 33 740.00 BATE xHaAdi3v22c PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 145 740.00 BATE xHaAdi3v22e PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 178 740.00 BATE xHaAdi3v22g PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 161 740.00 BATE xHaAdi3v23C PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 75 740.00 BATE xHaAdi3v23I PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 213 740.00 BATE xHaAdi3v23K PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 178 740.00 BATE xHaAdi3v23M PEARSON PLC GB0006776081 05-Jul-2022 16:23:07 GBp 178 740.00 BATE xHaAdi3v23S PEARSON PLC GB0006776081 05-Jul-2022 16:23:06 GBp 24 740.00 BATE xHaAdi3v2Df PEARSON PLC GB0006776081 05-Jul-2022 16:23:06 GBp 154 740.00 BATE xHaAdi3v2Dh PEARSON PLC GB0006776081 05-Jul-2022 16:23:06 GBp 178 740.00 BATE xHaAdi3v2Dj PEARSON PLC GB0006776081 05-Jul-2022 16:23:06 GBp 178 740.00 BATE xHaAdi3v2Dt PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 512 739.80 XLON xHaAdi3v2C6 PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 176 739.80 XLON xHaAdi3v2C8 PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 208 740.00 BATE xHaAdi3v2Cc PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 512 740.00 XLON xHaAdi3v2CF PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 589 740.00 BATE xHaAdi3v2CH PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 255 740.00 XLON xHaAdi3v2CJ PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 29 740.00 BATE xHaAdi3v2CL PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 3 740.00 BATE xHaAdi3v2CN PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 389 740.00 BATE xHaAdi3v2Cq PEARSON PLC GB0006776081 05-Jul-2022 16:23:04 GBp 615 740.00 BATE xHaAdi3v2Cs PEARSON PLC GB0006776081 05-Jul-2022 16:22:17 GBp 356 740.00 BATE xHaAdi3v3ba PEARSON PLC GB0006776081 05-Jul-2022 16:22:17 GBp 616 740.00 XLON xHaAdi3v3bc PEARSON PLC GB0006776081 05-Jul-2022 16:22:17 GBp 283 740.00 XLON xHaAdi3v3be PEARSON PLC GB0006776081 05-Jul-2022 16:22:17 GBp 12 740.00 BATE xHaAdi3v3bY PEARSON PLC GB0006776081 05-Jul-2022 16:22:15 GBp 345 740.00 XLON xHaAdi3v3b7 PEARSON PLC GB0006776081 05-Jul-2022 16:22:15 GBp 296 740.00 XLON xHaAdi3v3b9 PEARSON PLC GB0006776081 05-Jul-2022 16:22:00 GBp 443 740.20 XLON xHaAdi3v3WB PEARSON PLC GB0006776081 05-Jul-2022 16:22:00 GBp 205 740.20 XLON xHaAdi3v3WD PEARSON PLC GB0006776081 05-Jul-2022 16:22:00 GBp 591 740.20 XLON xHaAdi3v3ZX PEARSON PLC GB0006776081 05-Jul-2022 16:21:19 GBp 31 740.40 XLON xHaAdi3v3zY PEARSON PLC GB0006776081 05-Jul-2022 16:21:19 GBp 180 740.40 XLON xHaAdi3v3za PEARSON PLC GB0006776081 05-Jul-2022 16:21:04 GBp 764 740.40 XLON xHaAdi3v35i PEARSON PLC GB0006776081 05-Jul-2022 16:21:04 GBp 61 740.40 XLON xHaAdi3v35k PEARSON PLC GB0006776081 05-Jul-2022 16:21:04 GBp 152 740.40 XLON xHaAdi3v35z PEARSON PLC GB0006776081 05-Jul-2022 16:20:56 GBp 200 740.40 XLON xHaAdi3v32B PEARSON PLC GB0006776081 05-Jul-2022 16:20:04 GBp 121 740.20 XLON xHaAdi3v0at PEARSON PLC GB0006776081 05-Jul-2022 16:20:04 GBp 121 740.20 XLON xHaAdi3v0av PEARSON PLC GB0006776081 05-Jul-2022 16:19:55 GBp 335 740.40 XLON xHaAdi3v0jb PEARSON PLC GB0006776081 05-Jul-2022 16:19:36 GBp 87 740.00 BATE xHaAdi3v0q@ PEARSON PLC GB0006776081 05-Jul-2022 16:19:28 GBp 43 739.80 XLON xHaAdi3v0o$ PEARSON PLC GB0006776081 05-Jul-2022 16:19:28 GBp 295 739.80 XLON xHaAdi3v0o1 PEARSON PLC GB0006776081 05-Jul-2022 16:19:28 GBp 202 739.80 XLON xHaAdi3v0om PEARSON PLC GB0006776081 05-Jul-2022 16:19:28 GBp 367 739.80 XLON xHaAdi3v0os PEARSON PLC GB0006776081 05-Jul-2022 16:19:28 GBp 231 739.80 XLON xHaAdi3v0oz PEARSON PLC GB0006776081 05-Jul-2022 16:19:18 GBp 356 739.80 BATE xHaAdi3v0ym PEARSON PLC GB0006776081 05-Jul-2022 16:19:14 GBp 1 739.80 BATE xHaAdi3v0xa PEARSON PLC GB0006776081 05-Jul-2022 16:19:13 GBp 3 739.80 BATE xHaAdi3v0x6 PEARSON PLC GB0006776081 05-Jul-2022 16:19:08 GBp 363 739.80 BATE xHaAdi3v01s PEARSON PLC GB0006776081 05-Jul-2022 16:19:07 GBp 289 739.80 BATE xHaAdi3v00A PEARSON PLC GB0006776081 05-Jul-2022 16:19:06 GBp 3,000 739.80 BATE xHaAdi3v0Du PEARSON PLC GB0006776081 05-Jul-2022 16:19:06 GBp 410 739.80 BATE xHaAdi3v0Dw PEARSON PLC GB0006776081 05-Jul-2022 16:19:06 GBp 271 739.80 BATE xHaAdi3v03W PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 655 739.60 XLON xHaAdi3v0C@ PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 102 739.80 BATE xHaAdi3v0Cb PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 506 739.80 BATE xHaAdi3v0Cd PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 620 739.60 XLON xHaAdi3v0Cg PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 355 739.60 XLON xHaAdi3v0Cm PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 358 739.60 XLON xHaAdi3v0Co PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 621 739.60 BATE xHaAdi3v0Cw PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 897 739.60 XLON xHaAdi3v0Cy PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 707 739.80 BATE xHaAdi3v0CZ PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 113 739.60 BATE xHaAdi3v0DC PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 508 739.60 BATE xHaAdi3v0DE PEARSON PLC GB0006776081 05-Jul-2022 16:19:05 GBp 238 739.80 BATE xHaAdi3v0DK PEARSON PLC GB0006776081 05-Jul-2022 16:18:51 GBp 1 739.80 XLON xHaAdi3v0Aq PEARSON PLC GB0006776081 05-Jul-2022 16:18:51 GBp 178 739.80 XLON xHaAdi3v0As PEARSON PLC GB0006776081 05-Jul-2022 16:17:29 GBp 602 739.80 BATE xHaAdi3v14e PEARSON PLC GB0006776081 05-Jul-2022 16:17:29 GBp 303 739.80 XLON xHaAdi3v14g PEARSON PLC GB0006776081 05-Jul-2022 16:17:27 GBp 19 739.80 BATE xHaAdi3v17T PEARSON PLC GB0006776081 05-Jul-2022 16:17:19 GBp 45 740.00 XLON xHaAdi3v19X PEARSON PLC GB0006776081 05-Jul-2022 16:17:14 GBp 211 740.00 BATE xHaAdi3v18n PEARSON PLC GB0006776081 05-Jul-2022 16:17:14 GBp 179 740.00 XLON xHaAdi3v18p PEARSON PLC GB0006776081 05-Jul-2022 16:17:13 GBp 541 740.00 XLON xHaAdi3v18E PEARSON PLC GB0006776081 05-Jul-2022 16:17:13 GBp 208 740.00 XLON xHaAdi3v18G PEARSON PLC GB0006776081 05-Jul-2022 16:17:13 GBp 322 740.00 BATE xHaAdi3v18I PEARSON PLC GB0006776081 05-Jul-2022 16:17:13 GBp 338 740.00 BATE xHaAdi3v18K PEARSON PLC GB0006776081 05-Jul-2022 16:17:00 GBp 359 740.20 XLON xHaAdi3v1GH PEARSON PLC GB0006776081 05-Jul-2022 16:17:00 GBp 300 740.00 XLON xHaAdi3v1GK PEARSON PLC GB0006776081 05-Jul-2022 16:17:00 GBp 432 740.20 XLON xHaAdi3v1Jp PEARSON PLC GB0006776081 05-Jul-2022 16:16:57 GBp 806 740.40 XLON xHaAdi3v1IQ PEARSON PLC GB0006776081 05-Jul-2022 16:16:43 GBp 300 740.40 XLON xHaAdi3vEdQ PEARSON PLC GB0006776081 05-Jul-2022 16:16:13 GBp 522 740.00 XLON xHaAdi3vEtb PEARSON PLC GB0006776081 05-Jul-2022 16:16:13 GBp 660 740.00 BATE xHaAdi3vEtX PEARSON PLC GB0006776081 05-Jul-2022 16:16:13 GBp 660 740.00 XLON xHaAdi3vEtZ PEARSON PLC GB0006776081 05-Jul-2022 16:15:33 GBp 242 740.20 XLON xHaAdi3vE6@ PEARSON PLC GB0006776081 05-Jul-2022 16:15:33 GBp 106 740.20 XLON xHaAdi3vE60 PEARSON PLC GB0006776081 05-Jul-2022 16:15:33 GBp 149 740.20 XLON xHaAdi3vE67 PEARSON PLC GB0006776081 05-Jul-2022 16:15:33 GBp 199 740.20 XLON xHaAdi3vE69 PEARSON PLC GB0006776081 05-Jul-2022 16:15:33 GBp 593 740.20 XLON xHaAdi3vE6D PEARSON PLC GB0006776081 05-Jul-2022 16:15:05 GBp 598 740.20 XLON xHaAdi3vEA2 PEARSON PLC GB0006776081 05-Jul-2022 16:15:05 GBp 151 740.20 XLON xHaAdi3vEA4 PEARSON PLC GB0006776081 05-Jul-2022 16:15:05 GBp 437 740.20 XLON xHaAdi3vEA6 PEARSON PLC GB0006776081 05-Jul-2022 16:14:21 GBp 3 740.00 XLON xHaAdi3vERw PEARSON PLC GB0006776081 05-Jul-2022 16:14:02 GBp 2 739.80 BATE xHaAdi3vFgv PEARSON PLC GB0006776081 05-Jul-2022 16:14:00 GBp 675 739.80 BATE xHaAdi3vFrM PEARSON PLC GB0006776081 05-Jul-2022 16:13:44 GBp 295 739.80 BATE xHaAdi3vFuH PEARSON PLC GB0006776081 05-Jul-2022 16:13:44 GBp 201 739.80 BATE xHaAdi3vFwi PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 160 739.80 XLON xHaAdi3vFwR PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 591 739.80 XLON xHaAdi3vFwT PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 161 739.80 XLON xHaAdi3vFwV PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 410 739.80 BATE xHaAdi3vF5D PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 585 739.60 BATE xHaAdi3vF5L PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 36 739.60 BATE xHaAdi3vF5N PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 749 739.60 XLON xHaAdi3vF5P PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 574 739.60 XLON xHaAdi3vF5R PEARSON PLC GB0006776081 05-Jul-2022 16:13:43 GBp 47 739.60 XLON xHaAdi3vF5T PEARSON PLC GB0006776081 05-Jul-2022 16:12:10 GBp 2 739.80 BATE xHaAdi3vCeX PEARSON PLC GB0006776081 05-Jul-2022 16:12:07 GBp 835 739.80 BATE xHaAdi3vCrl PEARSON PLC GB0006776081 05-Jul-2022 16:12:04 GBp 1 739.80 BATE xHaAdi3vCtG PEARSON PLC GB0006776081 05-Jul-2022 16:12:04 GBp 4 739.80 BATE xHaAdi3vCtP PEARSON PLC GB0006776081 05-Jul-2022 16:11:49 GBp 243 739.80 XLON xHaAdi3vC@v PEARSON PLC GB0006776081 05-Jul-2022 16:11:48 GBp 1,147 739.80 BATE xHaAdi3vCvI PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 128 739.60 XLON xHaAdi3vC6m PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 258 739.60 XLON xHaAdi3vC6o PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 214 739.60 XLON xHaAdi3vC6q PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 154 739.80 XLON xHaAdi3vC6s PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 627 739.80 XLON xHaAdi3vC6u PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 373 739.80 XLON xHaAdi3vC6w PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 621 739.80 BATE xHaAdi3vC6y PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 272 739.60 BATE xHaAdi3vC7D PEARSON PLC GB0006776081 05-Jul-2022 16:11:42 GBp 2,067 739.80 BATE xHaAdi3vC7y PEARSON PLC GB0006776081 05-Jul-2022 16:11:04 GBp 38 739.80 XLON xHaAdi3vCGs PEARSON PLC GB0006776081 05-Jul-2022 16:11:00 GBp 169 740.00 XLON xHaAdi3vCI8 PEARSON PLC GB0006776081 05-Jul-2022 16:11:00 GBp 862 740.00 XLON xHaAdi3vCIa PEARSON PLC GB0006776081 05-Jul-2022 16:11:00 GBp 273 739.80 XLON xHaAdi3vCIF PEARSON PLC GB0006776081 05-Jul-2022 16:11:00 GBp 175 739.80 XLON xHaAdi3vCIH PEARSON PLC GB0006776081 05-Jul-2022 16:10:38 GBp 167 740.00 XLON xHaAdi3vDaj PEARSON PLC GB0006776081 05-Jul-2022 16:10:25 GBp 621 739.80 XLON xHaAdi3vDZN PEARSON PLC GB0006776081 05-Jul-2022 16:10:25 GBp 177 739.80 XLON xHaAdi3vDZP PEARSON PLC GB0006776081 05-Jul-2022 16:10:25 GBp 467 739.80 XLON xHaAdi3vDZR PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 500 740.00 XLON xHaAdi3vDia PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 10 740.00 XLON xHaAdi3vDii PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 214 740.00 XLON xHaAdi3vDik PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 441 740.00 XLON xHaAdi3vDim PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 440 740.00 XLON xHaAdi3vDio PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 580 740.00 XLON xHaAdi3vDiq PEARSON PLC GB0006776081 05-Jul-2022 16:10:24 GBp 1,835 740.00 XLON xHaAdi3vDiY PEARSON PLC GB0006776081 05-Jul-2022 16:10:23 GBp 166 739.40 XLON xHaAdi3vDli PEARSON PLC GB0006776081 05-Jul-2022 16:09:40 GBp 208 739.40 BATE xHaAdi3vDw4 PEARSON PLC GB0006776081 05-Jul-2022 16:09:40 GBp 200 739.40 BATE xHaAdi3vDw6 PEARSON PLC GB0006776081 05-Jul-2022 16:08:44 GBp 325 739.00 XLON xHaAdi3vDIR PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 506 739.00 XLON xHaAdi3vAif PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 431 739.00 XLON xHaAdi3vAih PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 214 739.00 XLON xHaAdi3vAij PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 141 739.00 XLON xHaAdi3vAik PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 441 739.00 XLON xHaAdi3vAim PEARSON PLC GB0006776081 05-Jul-2022 16:08:07 GBp 116 739.00 XLON xHaAdi3vAio PEARSON PLC GB0006776081 05-Jul-2022 16:08:06 GBp 186 738.80 XLON xHaAdi3vAiQ PEARSON PLC GB0006776081 05-Jul-2022 16:08:06 GBp 291 738.80 XLON xHaAdi3vAiV PEARSON PLC GB0006776081 05-Jul-2022 16:08:06 GBp 68 738.80 XLON xHaAdi3vAla PEARSON PLC GB0006776081 05-Jul-2022 16:08:06 GBp 170 738.80 XLON xHaAdi3vAlc PEARSON PLC GB0006776081 05-Jul-2022 16:08:06 GBp 351 738.80 XLON xHaAdi3vAlh PEARSON PLC GB0006776081 05-Jul-2022 16:08:04 GBp 400 738.40 XLON xHaAdi3vAeg PEARSON PLC GB0006776081 05-Jul-2022 16:07:12 GBp 236 738.40 XLON xHaAdi3vA4C PEARSON PLC GB0006776081 05-Jul-2022 16:07:11 GBp 162 738.40 XLON xHaAdi3vA71 PEARSON PLC GB0006776081 05-Jul-2022 16:06:37 GBp 215 738.20 BATE xHaAdi3vAMU PEARSON PLC GB0006776081 05-Jul-2022 16:06:37 GBp 2,351 738.20 BATE xHaAdi3vAHa PEARSON PLC GB0006776081 05-Jul-2022 16:06:35 GBp 1,579 738.20 BATE xHaAdi3vAGn PEARSON PLC GB0006776081 05-Jul-2022 16:06:35 GBp 278 738.00 XLON xHaAdi3vAGz PEARSON PLC GB0006776081 05-Jul-2022 16:06:04 GBp 5 738.00 BATE xHaAdi3vBi@ PEARSON PLC GB0006776081 05-Jul-2022 16:06:03 GBp 196 737.80 BATE xHaAdi3vBiK PEARSON PLC GB0006776081 05-Jul-2022 16:06:03 GBp 3 737.80 BATE xHaAdi3vBiM PEARSON PLC GB0006776081 05-Jul-2022 16:06:03 GBp 2 737.80 BATE xHaAdi3vBiO PEARSON PLC GB0006776081 05-Jul-2022 16:06:03 GBp 502 737.60 BATE xHaAdi3vBiQ PEARSON PLC GB0006776081 05-Jul-2022 16:05:57 GBp 195 737.40 XLON xHaAdi3vBgn PEARSON PLC GB0006776081 05-Jul-2022 16:05:57 GBp 159 737.40 XLON xHaAdi3vBgp PEARSON PLC GB0006776081 05-Jul-2022 16:05:53 GBp 683 737.60 XLON xHaAdi3vBr6 PEARSON PLC GB0006776081 05-Jul-2022 16:05:53 GBp 322 737.60 XLON xHaAdi3vBr8 PEARSON PLC GB0006776081 05-Jul-2022 16:05:33 GBp 211 738.00 XLON xHaAdi3vBvv PEARSON PLC GB0006776081 05-Jul-2022 16:05:33 GBp 21 737.80 XLON xHaAdi3vBvY PEARSON PLC GB0006776081 05-Jul-2022 16:05:33 GBp 245 738.00 XLON xHaAdi3vBv1 PEARSON PLC GB0006776081 05-Jul-2022 16:05:33 GBp 145 737.80 XLON xHaAdi3vB@Q PEARSON PLC GB0006776081 05-Jul-2022 16:05:31 GBp 211 738.20 XLON xHaAdi3vBv3 PEARSON PLC GB0006776081 05-Jul-2022 16:05:31 GBp 196 738.20 XLON xHaAdi3vBv5 PEARSON PLC GB0006776081 05-Jul-2022 16:05:31 GBp 321 738.20 XLON xHaAdi3vBvF PEARSON PLC GB0006776081 05-Jul-2022 16:05:31 GBp 16 738.20 XLON xHaAdi3vBvH PEARSON PLC GB0006776081 05-Jul-2022 16:05:09 GBp 114 738.40 XLON xHaAdi3vB2F PEARSON PLC GB0006776081 05-Jul-2022 16:05:09 GBp 162 738.40 XLON xHaAdi3vB2H PEARSON PLC GB0006776081 05-Jul-2022 16:05:09 GBp 208 738.40 XLON xHaAdi3vB2J PEARSON PLC GB0006776081 05-Jul-2022 16:05:09 GBp 639 738.60 XLON xHaAdi3vB2T PEARSON PLC GB0006776081 05-Jul-2022 16:04:52 GBp 181 738.80 XLON xHaAdi3vBB4 PEARSON PLC GB0006776081 05-Jul-2022 16:04:52 GBp 111 738.80 XLON xHaAdi3vBBv PEARSON PLC GB0006776081 05-Jul-2022 16:04:52 GBp 100 738.80 XLON xHaAdi3vBBx PEARSON PLC GB0006776081 05-Jul-2022 16:04:51 GBp 367 739.00 XLON xHaAdi3vBBL PEARSON PLC GB0006776081 05-Jul-2022 16:04:51 GBp 301 739.00 XLON xHaAdi3vBBN PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 94 739.20 XLON xHaAdi3vBKh PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 363 739.20 XLON xHaAdi3vBKj PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 388 739.20 XLON xHaAdi3vBKn PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 655 739.20 XLON xHaAdi3vBKp PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 211 739.20 XLON xHaAdi3vBLK PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 347 739.20 XLON xHaAdi3vBLT PEARSON PLC GB0006776081 05-Jul-2022 16:04:47 GBp 110 739.20 XLON xHaAdi3vBLV PEARSON PLC GB0006776081 05-Jul-2022 16:04:24 GBp 884 739.40 XLON xHaAdi3vBRb PEARSON PLC GB0006776081 05-Jul-2022 16:04:24 GBp 649 739.40 XLON xHaAdi3vBRZ PEARSON PLC GB0006776081 05-Jul-2022 16:03:14 GBp 128 739.40 XLON xHaAdi3v8Fv PEARSON PLC GB0006776081 05-Jul-2022 16:03:14 GBp 267 739.40 XLON xHaAdi3v8Fx PEARSON PLC GB0006776081 05-Jul-2022 16:03:14 GBp 207 739.40 XLON xHaAdi3v8Fz PEARSON PLC GB0006776081 05-Jul-2022 16:02:48 GBp 296 739.60 XLON xHaAdi3v8Ua PEARSON PLC GB0006776081 05-Jul-2022 16:02:48 GBp 341 739.60 XLON xHaAdi3v8Ue PEARSON PLC GB0006776081 05-Jul-2022 16:02:48 GBp 254 739.60 XLON xHaAdi3v8VO PEARSON PLC GB0006776081 05-Jul-2022 16:02:35 GBp 678 739.80 XLON xHaAdi3v9dC PEARSON PLC GB0006776081 05-Jul-2022 16:02:35 GBp 295 739.80 XLON xHaAdi3v9dE PEARSON PLC GB0006776081 05-Jul-2022 16:02:34 GBp 346 739.80 XLON xHaAdi3v9dT PEARSON PLC GB0006776081 05-Jul-2022 16:02:34 GBp 331 739.80 XLON xHaAdi3v9cX PEARSON PLC GB0006776081 05-Jul-2022 16:02:34 GBp 132 739.80 XLON xHaAdi3v9cZ PEARSON PLC GB0006776081 05-Jul-2022 16:02:23 GBp 4 740.00 BATE xHaAdi3v9sB PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 182 740.00 BATE xHaAdi3v9pG PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 18 740.00 BATE xHaAdi3v9yn PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 33 740.00 BATE xHaAdi3v9yp PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 56 740.00 BATE xHaAdi3v9ys PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 75 740.00 BATE xHaAdi3v9yu PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 75 740.00 BATE xHaAdi3v9yy PEARSON PLC GB0006776081 05-Jul-2022 16:02:17 GBp 637 740.00 BATE xHaAdi3v9zN PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 309 739.20 XLON xHaAdi3wsl6 PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 234 739.20 XLON xHaAdi3wsl8 PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 199 739.40 BATE xHaAdi3wslO PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 100 739.40 BATE xHaAdi3wslu PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 305 739.40 BATE xHaAdi3wslY PEARSON PLC GB0006776081 05-Jul-2022 16:01:08 GBp 195 739.40 BATE xHaAdi3wsiN PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 32 739.40 XLON xHaAdi3wskF PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 677 739.40 XLON xHaAdi3wskH PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 100 739.40 BATE xHaAdi3wskj PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 336 739.40 BATE xHaAdi3wsfk PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 12 739.40 XLON xHaAdi3wsfm PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 321 739.40 XLON xHaAdi3wsfo PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 400 739.40 XLON xHaAdi3wsfx PEARSON PLC GB0006776081 05-Jul-2022 16:01:07 GBp 879 739.40 XLON xHaAdi3wsfz PEARSON PLC GB0006776081 05-Jul-2022 16:01:06 GBp 535 739.80 BATE xHaAdi3wshi PEARSON PLC GB0006776081 05-Jul-2022 16:01:06 GBp 800 739.80 BATE xHaAdi3wshk PEARSON PLC GB0006776081 05-Jul-2022 16:01:06 GBp 289 739.80 BATE xHaAdi3wshs PEARSON PLC GB0006776081 05-Jul-2022 16:01:00 GBp 37 739.80 BATE xHaAdi3ws@9 PEARSON PLC GB0006776081 05-Jul-2022 16:00:59 GBp 14 739.80 BATE xHaAdi3wsx6 PEARSON PLC GB0006776081 05-Jul-2022 16:00:56 GBp 3 739.80 BATE xHaAdi3wswJ PEARSON PLC GB0006776081 05-Jul-2022 16:00:56 GBp 369 739.80 BATE xHaAdi3wswL PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 621 739.60 BATE xHaAdi3ws0Y PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 322 739.80 BATE xHaAdi3ws12 PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 800 739.80 BATE xHaAdi3ws14 PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 1,425 739.80 BATE xHaAdi3ws1F PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 598 739.80 BATE xHaAdi3ws1V PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 932 739.80 BATE xHaAdi3ws1w PEARSON PLC GB0006776081 05-Jul-2022 16:00:45 GBp 475 739.80 BATE xHaAdi3ws1y PEARSON PLC GB0006776081 05-Jul-2022 16:00:39 GBp 425 739.80 BATE xHaAdi3wsFi PEARSON PLC GB0006776081 05-Jul-2022 16:00:34 GBp 11 739.80 BATE xHaAdi3wsA5 PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 3,000 740.00 BATE xHaAdi3wsIz PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 533 739.80 BATE xHaAdi3wsJw PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 641 739.80 BATE xHaAdi3wsI$ PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 1,272 740.00 BATE xHaAdi3wsI8 PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 1,600 740.00 BATE xHaAdi3wsIA PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 622 739.80 BATE xHaAdi3wsIh PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 86 739.80 BATE xHaAdi3wsIJ PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 375 739.80 BATE xHaAdi3wsIL PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 160 739.80 BATE xHaAdi3wsIN PEARSON PLC GB0006776081 05-Jul-2022 16:00:27 GBp 350 739.80 BATE xHaAdi3wsIn PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 32 740.00 BATE xHaAdi3wsS@ PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 45 740.00 BATE xHaAdi3wsS0 PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 73 740.00 BATE xHaAdi3wsSH PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 105 740.00 BATE xHaAdi3wsSJ PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 140 740.00 BATE xHaAdi3wsSP PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 10 740.00 BATE xHaAdi3wsSy PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 2 740.00 BATE xHaAdi3wsTN PEARSON PLC GB0006776081 05-Jul-2022 16:00:26 GBp 10 740.00 BATE xHaAdi3wsTT PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 75 740.00 BATE xHaAdi3wsVb PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 75 740.00 BATE xHaAdi3wsVd PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 155 740.00 BATE xHaAdi3wsVj PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 171 740.00 BATE xHaAdi3wsVp PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 232 740.00 BATE xHaAdi3wsVr PEARSON PLC GB0006776081 05-Jul-2022 16:00:25 GBp 77 740.00 BATE xHaAdi3wsSV PEARSON PLC GB0006776081 05-Jul-2022 16:00:21 GBp 1,057 740.00 BATE xHaAdi3wsP1 PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 495 740.00 BATE xHaAdi3wsO$ PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 203 739.80 XLON xHaAdi3wsO7 PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 221 739.80 XLON xHaAdi3wsO9 PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 19 740.00 BATE xHaAdi3wsOB PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 369 740.00 BATE xHaAdi3wsOD PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 320 740.00 XLON xHaAdi3wsOF PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 290 740.00 XLON xHaAdi3wsOH PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 272 740.00 BATE xHaAdi3wsOJ PEARSON PLC GB0006776081 05-Jul-2022 16:00:15 GBp 251 740.00 XLON xHaAdi3wsOk PEARSON PLC GB0006776081 05-Jul-2022 16:00:02 GBp 513 740.20 XLON xHaAdi3wtdH PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 655 740.00 XLON xHaAdi3wtkb PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 356 740.00 BATE xHaAdi3wtkf PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 226 740.00 BATE xHaAdi3wtkh PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 576 740.00 BATE xHaAdi3wtkX PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 400 740.00 XLON xHaAdi3wtkZ PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 332 740.00 XLON xHaAdi3wtlJ PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 356 740.00 BATE xHaAdi3wtlO PEARSON PLC GB0006776081 05-Jul-2022 15:59:50 GBp 45 740.00 BATE xHaAdi3wtlV PEARSON PLC GB0006776081 05-Jul-2022 15:58:59 GBp 4 740.00 BATE xHaAdi3wtGt PEARSON PLC GB0006776081 05-Jul-2022 15:58:51 GBp 769 740.00 XLON xHaAdi3wtUc PEARSON PLC GB0006776081 05-Jul-2022 15:58:51 GBp 178 740.00 XLON xHaAdi3wtUe PEARSON PLC GB0006776081 05-Jul-2022 15:58:51 GBp 331 740.00 BATE xHaAdi3wtUl PEARSON PLC GB0006776081 05-Jul-2022 15:58:51 GBp 361 740.00 XLON xHaAdi3wtVT PEARSON PLC GB0006776081 05-Jul-2022 15:58:51 GBp 769 740.00 XLON xHaAdi3wtVV PEARSON PLC GB0006776081 05-Jul-2022 15:58:47 GBp 145 740.00 XLON xHaAdi3wqa1 PEARSON PLC GB0006776081 05-Jul-2022 15:58:47 GBp 195 740.00 XLON xHaAdi3wqa3 PEARSON PLC GB0006776081 05-Jul-2022 15:58:47 GBp 340 740.00 BATE xHaAdi3wqa6 PEARSON PLC GB0006776081 05-Jul-2022 15:58:46 GBp 621 740.00 BATE xHaAdi3wqdD PEARSON PLC GB0006776081 05-Jul-2022 15:58:46 GBp 621 740.00 XLON xHaAdi3wqdF PEARSON PLC GB0006776081 05-Jul-2022 15:58:46 GBp 230 740.00 XLON xHaAdi3wqdH PEARSON PLC GB0006776081 05-Jul-2022 15:58:46 GBp 300 740.00 XLON xHaAdi3wqdJ PEARSON PLC GB0006776081 05-Jul-2022 15:58:46 GBp 100 740.00 XLON xHaAdi3wqdL PEARSON PLC GB0006776081 05-Jul-2022 15:58:42 GBp 100 740.00 XLON xHaAdi3wqZ1 PEARSON PLC GB0006776081 05-Jul-2022 15:58:38 GBp 80 740.20 XLON xHaAdi3wqlg PEARSON PLC GB0006776081 05-Jul-2022 15:58:38 GBp 441 740.20 XLON xHaAdi3wqli PEARSON PLC GB0006776081 05-Jul-2022 15:58:38 GBp 695 740.20 XLON xHaAdi3wqlk PEARSON PLC GB0006776081 05-Jul-2022 15:58:38 GBp 621 740.20 XLON xHaAdi3wqlr PEARSON PLC GB0006776081 05-Jul-2022 15:58:33 GBp 621 740.40 XLON xHaAdi3wqfP PEARSON PLC GB0006776081 05-Jul-2022 15:57:38 GBp 24 740.60 XLON xHaAdi3wqCf PEARSON PLC GB0006776081 05-Jul-2022 15:57:38 GBp 253 740.60 XLON xHaAdi3wqCh PEARSON PLC GB0006776081 05-Jul-2022 15:57:38 GBp 3 740.60 XLON xHaAdi3wqCj PEARSON PLC GB0006776081 05-Jul-2022 15:57:37 GBp 337 740.60 XLON xHaAdi3wqC2 PEARSON PLC GB0006776081 05-Jul-2022 15:56:47 GBp 162 740.00 XLON xHaAdi3wrd5 PEARSON PLC GB0006776081 05-Jul-2022 15:56:47 GBp 17 740.00 XLON xHaAdi3wrd7 PEARSON PLC GB0006776081 05-Jul-2022 15:55:52 GBp 210 740.00 BATE xHaAdi3wrxh PEARSON PLC GB0006776081 05-Jul-2022 15:55:51 GBp 411 740.00 BATE xHaAdi3wrwY PEARSON PLC GB0006776081 05-Jul-2022 15:55:50 GBp 621 740.00 XLON xHaAdi3wrwt PEARSON PLC GB0006776081 05-Jul-2022 15:55:50 GBp 369 740.00 XLON xHaAdi3wrwv PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 26 740.00 XLON xHaAdi3wr5$ PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 141 740.00 BATE xHaAdi3wr51 PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 369 740.00 XLON xHaAdi3wr53 PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 226 740.00 XLON xHaAdi3wr55 PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 100 740.00 XLON xHaAdi3wr5B PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 621 740.00 BATE xHaAdi3wr5h PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 252 740.00 XLON xHaAdi3wr5j PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 506 740.00 XLON xHaAdi3wr5x PEARSON PLC GB0006776081 05-Jul-2022 15:55:48 GBp 115 740.00 XLON xHaAdi3wr5z PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 149 740.20 XLON xHaAdi3wr81 PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 488 740.20 XLON xHaAdi3wr83 PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 142 740.20 XLON xHaAdi3wr92 PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 185 740.20 XLON xHaAdi3wr98 PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 310 740.20 XLON xHaAdi3wr9E PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 599 740.20 XLON xHaAdi3wr9K PEARSON PLC GB0006776081 05-Jul-2022 15:55:26 GBp 590 740.20 XLON xHaAdi3wr9Q PEARSON PLC GB0006776081 05-Jul-2022 15:55:24 GBp 294 740.20 XLON xHaAdi3wrBP PEARSON PLC GB0006776081 05-Jul-2022 15:55:24 GBp 440 740.20 XLON xHaAdi3wrBR PEARSON PLC GB0006776081 05-Jul-2022 15:55:24 GBp 364 740.20 XLON xHaAdi3wrBT PEARSON PLC GB0006776081 05-Jul-2022 15:53:25 GBp 192 740.00 XLON xHaAdi3woMu PEARSON PLC GB0006776081 05-Jul-2022 15:53:25 GBp 4 740.00 XLON xHaAdi3woMm PEARSON PLC GB0006776081 05-Jul-2022 15:53:25 GBp 1 740.00 XLON xHaAdi3woMo PEARSON PLC GB0006776081 05-Jul-2022 15:52:02 GBp 228 739.80 BATE xHaAdi3wppe PEARSON PLC GB0006776081 05-Jul-2022 15:52:02 GBp 278 739.80 BATE xHaAdi3wppg PEARSON PLC GB0006776081 05-Jul-2022 15:52:02 GBp 111 739.80 BATE xHaAdi3wppi PEARSON PLC GB0006776081 05-Jul-2022 15:49:43 GBp 824 739.20 XLON xHaAdi3wm1a PEARSON PLC GB0006776081 05-Jul-2022 15:49:43 GBp 392 739.20 XLON xHaAdi3wm1c PEARSON PLC GB0006776081 05-Jul-2022 15:48:52 GBp 191 739.00 BATE xHaAdi3wnhp PEARSON PLC GB0006776081 05-Jul-2022 15:48:52 GBp 800 739.00 BATE xHaAdi3wnhr PEARSON PLC GB0006776081 05-Jul-2022 15:48:52 GBp 800 739.00 BATE xHaAdi3wnht PEARSON PLC GB0006776081 05-Jul-2022 15:48:52 GBp 265 738.60 XLON xHaAdi3wneR PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 272 738.80 BATE xHaAdi3wnh9 PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 396 738.80 XLON xHaAdi3wnhB PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 25 738.80 XLON xHaAdi3wnhD PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 288 738.80 XLON xHaAdi3wnhF PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 621 739.00 BATE xHaAdi3wnhH PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 453 739.00 XLON xHaAdi3wnhJ PEARSON PLC GB0006776081 05-Jul-2022 15:48:51 GBp 606 739.00 XLON xHaAdi3wnhL PEARSON PLC GB0006776081 05-Jul-2022 15:48:44 GBp 21 739.20 BATE xHaAdi3wn4D PEARSON PLC GB0006776081 05-Jul-2022 15:48:44 GBp 331 739.20 BATE xHaAdi3wn4v PEARSON PLC GB0006776081 05-Jul-2022 15:48:44 GBp 330 739.20 BATE xHaAdi3wn6g PEARSON PLC GB0006776081 05-Jul-2022 15:48:10 GBp 541 739.00 XLON xHaAdi3wnO4 PEARSON PLC GB0006776081 05-Jul-2022 15:48:10 GBp 165 739.00 BATE xHaAdi3wnO6 PEARSON PLC GB0006776081 05-Jul-2022 15:48:02 GBp 107 739.20 XLON xHaAdi3w@dg PEARSON PLC GB0006776081 05-Jul-2022 15:48:01 GBp 691 739.20 BATE xHaAdi3w@dH PEARSON PLC GB0006776081 05-Jul-2022 15:48:01 GBp 253 739.20 XLON xHaAdi3w@dJ PEARSON PLC GB0006776081 05-Jul-2022 15:48:01 GBp 319 739.20 XLON xHaAdi3w@dL PEARSON PLC GB0006776081 05-Jul-2022 15:47:57 GBp 118 739.20 XLON xHaAdi3w@WW PEARSON PLC GB0006776081 05-Jul-2022 15:47:57 GBp 336 739.20 XLON xHaAdi3w@WY PEARSON PLC GB0006776081 05-Jul-2022 15:47:57 GBp 93 739.20 BATE xHaAdi3w@XU PEARSON PLC GB0006776081 05-Jul-2022 15:47:48 GBp 220 739.40 BATE xHaAdi3w@jP PEARSON PLC GB0006776081 05-Jul-2022 15:47:41 GBp 317 739.40 BATE xHaAdi3w@fk PEARSON PLC GB0006776081 05-Jul-2022 15:47:41 GBp 417 739.40 BATE xHaAdi3w@fm PEARSON PLC GB0006776081 05-Jul-2022 15:47:33 GBp 1,527 739.40 BATE xHaAdi3w@qH PEARSON PLC GB0006776081 05-Jul-2022 15:47:33 GBp 578 739.20 XLON xHaAdi3w@qK PEARSON PLC GB0006776081 05-Jul-2022 15:47:33 GBp 290 739.20 XLON xHaAdi3w@qM PEARSON PLC GB0006776081 05-Jul-2022 15:47:31 GBp 440 739.40 XLON xHaAdi3w@tr PEARSON PLC GB0006776081 05-Jul-2022 15:47:23 GBp 5 739.20 BATE xHaAdi3w@wb PEARSON PLC GB0006776081 05-Jul-2022 15:47:20 GBp 341 739.20 BATE xHaAdi3w@5L PEARSON PLC GB0006776081 05-Jul-2022 15:47:20 GBp 22 739.20 BATE xHaAdi3w@5N PEARSON PLC GB0006776081 05-Jul-2022 15:47:20 GBp 621 739.00 XLON xHaAdi3w@5Q PEARSON PLC GB0006776081 05-Jul-2022 15:47:20 GBp 887 739.00 XLON xHaAdi3w@5S PEARSON PLC GB0006776081 05-Jul-2022 15:47:14 GBp 378 739.20 XLON xHaAdi3w@2h PEARSON PLC GB0006776081 05-Jul-2022 15:47:14 GBp 377 739.20 XLON xHaAdi3w@2m PEARSON PLC GB0006776081 05-Jul-2022 15:47:14 GBp 224 739.20 XLON xHaAdi3w@3S PEARSON PLC GB0006776081 05-Jul-2022 15:47:13 GBp 6 739.20 BATE xHaAdi3w@DE PEARSON PLC GB0006776081 05-Jul-2022 15:47:05 GBp 150 739.20 BATE xHaAdi3w@Ko PEARSON PLC GB0006776081 05-Jul-2022 15:47:05 GBp 295 739.20 BATE xHaAdi3w@Kq PEARSON PLC GB0006776081 05-Jul-2022 15:47:05 GBp 467 739.20 BATE xHaAdi3w@Ks PEARSON PLC GB0006776081 05-Jul-2022 15:47:05 GBp 359 739.20 BATE xHaAdi3w@Ky PEARSON PLC GB0006776081 05-Jul-2022 15:47:00 GBp 543 739.20 BATE xHaAdi3w@S4 PEARSON PLC GB0006776081 05-Jul-2022 15:46:59 GBp 546 739.20 BATE xHaAdi3w@Oy PEARSON PLC GB0006776081 05-Jul-2022 15:46:58 GBp 15 739.20 BATE xHaAdi3w@R2 PEARSON PLC GB0006776081 05-Jul-2022 15:46:58 GBp 59 739.20 BATE xHaAdi3w@RJ PEARSON PLC GB0006776081 05-Jul-2022 15:46:58 GBp 1,680 739.20 BATE xHaAdi3w@RL PEARSON PLC GB0006776081 05-Jul-2022 15:45:57 GBp 493 738.40 BATE xHaAdi3w$6j PEARSON PLC GB0006776081 05-Jul-2022 15:45:49 GBp 283 738.60 XLON xHaAdi3w$2B PEARSON PLC GB0006776081 05-Jul-2022 15:45:29 GBp 223 738.60 XLON xHaAdi3w$BU PEARSON PLC GB0006776081 05-Jul-2022 15:45:26 GBp 398 738.80 XLON xHaAdi3w$Ln PEARSON PLC GB0006776081 05-Jul-2022 15:45:22 GBp 316 739.00 XLON xHaAdi3w$N1 PEARSON PLC GB0006776081 05-Jul-2022 15:45:22 GBp 782 739.00 XLON xHaAdi3w$N3 PEARSON PLC GB0006776081 05-Jul-2022 15:45:22 GBp 255 739.00 XLON xHaAdi3w$Ng PEARSON PLC GB0006776081 05-Jul-2022 15:45:22 GBp 314 739.00 XLON xHaAdi3w$Ni PEARSON PLC GB0006776081 05-Jul-2022 15:45:22 GBp 225 739.00 XLON xHaAdi3w$No PEARSON PLC GB0006776081 05-Jul-2022 15:45:20 GBp 453 739.20 XLON xHaAdi3w$M1 PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 25 739.20 XLON xHaAdi3wya$ PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 470 739.20 XLON xHaAdi3wya1 PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 245 739.00 XLON xHaAdi3wya6 PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 363 739.00 XLON xHaAdi3wya8 PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 410 739.20 XLON xHaAdi3wyaA PEARSON PLC GB0006776081 05-Jul-2022 15:44:59 GBp 521 739.20 XLON xHaAdi3wyaC PEARSON PLC GB0006776081 05-Jul-2022 15:44:18 GBp 105 739.40 XLON xHaAdi3wyxn PEARSON PLC GB0006776081 05-Jul-2022 15:44:18 GBp 712 739.40 XLON xHaAdi3wyxp PEARSON PLC GB0006776081 05-Jul-2022 15:43:56 GBp 108 739.40 XLON xHaAdi3wyMK PEARSON PLC GB0006776081 05-Jul-2022 15:43:56 GBp 111 739.40 XLON xHaAdi3wyMM PEARSON PLC GB0006776081 05-Jul-2022 15:43:56 GBp 211 739.40 XLON xHaAdi3wyMn PEARSON PLC GB0006776081 05-Jul-2022 15:43:01 GBp 331 739.80 XLON xHaAdi3wzet PEARSON PLC GB0006776081 05-Jul-2022 15:43:01 GBp 198 739.80 XLON xHaAdi3wzem PEARSON PLC GB0006776081 05-Jul-2022 15:42:30 GBp 380 740.00 XLON xHaAdi3wzx7 PEARSON PLC GB0006776081 05-Jul-2022 15:42:30 GBp 295 740.00 XLON xHaAdi3wzx9 PEARSON PLC GB0006776081 05-Jul-2022 15:42:30 GBp 180 740.00 XLON xHaAdi3wzxB PEARSON PLC GB0006776081 05-Jul-2022 15:42:27 GBp 380 740.00 XLON xHaAdi3wz4t PEARSON PLC GB0006776081 05-Jul-2022 15:42:27 GBp 133 740.00 XLON xHaAdi3wz4v PEARSON PLC GB0006776081 05-Jul-2022 15:42:27 GBp 895 740.00 XLON xHaAdi3wz4x PEARSON PLC GB0006776081 05-Jul-2022 15:42:22 GBp 844 740.20 XLON xHaAdi3wz06 PEARSON PLC GB0006776081 05-Jul-2022 15:41:37 GBp 694 740.20 XLON xHaAdi3wzUb PEARSON PLC GB0006776081 05-Jul-2022 15:41:37 GBp 100 740.20 XLON xHaAdi3wzUd PEARSON PLC GB0006776081 05-Jul-2022 15:40:39 GBp 784 740.00 XLON xHaAdi3wwwx PEARSON PLC GB0006776081 05-Jul-2022 15:40:39 GBp 97 740.00 XLON xHaAdi3wwwz PEARSON PLC GB0006776081 05-Jul-2022 15:40:10 GBp 207 740.00 XLON xHaAdi3wwBT PEARSON PLC GB0006776081 05-Jul-2022 15:40:10 GBp 621 740.00 XLON xHaAdi3wwBV PEARSON PLC GB0006776081 05-Jul-2022 15:39:38 GBp 621 740.00 XLON xHaAdi3wwPl PEARSON PLC GB0006776081 05-Jul-2022 15:39:38 GBp 811 740.00 XLON xHaAdi3wwPn PEARSON PLC GB0006776081 05-Jul-2022 15:39:38 GBp 100 740.00 XLON xHaAdi3wwPp PEARSON PLC GB0006776081 05-Jul-2022 15:39:15 GBp 268 740.40 XLON xHaAdi3wxjQ PEARSON PLC GB0006776081 05-Jul-2022 15:38:56 GBp 409 740.40 XLON xHaAdi3wxg7 PEARSON PLC GB0006776081 05-Jul-2022 15:38:56 GBp 194 740.40 XLON xHaAdi3wxgP PEARSON PLC GB0006776081 05-Jul-2022 15:38:56 GBp 5 740.40 XLON xHaAdi3wxgR PEARSON PLC GB0006776081 05-Jul-2022 15:38:56 GBp 1 740.40 XLON xHaAdi3wxgT PEARSON PLC GB0006776081 05-Jul-2022 15:38:43 GBp 419 740.40 XLON xHaAdi3wxol PEARSON PLC GB0006776081 05-Jul-2022 15:36:31 GBp 191 739.40 XLON xHaAdi3wu2w PEARSON PLC GB0006776081 05-Jul-2022 15:36:31 GBp 296 739.60 XLON xHaAdi3wu2n PEARSON PLC GB0006776081 05-Jul-2022 15:36:31 GBp 346 739.40 XLON xHaAdi3wu2s PEARSON PLC GB0006776081 05-Jul-2022 15:36:31 GBp 81 739.40 XLON xHaAdi3wu2u PEARSON PLC GB0006776081 05-Jul-2022 15:36:27 GBp 316 739.60 XLON xHaAdi3wuFe PEARSON PLC GB0006776081 05-Jul-2022 15:36:27 GBp 305 739.60 XLON xHaAdi3wuFi PEARSON PLC GB0006776081 05-Jul-2022 15:36:27 GBp 621 739.60 XLON xHaAdi3wuFp PEARSON PLC GB0006776081 05-Jul-2022 15:36:27 GBp 864 739.60 XLON xHaAdi3wuFr PEARSON PLC GB0006776081 05-Jul-2022 15:36:27 GBp 316 739.60 XLON xHaAdi3wuFZ PEARSON PLC GB0006776081 05-Jul-2022 15:35:38 GBp 849 739.60 XLON xHaAdi3wvZK PEARSON PLC GB0006776081 05-Jul-2022 15:35:38 GBp 822 739.60 XLON xHaAdi3wvZM PEARSON PLC GB0006776081 05-Jul-2022 15:35:18 GBp 340 739.40 XLON xHaAdi3wvrL PEARSON PLC GB0006776081 05-Jul-2022 15:35:18 GBp 441 739.40 XLON xHaAdi3wvrN PEARSON PLC GB0006776081 05-Jul-2022 15:35:18 GBp 440 739.40 XLON xHaAdi3wvrR PEARSON PLC GB0006776081 05-Jul-2022 15:35:18 GBp 564 739.40 XLON xHaAdi3wvrT PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 502 739.20 XLON xHaAdi3wvwF PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 119 739.20 XLON xHaAdi3wvwH PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 2,053 739.40 XLON xHaAdi3wvwh PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 621 739.20 XLON xHaAdi3wvwJ PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 392 739.40 XLON xHaAdi3wvwj PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 949 739.40 XLON xHaAdi3wvwl PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 949 739.40 XLON xHaAdi3wvwm PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 320 739.40 XLON xHaAdi3wvwo PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 400 739.40 XLON xHaAdi3wvwq PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 214 739.40 XLON xHaAdi3wvws PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 440 739.40 XLON xHaAdi3wvwu PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 441 739.40 XLON xHaAdi3wvww PEARSON PLC GB0006776081 05-Jul-2022 15:34:59 GBp 739 739.40 XLON xHaAdi3wvxU PEARSON PLC GB0006776081 05-Jul-2022 15:33:50 GBp 498 739.40 XLON xHaAdi3wckz PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 385 739.40 XLON xHaAdi3wcf2 PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 236 739.40 XLON xHaAdi3wcf4 PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 105 739.40 XLON xHaAdi3wcf6 PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 516 739.40 XLON xHaAdi3wcf8 PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 123 739.40 XLON xHaAdi3wckM PEARSON PLC GB0006776081 05-Jul-2022 15:33:49 GBp 211 739.40 XLON xHaAdi3wckO PEARSON PLC GB0006776081 05-Jul-2022 15:33:26 GBp 211 739.60 XLON xHaAdi3wczq PEARSON PLC GB0006776081 05-Jul-2022 15:33:26 GBp 211 739.60 XLON xHaAdi3wczs PEARSON PLC GB0006776081 05-Jul-2022 15:33:07 GBp 401 739.20 XLON xHaAdi3wc7r PEARSON PLC GB0006776081 05-Jul-2022 15:33:07 GBp 259 739.20 XLON xHaAdi3wc7t PEARSON PLC GB0006776081 05-Jul-2022 15:33:07 GBp 660 739.20 XLON xHaAdi3wc7v PEARSON PLC GB0006776081 05-Jul-2022 15:32:05 GBp 344 738.80 XLON xHaAdi3wdi7 PEARSON PLC GB0006776081 05-Jul-2022 15:32:05 GBp 95 738.80 XLON xHaAdi3wdi9 PEARSON PLC GB0006776081 05-Jul-2022 15:32:05 GBp 211 738.80 XLON xHaAdi3wdiF PEARSON PLC GB0006776081 05-Jul-2022 15:32:05 GBp 211 738.80 XLON xHaAdi3wdiH PEARSON PLC GB0006776081 05-Jul-2022 15:28:58 GBp 387 738.00 XLON xHaAdi3waVt PEARSON PLC GB0006776081 05-Jul-2022 15:28:58 GBp 207 738.00 XLON xHaAdi3waVv PEARSON PLC GB0006776081 05-Jul-2022 15:28:58 GBp 96 738.00 XLON xHaAdi3waVx PEARSON PLC GB0006776081 05-Jul-2022 15:28:58 GBp 626 738.00 XLON xHaAdi3waVz PEARSON PLC GB0006776081 05-Jul-2022 15:28:48 GBp 162 738.20 XLON xHaAdi3waQO PEARSON PLC GB0006776081 05-Jul-2022 15:28:40 GBp 396 738.20 XLON xHaAdi3wbYB PEARSON PLC GB0006776081 05-Jul-2022 15:28:35 GBp 3 738.20 XLON xHaAdi3wbrc PEARSON PLC GB0006776081 05-Jul-2022 15:28:22 GBp 414 738.00 XLON xHaAdi3wbmm PEARSON PLC GB0006776081 05-Jul-2022 15:28:22 GBp 312 738.00 XLON xHaAdi3wbmo PEARSON PLC GB0006776081 05-Jul-2022 15:27:39 GBp 123 738.00 XLON xHaAdi3wb3k PEARSON PLC GB0006776081 05-Jul-2022 15:27:39 GBp 500 738.00 XLON xHaAdi3wb3m PEARSON PLC GB0006776081 05-Jul-2022 15:27:10 GBp 100 737.80 XLON xHaAdi3wbMO PEARSON PLC GB0006776081 05-Jul-2022 15:27:10 GBp 364 737.80 XLON xHaAdi3wbMG PEARSON PLC GB0006776081 05-Jul-2022 15:27:10 GBp 140 737.80 XLON xHaAdi3wbMI PEARSON PLC GB0006776081 05-Jul-2022 15:27:10 GBp 147 737.80 XLON xHaAdi3wbMK PEARSON PLC GB0006776081 05-Jul-2022 15:27:10 GBp 100 737.80 XLON xHaAdi3wbMM PEARSON PLC GB0006776081 05-Jul-2022 15:27:09 GBp 450 738.00 XLON xHaAdi3wbHw PEARSON PLC GB0006776081 05-Jul-2022 15:27:09 GBp 364 738.00 XLON xHaAdi3wbHy PEARSON PLC GB0006776081 05-Jul-2022 15:26:48 GBp 645 738.20 XLON xHaAdi3wYdP PEARSON PLC GB0006776081 05-Jul-2022 15:26:48 GBp 367 738.20 XLON xHaAdi3wYdR PEARSON PLC GB0006776081 05-Jul-2022 15:26:20 GBp 237 738.40 XLON xHaAdi3wYfH PEARSON PLC GB0006776081 05-Jul-2022 15:25:51 GBp 187 738.40 XLON xHaAdi3wYwF PEARSON PLC GB0006776081 05-Jul-2022 15:25:51 GBp 144 738.40 XLON xHaAdi3wYwH PEARSON PLC GB0006776081 05-Jul-2022 15:25:51 GBp 327 738.40 XLON xHaAdi3wYwJ PEARSON PLC GB0006776081 05-Jul-2022 15:25:50 GBp 263 738.60 XLON xHaAdi3wY5s PEARSON PLC GB0006776081 05-Jul-2022 15:25:50 GBp 227 738.60 XLON xHaAdi3wY5u PEARSON PLC GB0006776081 05-Jul-2022 15:25:50 GBp 280 738.80 XLON xHaAdi3wY5w PEARSON PLC GB0006776081 05-Jul-2022 15:25:31 GBp 371 739.00 XLON xHaAdi3wY9i PEARSON PLC GB0006776081 05-Jul-2022 15:25:31 GBp 234 739.00 XLON xHaAdi3wY9k PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 232 739.40 XLON xHaAdi3wY9P PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 136 739.20 XLON xHaAdi3wY9y PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 893 739.40 XLON xHaAdi3wY8a PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 621 739.40 XLON xHaAdi3wY8c PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 950 739.20 XLON xHaAdi3wY9@ PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 255 739.20 XLON xHaAdi3wY90 PEARSON PLC GB0006776081 05-Jul-2022 15:25:30 GBp 695 739.40 XLON xHaAdi3wY9G PEARSON PLC GB0006776081 05-Jul-2022 15:25:16 GBp 400 739.40 XLON xHaAdi3wYHR PEARSON PLC GB0006776081 05-Jul-2022 15:25:16 GBp 100 739.40 XLON xHaAdi3wYHU PEARSON PLC GB0006776081 05-Jul-2022 15:24:21 GBp 714 739.00 XLON xHaAdi3wZeS PEARSON PLC GB0006776081 05-Jul-2022 15:24:21 GBp 161 739.00 XLON xHaAdi3wZeU PEARSON PLC GB0006776081 05-Jul-2022 15:24:21 GBp 230 739.00 XLON xHaAdi3wZhW PEARSON PLC GB0006776081 05-Jul-2022 15:24:00 GBp 268 739.20 XLON xHaAdi3wZxB PEARSON PLC GB0006776081 05-Jul-2022 15:24:00 GBp 766 739.20 XLON xHaAdi3wZx9 PEARSON PLC GB0006776081 05-Jul-2022 15:24:00 GBp 159 739.20 XLON xHaAdi3wZxD PEARSON PLC GB0006776081 05-Jul-2022 15:23:58 GBp 100 739.20 XLON xHaAdi3wZwJ PEARSON PLC GB0006776081 05-Jul-2022 15:23:58 GBp 373 739.60 XLON xHaAdi3wZ53 PEARSON PLC GB0006776081 05-Jul-2022 15:23:58 GBp 365 739.60 XLON xHaAdi3wZ55 PEARSON PLC GB0006776081 05-Jul-2022 15:23:58 GBp 1,057 739.40 XLON xHaAdi3wZ58 PEARSON PLC GB0006776081 05-Jul-2022 15:23:58 GBp 469 739.20 XLON xHaAdi3wZ5m PEARSON PLC GB0006776081 05-Jul-2022 15:23:52 GBp 78 739.60 XLON xHaAdi3wZ8I PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 220 739.60 XLON xHaAdi3wZKK PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 897 739.60 XLON xHaAdi3wZLE PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 891 739.60 XLON xHaAdi3wZLV PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 912 739.60 XLON xHaAdi3wZMX PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 1 739.60 XLON xHaAdi3wZN0 PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 403 739.60 XLON xHaAdi3wZNG PEARSON PLC GB0006776081 05-Jul-2022 15:23:50 GBp 503 739.60 XLON xHaAdi3wZNI PEARSON PLC GB0006776081 05-Jul-2022 15:23:00 GBp 100 738.40 XLON xHaAdi3wWmf PEARSON PLC GB0006776081 05-Jul-2022 15:23:00 GBp 343 738.60 XLON xHaAdi3wWmo PEARSON PLC GB0006776081 05-Jul-2022 15:23:00 GBp 430 738.60 XLON xHaAdi3wWmw PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 62 738.80 XLON xHaAdi3wWo8 PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 441 738.80 XLON xHaAdi3wWoA PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 330 738.80 XLON xHaAdi3wWoC PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 340 738.80 XLON xHaAdi3wWoE PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 89 738.80 XLON xHaAdi3wWoG PEARSON PLC GB0006776081 05-Jul-2022 15:22:58 GBp 351 738.80 XLON xHaAdi3wWoL PEARSON PLC GB0006776081 05-Jul-2022 15:20:06 GBp 379 737.80 XLON xHaAdi3wXKp PEARSON PLC GB0006776081 05-Jul-2022 15:20:06 GBp 179 737.80 XLON xHaAdi3wXKr PEARSON PLC GB0006776081 05-Jul-2022 15:20:06 GBp 527 737.80 XLON xHaAdi3wXKt PEARSON PLC GB0006776081 05-Jul-2022 15:19:20 GBp 312 737.20 XLON xHaAdi3wkq5 PEARSON PLC GB0006776081 05-Jul-2022 15:19:20 GBp 285 737.20 XLON xHaAdi3wkq7 PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 100 737.40 XLON xHaAdi3wkt$ PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 513 737.40 XLON xHaAdi3wkt1 PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 267 737.40 XLON xHaAdi3wkt3 PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 475 737.40 XLON xHaAdi3wkt5 PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 751 737.40 XLON xHaAdi3wkte PEARSON PLC GB0006776081 05-Jul-2022 15:19:19 GBp 615 737.40 XLON xHaAdi3wktu PEARSON PLC GB0006776081 05-Jul-2022 15:19:00 GBp 100 737.40 XLON xHaAdi3wk4g PEARSON PLC GB0006776081 05-Jul-2022 15:19:00 GBp 100 737.40 XLON xHaAdi3wk4Y PEARSON PLC GB0006776081 05-Jul-2022 15:18:52 GBp 26 737.40 XLON xHaAdi3wk7D PEARSON PLC GB0006776081 05-Jul-2022 15:17:50 GBp 367 737.20 XLON xHaAdi3wlZo PEARSON PLC GB0006776081 05-Jul-2022 15:17:50 GBp 475 737.20 XLON xHaAdi3wlZv PEARSON PLC GB0006776081 05-Jul-2022 15:17:50 GBp 271 737.20 XLON xHaAdi3wlZx PEARSON PLC GB0006776081 05-Jul-2022 15:17:48 GBp 270 737.40 XLON xHaAdi3wljw PEARSON PLC GB0006776081 05-Jul-2022 15:17:48 GBp 250 737.40 XLON xHaAdi3wljy PEARSON PLC GB0006776081 05-Jul-2022 15:17:48 GBp 100 737.40 XLON xHaAdi3wlj@ PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 320 737.40 XLON xHaAdi3wljE PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 250 737.40 XLON xHaAdi3wljG PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 250 737.40 XLON xHaAdi3wljI PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 205 737.40 XLON xHaAdi3wljK PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 56 737.40 XLON xHaAdi3wljM PEARSON PLC GB0006776081 05-Jul-2022 15:17:47 GBp 548 737.40 XLON xHaAdi3wljO PEARSON PLC GB0006776081 05-Jul-2022 15:17:36 GBp 749 737.60 XLON xHaAdi3wlf@ PEARSON PLC GB0006776081 05-Jul-2022 15:17:36 GBp 328 737.60 XLON xHaAdi3wlf8 PEARSON PLC GB0006776081 05-Jul-2022 15:17:36 GBp 339 737.60 XLON xHaAdi3wlfL PEARSON PLC GB0006776081 05-Jul-2022 15:17:36 GBp 41 737.60 XLON xHaAdi3wlfN PEARSON PLC GB0006776081 05-Jul-2022 15:17:36 GBp 3 737.60 XLON xHaAdi3wlfP PEARSON PLC GB0006776081 05-Jul-2022 15:16:15 GBp 198 737.40 XLON xHaAdi3wlB3 PEARSON PLC GB0006776081 05-Jul-2022 15:15:49 GBp 315 737.40 XLON xHaAdi3wlUR PEARSON PLC GB0006776081 05-Jul-2022 15:15:49 GBp 416 737.40 XLON xHaAdi3wlUT PEARSON PLC GB0006776081 05-Jul-2022 15:15:30 GBp 448 737.40 XLON xHaAdi3wicq PEARSON PLC GB0006776081 05-Jul-2022 15:15:30 GBp 278 737.40 XLON xHaAdi3wicy PEARSON PLC GB0006776081 05-Jul-2022 15:15:30 GBp 92 737.40 XLON xHaAdi3wiXc PEARSON PLC GB0006776081 05-Jul-2022 15:15:30 GBp 277 737.40 XLON xHaAdi3wiXe PEARSON PLC GB0006776081 05-Jul-2022 15:15:30 GBp 342 737.40 XLON xHaAdi3wiXg PEARSON PLC GB0006776081 05-Jul-2022 15:15:12 GBp 450 737.60 XLON xHaAdi3wie5 PEARSON PLC GB0006776081 05-Jul-2022 15:15:12 GBp 527 737.60 XLON xHaAdi3wie7 PEARSON PLC GB0006776081 05-Jul-2022 15:15:04 GBp 543 737.80 XLON xHaAdi3wiqT PEARSON PLC GB0006776081 05-Jul-2022 15:15:04 GBp 517 737.80 XLON xHaAdi3wiqV PEARSON PLC GB0006776081 05-Jul-2022 15:14:26 GBp 606 737.80 XLON xHaAdi3wi6c PEARSON PLC GB0006776081 05-Jul-2022 15:14:26 GBp 632 737.80 XLON xHaAdi3wi6e PEARSON PLC GB0006776081 05-Jul-2022 15:14:25 GBp 574 737.80 XLON xHaAdi3wi6S PEARSON PLC GB0006776081 05-Jul-2022 15:14:12 GBp 193 738.00 XLON xHaAdi3wi9d PEARSON PLC GB0006776081 05-Jul-2022 15:14:12 GBp 274 738.00 XLON xHaAdi3wiEQ PEARSON PLC GB0006776081 05-Jul-2022 15:14:12 GBp 122 738.00 XLON xHaAdi3wiES PEARSON PLC GB0006776081 05-Jul-2022 15:14:12 GBp 822 737.80 XLON xHaAdi3wiEu PEARSON PLC GB0006776081 05-Jul-2022 15:14:12 GBp 754 737.80 XLON xHaAdi3wiEw PEARSON PLC GB0006776081 05-Jul-2022 15:12:27 GBp 17 736.40 XLON xHaAdi3wj4w PEARSON PLC GB0006776081 05-Jul-2022 15:12:26 GBp 314 736.40 XLON xHaAdi3wj4R PEARSON PLC GB0006776081 05-Jul-2022 15:12:26 GBp 150 736.40 XLON xHaAdi3wj4U PEARSON PLC GB0006776081 05-Jul-2022 15:12:26 GBp 335 736.40 XLON xHaAdi3wj7Y PEARSON PLC GB0006776081 05-Jul-2022 15:12:26 GBp 261 736.40 XLON xHaAdi3wj7W PEARSON PLC GB0006776081 05-Jul-2022 15:12:22 GBp 100 736.60 XLON xHaAdi3wj0a PEARSON PLC GB0006776081 05-Jul-2022 15:12:22 GBp 275 736.60 XLON xHaAdi3wj0W PEARSON PLC GB0006776081 05-Jul-2022 15:12:22 GBp 182 736.60 XLON xHaAdi3wj0Y PEARSON PLC GB0006776081 05-Jul-2022 15:12:22 GBp 366 736.60 XLON xHaAdi3wj1U PEARSON PLC GB0006776081 05-Jul-2022 15:12:18 GBp 628 736.80 XLON xHaAdi3wj05 PEARSON PLC GB0006776081 05-Jul-2022 15:12:18 GBp 266 736.80 XLON xHaAdi3wj07 PEARSON PLC GB0006776081 05-Jul-2022 15:12:18 GBp 340 736.80 XLON xHaAdi3wj09 PEARSON PLC GB0006776081 05-Jul-2022 15:12:11 GBp 819 737.00 XLON xHaAdi3wjD@ PEARSON PLC GB0006776081 05-Jul-2022 15:12:11 GBp 1,278 737.20 XLON xHaAdi3wjDj PEARSON PLC GB0006776081 05-Jul-2022 15:12:11 GBp 351 737.20 XLON xHaAdi3wjDt PEARSON PLC GB0006776081 05-Jul-2022 15:12:11 GBp 11 737.20 XLON xHaAdi3wjDv PEARSON PLC GB0006776081 05-Jul-2022 15:11:50 GBp 3 737.20 XLON xHaAdi3wjMk PEARSON PLC GB0006776081 05-Jul-2022 15:11:50 GBp 4 737.20 XLON xHaAdi3wjMm PEARSON PLC GB0006776081 05-Jul-2022 15:11:49 GBp 440 737.20 XLON xHaAdi3wjHt PEARSON PLC GB0006776081 05-Jul-2022 15:11:49 GBp 441 737.20 XLON xHaAdi3wjHv PEARSON PLC GB0006776081 05-Jul-2022 15:11:49 GBp 111 737.20 XLON xHaAdi3wjHX PEARSON PLC GB0006776081 05-Jul-2022 15:11:49 GBp 315 737.20 XLON xHaAdi3wjHx PEARSON PLC GB0006776081 05-Jul-2022 15:11:49 GBp 82 737.20 XLON xHaAdi3wjHZ PEARSON PLC GB0006776081 05-Jul-2022 15:11:05 GBp 4 737.00 XLON xHaAdi3wgf9 PEARSON PLC GB0006776081 05-Jul-2022 15:11:05 GBp 440 737.00 XLON xHaAdi3wgfB PEARSON PLC GB0006776081 05-Jul-2022 15:11:05 GBp 441 737.00 XLON xHaAdi3wgfD PEARSON PLC GB0006776081 05-Jul-2022 15:11:05 GBp 366 737.00 XLON xHaAdi3wgec PEARSON PLC GB0006776081 05-Jul-2022 15:11:04 GBp 621 736.80 XLON xHaAdi3wgeU PEARSON PLC GB0006776081 05-Jul-2022 15:11:02 GBp 157 737.00 XLON xHaAdi3wgqj PEARSON PLC GB0006776081 05-Jul-2022 15:11:02 GBp 151 737.00 XLON xHaAdi3wgql PEARSON PLC GB0006776081 05-Jul-2022 15:11:02 GBp 596 737.00 XLON xHaAdi3wgqt PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 1 736.40 XLON xHaAdi3wguU PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 98 736.40 XLON xHaAdi3wgx7 PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 621 736.40 XLON xHaAdi3wgx9 PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 523 736.40 XLON xHaAdi3wgxB PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 348 736.40 XLON xHaAdi3wgxe PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 621 736.40 XLON xHaAdi3wgxg PEARSON PLC GB0006776081 05-Jul-2022 15:10:45 GBp 621 736.40 XLON xHaAdi3wgxq PEARSON PLC GB0006776081 05-Jul-2022 15:10:01 GBp 200 736.40 XLON xHaAdi3wgGO PEARSON PLC GB0006776081 05-Jul-2022 15:10:01 GBp 380 736.40 XLON xHaAdi3wgJb PEARSON PLC GB0006776081 05-Jul-2022 15:10:01 GBp 100 736.40 XLON xHaAdi3wgJd PEARSON PLC GB0006776081 05-Jul-2022 15:10:01 GBp 100 736.40 XLON xHaAdi3wgJf PEARSON PLC GB0006776081 05-Jul-2022 15:10:01 GBp 26 736.40 XLON xHaAdi3wgJh PEARSON PLC GB0006776081 05-Jul-2022 15:09:39 GBp 506 736.40 XLON xHaAdi3whdh PEARSON PLC GB0006776081 05-Jul-2022 15:09:39 GBp 388 736.40 XLON xHaAdi3whdj PEARSON PLC GB0006776081 05-Jul-2022 15:09:39 GBp 621 736.40 XLON xHaAdi3whdl PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 34 735.80 XLON xHaAdi3whAX PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 621 735.80 XLON xHaAdi3whAZ PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 211 735.80 XLON xHaAdi3whB9 PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 131 735.80 XLON xHaAdi3whBc PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 385 735.80 XLON xHaAdi3whBe PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 621 735.80 XLON xHaAdi3whBG PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 79 735.80 XLON xHaAdi3whBg PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 102 735.80 XLON xHaAdi3whBT PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 752 735.80 XLON xHaAdi3whBV PEARSON PLC GB0006776081 05-Jul-2022 15:08:11 GBp 240 735.80 XLON xHaAdi3whBx PEARSON PLC GB0006776081 05-Jul-2022 15:06:23 GBp 270 735.60 XLON xHaAdi3weE4 PEARSON PLC GB0006776081 05-Jul-2022 15:06:06 GBp 349 735.60 XLON xHaAdi3weGQ PEARSON PLC GB0006776081 05-Jul-2022 15:06:06 GBp 54 735.60 XLON xHaAdi3weGS PEARSON PLC GB0006776081 05-Jul-2022 15:06:06 GBp 291 735.60 XLON xHaAdi3weGU PEARSON PLC GB0006776081 05-Jul-2022 15:06:04 GBp 423 735.80 XLON xHaAdi3weIB PEARSON PLC GB0006776081 05-Jul-2022 15:06:04 GBp 229 735.80 XLON xHaAdi3weID PEARSON PLC GB0006776081 05-Jul-2022 15:06:04 GBp 268 735.80 XLON xHaAdi3weIF PEARSON PLC GB0006776081 05-Jul-2022 15:05:37 GBp 16 735.80 XLON xHaAdi3wfYw PEARSON PLC GB0006776081 05-Jul-2022 15:05:23 GBp 339 735.80 XLON xHaAdi3wfhF PEARSON PLC GB0006776081 05-Jul-2022 15:05:23 GBp 234 735.80 XLON xHaAdi3wfhH PEARSON PLC GB0006776081 05-Jul-2022 15:05:20 GBp 285 735.80 XLON xHaAdi3wfgC PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 288 735.80 XLON xHaAdi3wfsX PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 100 735.80 XLON xHaAdi3wftL PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 231 735.80 XLON xHaAdi3wftN PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 115 735.80 XLON xHaAdi3wftP PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 212 735.80 XLON xHaAdi3wftR PEARSON PLC GB0006776081 05-Jul-2022 15:05:17 GBp 200 735.80 XLON xHaAdi3wftT PEARSON PLC GB0006776081 05-Jul-2022 15:05:12 GBp 144 736.00 XLON xHaAdi3wfog PEARSON PLC GB0006776081 05-Jul-2022 15:05:12 GBp 433 736.00 XLON xHaAdi3wfoi PEARSON PLC GB0006776081 05-Jul-2022 15:05:12 GBp 187 736.00 XLON xHaAdi3wfok PEARSON PLC GB0006776081 05-Jul-2022 15:05:12 GBp 457 736.00 XLON xHaAdi3wfom PEARSON PLC GB0006776081 05-Jul-2022 15:04:23 GBp 177 736.20 XLON xHaAdi3wfRD PEARSON PLC GB0006776081 05-Jul-2022 15:04:20 GBp 296 736.40 XLON xHaAdi3wMaB PEARSON PLC GB0006776081 05-Jul-2022 15:04:16 GBp 406 736.60 XLON xHaAdi3wMck PEARSON PLC GB0006776081 05-Jul-2022 15:04:16 GBp 270 736.60 XLON xHaAdi3wMcm PEARSON PLC GB0006776081 05-Jul-2022 15:04:16 GBp 796 736.80 XLON xHaAdi3wMcw PEARSON PLC GB0006776081 05-Jul-2022 15:04:02 GBp 264 736.80 XLON xHaAdi3wMvA PEARSON PLC GB0006776081 05-Jul-2022 15:04:02 GBp 1,036 736.80 XLON xHaAdi3wMvC PEARSON PLC GB0006776081 05-Jul-2022 15:04:02 GBp 339 737.00 XLON xHaAdi3wMvI PEARSON PLC GB0006776081 05-Jul-2022 15:04:02 GBp 140 737.00 XLON xHaAdi3wMvK PEARSON PLC GB0006776081 05-Jul-2022 15:04:01 GBp 34 737.20 XLON xHaAdi3wMxb PEARSON PLC GB0006776081 05-Jul-2022 15:04:01 GBp 128 737.20 XLON xHaAdi3wMxd PEARSON PLC GB0006776081 05-Jul-2022 15:04:01 GBp 95 737.20 XLON xHaAdi3wMxf PEARSON PLC GB0006776081 05-Jul-2022 15:04:01 GBp 1,003 737.00 XLON xHaAdi3wMxt PEARSON PLC GB0006776081 05-Jul-2022 15:04:01 GBp 722 737.00 XLON xHaAdi3wMxv PEARSON PLC GB0006776081 05-Jul-2022 15:03:42 GBp 276 737.40 XLON xHaAdi3wM3h PEARSON PLC GB0006776081 05-Jul-2022 15:03:42 GBp 440 737.40 XLON xHaAdi3wM3j PEARSON PLC GB0006776081 05-Jul-2022 15:03:42 GBp 671 737.20 XLON xHaAdi3wM3m PEARSON PLC GB0006776081 05-Jul-2022 15:03:42 GBp 701 737.20 XLON xHaAdi3wM3o PEARSON PLC GB0006776081 05-Jul-2022 15:03:42 GBp 128 737.20 XLON xHaAdi3wM3q PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 278 737.20 XLON xHaAdi3wMSW PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 394 737.20 XLON xHaAdi3wMTF PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 7 737.20 XLON xHaAdi3wMTO PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 639 737.20 XLON xHaAdi3wMTQ PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 440 737.20 XLON xHaAdi3wMTS PEARSON PLC GB0006776081 05-Jul-2022 15:03:10 GBp 441 737.20 XLON xHaAdi3wMTU PEARSON PLC GB0006776081 05-Jul-2022 15:02:53 GBp 620 737.00 XLON xHaAdi3wNX1 PEARSON PLC GB0006776081 05-Jul-2022 15:02:53 GBp 1 737.00 XLON xHaAdi3wNX3 PEARSON PLC GB0006776081 05-Jul-2022 15:02:53 GBp 85 737.00 XLON xHaAdi3wNXs PEARSON PLC GB0006776081 05-Jul-2022 15:02:53 GBp 564 737.00 XLON xHaAdi3wNXu PEARSON PLC GB0006776081 05-Jul-2022 15:02:27 GBp 521 736.60 XLON xHaAdi3wNrH PEARSON PLC GB0006776081 05-Jul-2022 15:02:27 GBp 387 736.60 XLON xHaAdi3wNrO PEARSON PLC GB0006776081 05-Jul-2022 15:02:27 GBp 581 736.60 XLON xHaAdi3wNrQ PEARSON PLC GB0006776081 05-Jul-2022 15:02:27 GBp 234 736.60 XLON xHaAdi3wNrS PEARSON PLC GB0006776081 05-Jul-2022 15:02:09 GBp 80 736.60 XLON xHaAdi3wN2L PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 296 736.40 XLON xHaAdi3wNO3 PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 100 736.40 XLON xHaAdi3wNOJ PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 100 736.40 XLON xHaAdi3wNOL PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 100 736.40 XLON xHaAdi3wNOl PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 599 736.60 XLON xHaAdi3wNON PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 498 736.40 XLON xHaAdi3wNOn PEARSON PLC GB0006776081 05-Jul-2022 15:01:35 GBp 325 736.40 XLON xHaAdi3wNOp PEARSON PLC GB0006776081 05-Jul-2022 15:00:42 GBp 105 736.00 XLON xHaAdi3wKFj PEARSON PLC GB0006776081 05-Jul-2022 15:00:42 GBp 100 735.80 XLON xHaAdi3wKFm PEARSON PLC GB0006776081 05-Jul-2022 15:00:42 GBp 96 735.80 XLON xHaAdi3wKFZ PEARSON PLC GB0006776081 05-Jul-2022 15:00:23 GBp 481 736.00 XLON xHaAdi3wKSn PEARSON PLC GB0006776081 05-Jul-2022 15:00:17 GBp 468 736.00 XLON xHaAdi3wKOS PEARSON PLC GB0006776081 05-Jul-2022 15:00:16 GBp 100 736.00 XLON xHaAdi3wKQc PEARSON PLC GB0006776081 05-Jul-2022 15:00:15 GBp 414 736.00 XLON xHaAdi3wLb7 PEARSON PLC GB0006776081 05-Jul-2022 15:00:15 GBp 422 736.00 XLON xHaAdi3wLb9 PEARSON PLC GB0006776081 05-Jul-2022 15:00:15 GBp 135 736.20 XLON xHaAdi3wLb@ PEARSON PLC GB0006776081 05-Jul-2022 15:00:15 GBp 460 736.20 XLON xHaAdi3wLb0 PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 182 736.20 XLON xHaAdi3wL$q PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 53 736.20 XLON xHaAdi3wL$s PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 142 736.20 XLON xHaAdi3wL$u PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 1 736.20 XLON xHaAdi3wL$w PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 5 736.20 XLON xHaAdi3wLyE PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 190 736.20 XLON xHaAdi3wLo0 PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 148 736.20 XLON xHaAdi3wLol PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 135 736.20 XLON xHaAdi3wLon PEARSON PLC GB0006776081 05-Jul-2022 15:00:01 GBp 384 736.20 XLON xHaAdi3wL$3 PEARSON PLC GB0006776081 05-Jul-2022 15:00:00 GBp 754 736.20 XLON xHaAdi3wL$M PEARSON PLC GB0006776081 05-Jul-2022 15:00:00 GBp 253 736.20 XLON xHaAdi3wL$O PEARSON PLC GB0006776081 05-Jul-2022 15:00:00 GBp 388 736.20 XLON xHaAdi3wL$Q PEARSON PLC GB0006776081 05-Jul-2022 14:58:00 GBp 3 735.60 XLON xHaAdi3wI@N PEARSON PLC GB0006776081 05-Jul-2022 14:57:59 GBp 621 735.40 XLON xHaAdi3wIxk PEARSON PLC GB0006776081 05-Jul-2022 14:57:59 GBp 636 735.40 XLON xHaAdi3wIxm PEARSON PLC GB0006776081 05-Jul-2022 14:57:59 GBp 25 735.40 XLON xHaAdi3wIxo PEARSON PLC GB0006776081 05-Jul-2022 14:57:59 GBp 398 735.60 XLON xHaAdi3wIxX PEARSON PLC GB0006776081 05-Jul-2022 14:57:02 GBp 441 735.00 XLON xHaAdi3wIVa PEARSON PLC GB0006776081 05-Jul-2022 14:57:02 GBp 440 735.00 XLON xHaAdi3wIVc PEARSON PLC GB0006776081 05-Jul-2022 14:57:02 GBp 400 735.00 XLON xHaAdi3wIVe PEARSON PLC GB0006776081 05-Jul-2022 14:57:02 GBp 179 735.00 XLON xHaAdi3wIVY PEARSON PLC GB0006776081 05-Jul-2022 14:56:21 GBp 277 734.40 XLON xHaAdi3wJe0 PEARSON PLC GB0006776081 05-Jul-2022 14:56:21 GBp 632 734.40 XLON xHaAdi3wJe2 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 237 734.60 XLON xHaAdi3wJ7x PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 79 734.80 XLON xHaAdi3wJ7@ PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 227 734.80 XLON xHaAdi3wJ70 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 48 734.80 XLON xHaAdi3wJ72 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 2 734.80 XLON xHaAdi3wJ74 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 99 734.80 XLON xHaAdi3wJ76 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 91 734.80 XLON xHaAdi3wJ78 PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 199 734.80 XLON xHaAdi3wJ7A PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 896 735.00 XLON xHaAdi3wJ7C PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 507 735.00 XLON xHaAdi3wJ7E PEARSON PLC GB0006776081 05-Jul-2022 14:55:57 GBp 452 734.60 XLON xHaAdi3wJ7k PEARSON PLC GB0006776081 05-Jul-2022 14:54:58 GBp 422 735.20 XLON xHaAdi3wJTM PEARSON PLC GB0006776081 05-Jul-2022 14:54:58 GBp 293 735.20 XLON xHaAdi3wJTO PEARSON PLC GB0006776081 05-Jul-2022 14:54:58 GBp 437 735.20 XLON xHaAdi3wJTQ PEARSON PLC GB0006776081 05-Jul-2022 14:54:23 GBp 56 735.60 XLON xHaAdi3wGk3 PEARSON PLC GB0006776081 05-Jul-2022 14:54:23 GBp 209 735.60 XLON xHaAdi3wGk5 PEARSON PLC GB0006776081 05-Jul-2022 14:54:23 GBp 450 735.60 XLON xHaAdi3wGk7 PEARSON PLC GB0006776081 05-Jul-2022 14:54:23 GBp 162 735.60 XLON xHaAdi3wGk9 PEARSON PLC GB0006776081 05-Jul-2022 14:54:23 GBp 379 735.60 XLON xHaAdi3wGkB PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 275 735.80 XLON xHaAdi3wGxJ PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 24 735.80 XLON xHaAdi3wGxL PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 773 735.80 XLON xHaAdi3wGxN PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 190 735.60 XLON xHaAdi3wGx1 PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 348 735.60 XLON xHaAdi3wGx3 PEARSON PLC GB0006776081 05-Jul-2022 14:53:42 GBp 395 735.60 XLON xHaAdi3wGxt PEARSON PLC GB0006776081 05-Jul-2022 14:52:36 GBp 211 735.60 XLON xHaAdi3wGQa PEARSON PLC GB0006776081 05-Jul-2022 14:52:35 GBp 211 735.60 XLON xHaAdi3wGQE PEARSON PLC GB0006776081 05-Jul-2022 14:52:35 GBp 249 735.60 XLON xHaAdi3wGQG PEARSON PLC GB0006776081 05-Jul-2022 14:52:30 GBp 93 735.60 XLON xHaAdi3wHcj PEARSON PLC GB0006776081 05-Jul-2022 14:52:30 GBp 24 735.60 XLON xHaAdi3wHcl PEARSON PLC GB0006776081 05-Jul-2022 14:52:30 GBp 410 735.60 XLON xHaAdi3wHcn PEARSON PLC GB0006776081 05-Jul-2022 14:52:30 GBp 358 735.60 XLON xHaAdi3wHcp PEARSON PLC GB0006776081 05-Jul-2022 14:52:27 GBp 498 735.80 XLON xHaAdi3wHcA PEARSON PLC GB0006776081 05-Jul-2022 14:52:27 GBp 112 735.80 XLON xHaAdi3wHcC PEARSON PLC GB0006776081 05-Jul-2022 14:52:27 GBp 688 735.80 XLON xHaAdi3wHcE PEARSON PLC GB0006776081 05-Jul-2022 14:51:58 GBp 257 736.00 XLON xHaAdi3wHrB PEARSON PLC GB0006776081 05-Jul-2022 14:51:58 GBp 370 736.20 XLON xHaAdi3wHrD PEARSON PLC GB0006776081 05-Jul-2022 14:51:06 GBp 232 736.60 XLON xHaAdi3wH2O PEARSON PLC GB0006776081 05-Jul-2022 14:51:06 GBp 196 736.60 XLON xHaAdi3wH2Q PEARSON PLC GB0006776081 05-Jul-2022 14:51:06 GBp 215 736.80 XLON xHaAdi3wH2S PEARSON PLC GB0006776081 05-Jul-2022 14:51:05 GBp 171 736.80 XLON xHaAdi3wHCt PEARSON PLC GB0006776081 05-Jul-2022 14:51:05 GBp 98 736.80 XLON xHaAdi3wHCv PEARSON PLC GB0006776081 05-Jul-2022 14:51:05 GBp 80 736.80 XLON xHaAdi3wHCx PEARSON PLC GB0006776081 05-Jul-2022 14:51:05 GBp 148 736.80 XLON xHaAdi3wHCz PEARSON PLC GB0006776081 05-Jul-2022 14:51:04 GBp 388 737.00 XLON xHaAdi3wHFM PEARSON PLC GB0006776081 05-Jul-2022 14:51:04 GBp 495 737.00 XLON xHaAdi3wHFO PEARSON PLC GB0006776081 05-Jul-2022 14:51:04 GBp 459 737.00 XLON xHaAdi3wHFQ PEARSON PLC GB0006776081 05-Jul-2022 14:51:04 GBp 285 737.00 XLON xHaAdi3wHFU PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 260 736.80 XLON xHaAdi3wHG1 PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 387 736.80 XLON xHaAdi3wHG3 PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 64 736.80 XLON xHaAdi3wHG5 PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 742 737.00 XLON xHaAdi3wHG7 PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 784 737.00 XLON xHaAdi3wHG9 PEARSON PLC GB0006776081 05-Jul-2022 14:50:45 GBp 100 737.00 XLON xHaAdi3wHGB PEARSON PLC GB0006776081 05-Jul-2022 14:50:40 GBp 740 737.20 XLON xHaAdi3wHJ9 PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 254 737.40 XLON xHaAdi3wHQi PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 400 737.40 XLON xHaAdi3wHQW PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 187 737.40 XLON xHaAdi3wHQY PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 420 737.40 XLON xHaAdi3wHR8 PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 644 737.40 XLON xHaAdi3wHRA PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 29 737.40 XLON xHaAdi3wHRC PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 32 737.40 XLON xHaAdi3wHRE PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 953 737.40 XLON xHaAdi3wHRQ PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 440 737.40 XLON xHaAdi3wHRS PEARSON PLC GB0006776081 05-Jul-2022 14:50:12 GBp 214 737.40 XLON xHaAdi3wHRU PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 189 737.20 XLON xHaAdi3wUb$ PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 611 737.20 XLON xHaAdi3wUb1 PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 10 737.20 XLON xHaAdi3wUb3 PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 621 737.40 XLON xHaAdi3wUb5 PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 1 737.40 XLON xHaAdi3wUbe PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 484 737.40 XLON xHaAdi3wUbg PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 46 737.60 XLON xHaAdi3wUbo PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 440 737.60 XLON xHaAdi3wUbq PEARSON PLC GB0006776081 05-Jul-2022 14:50:11 GBp 83 737.20 XLON xHaAdi3wUbz PEARSON PLC GB0006776081 05-Jul-2022 14:48:59 GBp 831 736.80 XLON xHaAdi3wU0t PEARSON PLC GB0006776081 05-Jul-2022 14:48:59 GBp 887 736.80 XLON xHaAdi3wU0v PEARSON PLC GB0006776081 05-Jul-2022 14:48:04 GBp 7 736.40 XLON xHaAdi3wVc2 PEARSON PLC GB0006776081 05-Jul-2022 14:48:04 GBp 440 736.20 XLON xHaAdi3wVc4 PEARSON PLC GB0006776081 05-Jul-2022 14:48:04 GBp 441 736.20 XLON xHaAdi3wVc6 PEARSON PLC GB0006776081 05-Jul-2022 14:48:04 GBp 724 736.00 XLON xHaAdi3wVcJ PEARSON PLC GB0006776081 05-Jul-2022 14:48:03 GBp 159 736.40 XLON xHaAdi3wVXE PEARSON PLC GB0006776081 05-Jul-2022 14:47:56 GBp 328 736.20 XLON xHaAdi3wViL PEARSON PLC GB0006776081 05-Jul-2022 14:47:56 GBp 440 736.20 XLON xHaAdi3wViN PEARSON PLC GB0006776081 05-Jul-2022 14:47:56 GBp 400 736.20 XLON xHaAdi3wViP PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 441 735.80 XLON xHaAdi3wVDb PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 440 735.80 XLON xHaAdi3wVDd PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 400 735.80 XLON xHaAdi3wVDf PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 675 735.80 XLON xHaAdi3wVDk PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 227 735.80 XLON xHaAdi3wVDm PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 63 735.80 XLON xHaAdi3wVDo PEARSON PLC GB0006776081 05-Jul-2022 14:47:24 GBp 385 735.80 XLON xHaAdi3wVDq PEARSON PLC GB0006776081 05-Jul-2022 14:46:08 GBp 621 736.00 XLON xHaAdi3wS0C PEARSON PLC GB0006776081 05-Jul-2022 14:45:01 GBp 100 735.00 XLON xHaAdi3wTal PEARSON PLC GB0006776081 05-Jul-2022 14:45:00 GBp 866 735.40 XLON xHaAdi3wTaQ PEARSON PLC GB0006776081 05-Jul-2022 14:45:00 GBp 398 735.20 XLON xHaAdi3wTaw PEARSON PLC GB0006776081 05-Jul-2022 14:45:00 GBp 537 735.40 XLON xHaAdi3wTaI PEARSON PLC GB0006776081 05-Jul-2022 14:44:51 GBp 215 735.60 XLON xHaAdi3wTcD PEARSON PLC GB0006776081 05-Jul-2022 14:44:51 GBp 322 735.60 XLON xHaAdi3wTcJ PEARSON PLC GB0006776081 05-Jul-2022 14:44:50 GBp 272 735.60 XLON xHaAdi3wTcT PEARSON PLC GB0006776081 05-Jul-2022 14:44:50 GBp 349 735.60 XLON xHaAdi3wTcV PEARSON PLC GB0006776081 05-Jul-2022 14:44:36 GBp 7 735.60 XLON xHaAdi3wTY@ PEARSON PLC GB0006776081 05-Jul-2022 14:44:24 GBp 735 735.60 XLON xHaAdi3wTkT PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 103 736.00 XLON xHaAdi3wTh4 PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 600 736.00 XLON xHaAdi3wTh6 PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 440 736.00 XLON xHaAdi3wTh8 PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 400 735.80 XLON xHaAdi3wThA PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 133 735.80 XLON xHaAdi3wThH PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 400 735.80 XLON xHaAdi3wThJ PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 600 735.80 XLON xHaAdi3wThL PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 145 736.00 XLON xHaAdi3wThl PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 440 736.00 XLON xHaAdi3wThn PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 380 735.80 XLON xHaAdi3wThO PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 214 736.00 XLON xHaAdi3wThp PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 272 735.80 XLON xHaAdi3wThQ PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 546 736.00 XLON xHaAdi3wThS PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 182 736.00 XLON xHaAdi3wThs PEARSON PLC GB0006776081 05-Jul-2022 14:44:16 GBp 621 736.00 XLON xHaAdi3wThU PEARSON PLC GB0006776081 05-Jul-2022 14:43:31 GBp 190 736.20 XLON xHaAdi3wTzP PEARSON PLC GB0006776081 05-Jul-2022 14:43:28 GBp 14 736.20 XLON xHaAdi3wTDJ PEARSON PLC GB0006776081 05-Jul-2022 14:43:28 GBp 21 736.20 XLON xHaAdi3wTDL PEARSON PLC GB0006776081 05-Jul-2022 14:43:28 GBp 159 736.20 XLON xHaAdi3wTDR PEARSON PLC GB0006776081 05-Jul-2022 14:43:27 GBp 602 736.20 XLON xHaAdi3wTEf PEARSON PLC GB0006776081 05-Jul-2022 14:43:26 GBp 87 736.20 XLON xHaAdi3wTEO PEARSON PLC GB0006776081 05-Jul-2022 14:43:07 GBp 316 736.00 XLON xHaAdi3wTN@ PEARSON PLC GB0006776081 05-Jul-2022 14:43:07 GBp 102 736.00 XLON xHaAdi3wTN0 PEARSON PLC GB0006776081 05-Jul-2022 14:43:07 GBp 704 736.20 XLON xHaAdi3wTNe PEARSON PLC GB0006776081 05-Jul-2022 14:43:07 GBp 213 736.20 XLON xHaAdi3wTNl PEARSON PLC GB0006776081 05-Jul-2022 14:43:07 GBp 224 736.20 XLON xHaAdi3wTNv PEARSON PLC GB0006776081 05-Jul-2022 14:41:50 GBp 481 736.00 XLON xHaAdi3wQr@ PEARSON PLC GB0006776081 05-Jul-2022 14:41:49 GBp 621 736.00 XLON xHaAdi3wQrL PEARSON PLC GB0006776081 05-Jul-2022 14:41:49 GBp 698 736.00 XLON xHaAdi3wQrN PEARSON PLC GB0006776081 05-Jul-2022 14:41:44 GBp 621 736.20 XLON xHaAdi3wQnC PEARSON PLC GB0006776081 05-Jul-2022 14:41:44 GBp 646 736.20 XLON xHaAdi3wQnE PEARSON PLC GB0006776081 05-Jul-2022 14:41:13 GBp 89 736.00 XLON xHaAdi3wQwK PEARSON PLC GB0006776081 05-Jul-2022 14:41:13 GBp 345 736.00 XLON xHaAdi3wQwV PEARSON PLC GB0006776081 05-Jul-2022 14:40:39 GBp 832 735.80 XLON xHaAdi3wQLU PEARSON PLC GB0006776081 05-Jul-2022 14:40:39 GBp 481 735.80 XLON xHaAdi3wQLM PEARSON PLC GB0006776081 05-Jul-2022 14:40:39 GBp 488 735.80 XLON xHaAdi3wQKc PEARSON PLC GB0006776081 05-Jul-2022 14:40:39 GBp 228 735.80 XLON xHaAdi3wQKk PEARSON PLC GB0006776081 05-Jul-2022 14:40:39 GBp 257 735.80 XLON xHaAdi3wQKm PEARSON PLC GB0006776081 05-Jul-2022 14:40:10 GBp 722 735.40 XLON xHaAdi3wQRA PEARSON PLC GB0006776081 05-Jul-2022 14:40:10 GBp 78 735.40 XLON xHaAdi3wQRC PEARSON PLC GB0006776081 05-Jul-2022 14:40:10 GBp 800 735.40 XLON xHaAdi3wQRE PEARSON PLC GB0006776081 05-Jul-2022 14:38:38 GBp 104 735.60 XLON xHaAdi3wR05 PEARSON PLC GB0006776081 05-Jul-2022 14:38:38 GBp 364 735.60 XLON xHaAdi3wR07 PEARSON PLC GB0006776081 05-Jul-2022 14:38:38 GBp 181 735.60 XLON xHaAdi3wR09 PEARSON PLC GB0006776081 05-Jul-2022 14:38:38 GBp 540 735.60 XLON xHaAdi3wR0B PEARSON PLC GB0006776081 05-Jul-2022 14:38:33 GBp 704 735.80 XLON xHaAdi3wRDn PEARSON PLC GB0006776081 05-Jul-2022 14:38:33 GBp 774 735.80 XLON xHaAdi3wRDp PEARSON PLC GB0006776081 05-Jul-2022 14:37:47 GBp 36 736.00 XLON xHaAdi3wRNt PEARSON PLC GB0006776081 05-Jul-2022 14:37:47 GBp 476 736.00 XLON xHaAdi3wRNv PEARSON PLC GB0006776081 05-Jul-2022 14:37:47 GBp 575 736.00 XLON xHaAdi3wRNx PEARSON PLC GB0006776081 05-Jul-2022 14:37:39 GBp 137 736.00 XLON xHaAdi3wRJK PEARSON PLC GB0006776081 05-Jul-2022 14:36:54 GBp 235 736.80 XLON xHaAdi3wOfg PEARSON PLC GB0006776081 05-Jul-2022 14:36:54 GBp 337 737.00 XLON xHaAdi3wOfi PEARSON PLC GB0006776081 05-Jul-2022 14:36:54 GBp 211 736.40 XLON xHaAdi3wOfW PEARSON PLC GB0006776081 05-Jul-2022 14:36:54 GBp 222 736.40 XLON xHaAdi3wOkJ PEARSON PLC GB0006776081 05-Jul-2022 14:36:54 GBp 182 736.20 XLON xHaAdi3wOkU PEARSON PLC GB0006776081 05-Jul-2022 14:36:30 GBp 166 737.20 XLON xHaAdi3wOp3 PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 201 737.40 XLON xHaAdi3wOp5 PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 15 737.40 XLON xHaAdi3wOp7 PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 102 737.40 XLON xHaAdi3wOp9 PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 161 737.40 XLON xHaAdi3wOpB PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 637 737.60 XLON xHaAdi3wOpD PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 281 737.60 XLON xHaAdi3wOpF PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 14 737.60 XLON xHaAdi3wOpH PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 475 737.80 XLON xHaAdi3wOob PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 421 737.80 XLON xHaAdi3wOoX PEARSON PLC GB0006776081 05-Jul-2022 14:36:28 GBp 425 737.80 XLON xHaAdi3wOoZ PEARSON PLC GB0006776081 05-Jul-2022 14:36:23 GBp 475 738.00 XLON xHaAdi3wOo1 PEARSON PLC GB0006776081 05-Jul-2022 14:35:47 GBp 277 737.60 XLON xHaAdi3wOEB PEARSON PLC GB0006776081 05-Jul-2022 14:35:44 GBp 579 737.80 XLON xHaAdi3wO8$ PEARSON PLC GB0006776081 05-Jul-2022 14:35:44 GBp 10 737.80 XLON xHaAdi3wO81 PEARSON PLC GB0006776081 05-Jul-2022 14:35:43 GBp 452 737.80 XLON xHaAdi3wOBe PEARSON PLC GB0006776081 05-Jul-2022 14:35:41 GBp 762 738.00 XLON xHaAdi3wOAq PEARSON PLC GB0006776081 05-Jul-2022 14:35:41 GBp 409 738.00 XLON xHaAdi3wOAs PEARSON PLC GB0006776081 05-Jul-2022 14:34:54 GBp 51 739.40 XLON xHaAdi3wPlh PEARSON PLC GB0006776081 05-Jul-2022 14:34:54 GBp 131 739.40 XLON xHaAdi3wPlj PEARSON PLC GB0006776081 05-Jul-2022 14:34:54 GBp 263 739.60 XLON xHaAdi3wPll PEARSON PLC GB0006776081 05-Jul-2022 14:34:50 GBp 587 739.80 XLON xHaAdi3wPk2 PEARSON PLC GB0006776081 05-Jul-2022 14:34:50 GBp 295 739.80 XLON xHaAdi3wPk4 PEARSON PLC GB0006776081 05-Jul-2022 14:34:49 GBp 412 740.00 XLON xHaAdi3wPfb PEARSON PLC GB0006776081 05-Jul-2022 14:34:47 GBp 930 740.00 XLON xHaAdi3wPfD PEARSON PLC GB0006776081 05-Jul-2022 14:34:47 GBp 590 740.00 XLON xHaAdi3wPfF PEARSON PLC GB0006776081 05-Jul-2022 14:34:47 GBp 235 740.00 XLON xHaAdi3wPf0 PEARSON PLC GB0006776081 05-Jul-2022 14:34:28 GBp 952 740.40 XLON xHaAdi3wP$Z PEARSON PLC GB0006776081 05-Jul-2022 14:34:27 GBp 645 740.60 XLON xHaAdi3wP$G PEARSON PLC GB0006776081 05-Jul-2022 14:34:27 GBp 99 740.60 XLON xHaAdi3wP$I PEARSON PLC GB0006776081 05-Jul-2022 14:34:20 GBp 621 739.40 XLON xHaAdi3wP5@ PEARSON PLC GB0006776081 05-Jul-2022 14:34:20 GBp 19 739.40 XLON xHaAdi3wP54 PEARSON PLC GB0006776081 05-Jul-2022 14:34:20 GBp 212 739.40 XLON xHaAdi3wP56 PEARSON PLC GB0006776081 05-Jul-2022 14:34:02 GBp 254 739.40 XLON xHaAdi3wPDR PEARSON PLC GB0006776081 05-Jul-2022 14:34:02 GBp 440 739.40 XLON xHaAdi3wPDT PEARSON PLC GB0006776081 05-Jul-2022 14:34:02 GBp 362 739.40 XLON xHaAdi3wPDV PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 900 739.20 XLON xHaAdi3wP8G PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 109 739.40 XLON xHaAdi3wP8m PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 71 739.40 XLON xHaAdi3wP8o PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 299 739.40 XLON xHaAdi3wP8q PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 402 739.40 XLON xHaAdi3wP8s PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 309 739.40 XLON xHaAdi3wP8W PEARSON PLC GB0006776081 05-Jul-2022 14:33:55 GBp 566 739.40 XLON xHaAdi3wP8Y PEARSON PLC GB0006776081 05-Jul-2022 14:33:31 GBp 441 738.80 XLON xHaAdi3wPOE PEARSON PLC GB0006776081 05-Jul-2022 14:33:07 GBp 1,570 738.40 XLON xHaAdi3w6i$ PEARSON PLC GB0006776081 05-Jul-2022 14:33:07 GBp 558 738.20 XLON xHaAdi3w6i8 PEARSON PLC GB0006776081 05-Jul-2022 14:33:07 GBp 76 738.20 XLON xHaAdi3w6iA PEARSON PLC GB0006776081 05-Jul-2022 14:33:07 GBp 545 738.20 XLON xHaAdi3w6iC PEARSON PLC GB0006776081 05-Jul-2022 14:33:07 GBp 376 738.40 XLON xHaAdi3w6iv PEARSON PLC GB0006776081 05-Jul-2022 14:33:02 GBp 556 738.40 XLON xHaAdi3w6fd PEARSON PLC GB0006776081 05-Jul-2022 14:32:58 GBp 390 738.20 XLON xHaAdi3w6eF PEARSON PLC GB0006776081 05-Jul-2022 14:31:50 GBp 652 738.00 XLON xHaAdi3w6AP PEARSON PLC GB0006776081 05-Jul-2022 14:31:50 GBp 754 738.00 XLON xHaAdi3w6AR PEARSON PLC GB0006776081 05-Jul-2022 14:31:47 GBp 547 738.20 XLON xHaAdi3w6Lz PEARSON PLC GB0006776081 05-Jul-2022 14:31:10 GBp 284 738.20 XLON xHaAdi3w7b8 PEARSON PLC GB0006776081 05-Jul-2022 14:30:52 GBp 56 738.20 XLON xHaAdi3w7k5 PEARSON PLC GB0006776081 05-Jul-2022 14:30:51 GBp 303 738.40 XLON xHaAdi3w7kT PEARSON PLC GB0006776081 05-Jul-2022 14:30:51 GBp 237 738.60 XLON xHaAdi3w7fb PEARSON PLC GB0006776081 05-Jul-2022 14:30:51 GBp 340 738.80 XLON xHaAdi3w7fM PEARSON PLC GB0006776081 05-Jul-2022 14:30:40 GBp 226 739.00 XLON xHaAdi3w7sO PEARSON PLC GB0006776081 05-Jul-2022 14:30:40 GBp 441 739.00 XLON xHaAdi3w7sQ PEARSON PLC GB0006776081 05-Jul-2022 14:30:38 GBp 256 739.20 XLON xHaAdi3w7nJ PEARSON PLC GB0006776081 05-Jul-2022 14:30:38 GBp 184 739.20 XLON xHaAdi3w7nL PEARSON PLC GB0006776081 05-Jul-2022 14:30:30 GBp 273 739.40 XLON xHaAdi3w7y1 PEARSON PLC GB0006776081 05-Jul-2022 14:30:30 GBp 370 739.40 XLON xHaAdi3w7y3 PEARSON PLC GB0006776081 05-Jul-2022 14:30:30 GBp 847 739.60 XLON xHaAdi3w7y5 PEARSON PLC GB0006776081 05-Jul-2022 14:30:30 GBp 391 739.60 XLON xHaAdi3w7y7 PEARSON PLC GB0006776081 05-Jul-2022 14:30:02 GBp 260 739.80 XLON xHaAdi3w78@ PEARSON PLC GB0006776081 05-Jul-2022 14:30:02 GBp 483 739.80 XLON xHaAdi3w780 PEARSON PLC GB0006776081 05-Jul-2022 14:30:02 GBp 423 739.80 XLON xHaAdi3w782 PEARSON PLC GB0006776081 05-Jul-2022 14:29:58 GBp 252 739.80 XLON xHaAdi3w7Me PEARSON PLC GB0006776081 05-Jul-2022 14:29:50 GBp 621 739.80 XLON xHaAdi3w7JF PEARSON PLC GB0006776081 05-Jul-2022 14:29:50 GBp 339 739.80 XLON xHaAdi3w7JH PEARSON PLC GB0006776081 05-Jul-2022 14:29:32 GBp 458 739.80 XLON xHaAdi3w7Q@ PEARSON PLC GB0006776081 05-Jul-2022 14:29:26 GBp 349 740.40 XLON xHaAdi3w4bb PEARSON PLC GB0006776081 05-Jul-2022 14:29:26 GBp 186 740.40 XLON xHaAdi3w4bd PEARSON PLC GB0006776081 05-Jul-2022 14:29:26 GBp 400 740.40 XLON xHaAdi3w4bf PEARSON PLC GB0006776081 05-Jul-2022 14:28:26 GBp 7 739.60 XLON xHaAdi3w4pF PEARSON PLC GB0006776081 05-Jul-2022 14:28:03 GBp 1,133 739.60 XLON xHaAdi3w4vg PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 107 739.20 XLON xHaAdi3w42@ PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 66 739.20 XLON xHaAdi3w420 PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 400 739.20 XLON xHaAdi3w422 PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 429 739.40 XLON xHaAdi3w427 PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 192 739.40 XLON xHaAdi3w429 PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 400 739.00 XLON xHaAdi3w42a PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 71 739.20 XLON xHaAdi3w42G PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 162 739.00 XLON xHaAdi3w42h PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 383 739.20 XLON xHaAdi3w42I PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 201 739.20 XLON xHaAdi3w42K PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 143 739.20 XLON xHaAdi3w42k PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 621 739.40 XLON xHaAdi3w42M PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 128 739.20 XLON xHaAdi3w42m PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 549 739.40 XLON xHaAdi3w42O PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 272 739.20 XLON xHaAdi3w42t PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 139 739.00 XLON xHaAdi3w42u PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 25 739.00 XLON xHaAdi3w42w PEARSON PLC GB0006776081 05-Jul-2022 14:27:36 GBp 49 739.40 XLON xHaAdi3w42y PEARSON PLC GB0006776081 05-Jul-2022 14:25:51 GBp 621 739.60 XLON xHaAdi3w5Zp PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 12 739.20 XLON xHaAdi3w5K$ PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 162 739.20 XLON xHaAdi3w5K1 PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 234 739.20 XLON xHaAdi3w5K3 PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 725 739.20 XLON xHaAdi3w5Kz PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 1 739.20 XLON xHaAdi3w5LI PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 211 739.20 XLON xHaAdi3w5LK PEARSON PLC GB0006776081 05-Jul-2022 14:22:53 GBp 294 739.20 XLON xHaAdi3w5LM PEARSON PLC GB0006776081 05-Jul-2022 14:22:32 GBp 183 739.60 XLON xHaAdi3w5S7 PEARSON PLC GB0006776081 05-Jul-2022 14:21:59 GBp 399 739.60 XLON xHaAdi3w2b4 PEARSON PLC GB0006776081 05-Jul-2022 14:21:59 GBp 50 739.60 XLON xHaAdi3w2bC PEARSON PLC GB0006776081 05-Jul-2022 14:21:59 GBp 452 739.60 XLON xHaAdi3w2bE PEARSON PLC GB0006776081 05-Jul-2022 14:21:59 GBp 661 739.60 XLON xHaAdi3w2b6 PEARSON PLC GB0006776081 05-Jul-2022 14:21:58 GBp 324 739.60 XLON xHaAdi3w2bU PEARSON PLC GB0006776081 05-Jul-2022 14:21:58 GBp 10 739.60 XLON xHaAdi3w2bK PEARSON PLC GB0006776081 05-Jul-2022 14:21:58 GBp 132 739.60 XLON xHaAdi3w2bM PEARSON PLC GB0006776081 05-Jul-2022 14:21:58 GBp 76 739.60 XLON xHaAdi3w2bO PEARSON PLC GB0006776081 05-Jul-2022 14:21:58 GBp 621 739.40 XLON xHaAdi3w2ab PEARSON PLC GB0006776081 05-Jul-2022 14:21:56 GBp 602 739.60 XLON xHaAdi3w2aM PEARSON PLC GB0006776081 05-Jul-2022 14:21:56 GBp 19 739.60 XLON xHaAdi3w2aO PEARSON PLC GB0006776081 05-Jul-2022 14:21:56 GBp 319 739.60 XLON xHaAdi3w2aQ PEARSON PLC GB0006776081 05-Jul-2022 14:21:39 GBp 389 739.80 XLON xHaAdi3w2Zp PEARSON PLC GB0006776081 05-Jul-2022 14:21:00 GBp 288 738.80 XLON xHaAdi3w2sC PEARSON PLC GB0006776081 05-Jul-2022 14:21:00 GBp 926 738.80 XLON xHaAdi3w2sE PEARSON PLC GB0006776081 05-Jul-2022 14:21:00 GBp 707 739.00 XLON xHaAdi3w2sI PEARSON PLC GB0006776081 05-Jul-2022 14:20:59 GBp 696 739.00 XLON xHaAdi3w2m$ PEARSON PLC GB0006776081 05-Jul-2022 14:20:59 GBp 105 739.00 XLON xHaAdi3w2m1 PEARSON PLC GB0006776081 05-Jul-2022 14:20:59 GBp 516 739.00 XLON xHaAdi3w2m3 PEARSON PLC GB0006776081 05-Jul-2022 14:20:59 GBp 74 739.00 XLON xHaAdi3w2mi PEARSON PLC GB0006776081 05-Jul-2022 14:19:18 GBp 416 739.20 XLON xHaAdi3w2B8 PEARSON PLC GB0006776081 05-Jul-2022 14:19:18 GBp 161 739.20 XLON xHaAdi3w2B0 PEARSON PLC GB0006776081 05-Jul-2022 14:19:18 GBp 416 739.20 XLON xHaAdi3w2B6 PEARSON PLC GB0006776081 05-Jul-2022 14:19:17 GBp 474 739.20 XLON xHaAdi3w2BR PEARSON PLC GB0006776081 05-Jul-2022 14:18:33 GBp 348 739.20 XLON xHaAdi3w2OD PEARSON PLC GB0006776081 05-Jul-2022 14:18:33 GBp 80 739.00 XLON xHaAdi3w2OQ PEARSON PLC GB0006776081 05-Jul-2022 14:18:33 GBp 69 739.00 XLON xHaAdi3w2OS PEARSON PLC GB0006776081 05-Jul-2022 14:18:33 GBp 242 739.00 XLON xHaAdi3w2OU PEARSON PLC GB0006776081 05-Jul-2022 14:18:33 GBp 621 739.00 XLON xHaAdi3w2RW PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 366 739.00 XLON xHaAdi3w3g3 PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 272 739.00 XLON xHaAdi3w3g5 PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 621 739.20 XLON xHaAdi3w3g7 PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 529 739.20 XLON xHaAdi3w3g9 PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 590 739.20 XLON xHaAdi3w3gw PEARSON PLC GB0006776081 05-Jul-2022 14:17:22 GBp 131 739.20 XLON xHaAdi3w3gy PEARSON PLC GB0006776081 05-Jul-2022 14:16:54 GBp 404 739.20 XLON xHaAdi3w3uh PEARSON PLC GB0006776081 05-Jul-2022 14:16:54 GBp 125 739.20 XLON xHaAdi3w3uj PEARSON PLC GB0006776081 05-Jul-2022 14:16:54 GBp 92 739.20 XLON xHaAdi3w3ul PEARSON PLC GB0006776081 05-Jul-2022 14:16:54 GBp 338 739.20 XLON xHaAdi3w3un PEARSON PLC GB0006776081 05-Jul-2022 14:16:54 GBp 189 739.20 XLON xHaAdi3w3up PEARSON PLC GB0006776081 05-Jul-2022 14:16:06 GBp 621 739.40 XLON xHaAdi3w32f PEARSON PLC GB0006776081 05-Jul-2022 14:16:06 GBp 527 739.40 XLON xHaAdi3w32h PEARSON PLC GB0006776081 05-Jul-2022 14:15:46 GBp 657 739.40 XLON xHaAdi3w3EX PEARSON PLC GB0006776081 05-Jul-2022 14:09:13 GBp 331 738.00 XLON xHaAdi3w1h$ PEARSON PLC GB0006776081 05-Jul-2022 14:09:13 GBp 476 738.20 XLON xHaAdi3w1h1 PEARSON PLC GB0006776081 05-Jul-2022 14:09:13 GBp 859 738.20 XLON xHaAdi3w1h3 PEARSON PLC GB0006776081 05-Jul-2022 14:09:13 GBp 375 738.00 XLON xHaAdi3w1hz PEARSON PLC GB0006776081 05-Jul-2022 14:08:03 GBp 172 738.20 XLON xHaAdi3w1xC PEARSON PLC GB0006776081 05-Jul-2022 14:08:03 GBp 636 738.20 XLON xHaAdi3w1xE PEARSON PLC GB0006776081 05-Jul-2022 14:07:57 GBp 583 738.40 XLON xHaAdi3w14X PEARSON PLC GB0006776081 05-Jul-2022 14:07:11 GBp 669 738.40 XLON xHaAdi3w1Aa PEARSON PLC GB0006776081 05-Jul-2022 14:07:11 GBp 843 738.40 XLON xHaAdi3w1AY PEARSON PLC GB0006776081 05-Jul-2022 14:04:22 GBp 380 737.60 XLON xHaAdi3wEph PEARSON PLC GB0006776081 05-Jul-2022 14:03:53 GBp 235 737.60 XLON xHaAdi3wEu0 PEARSON PLC GB0006776081 05-Jul-2022 14:03:49 GBp 606 737.80 XLON xHaAdi3wEwZ PEARSON PLC GB0006776081 05-Jul-2022 14:03:47 GBp 562 738.00 XLON xHaAdi3wE5e PEARSON PLC GB0006776081 05-Jul-2022 14:03:47 GBp 227 738.00 XLON xHaAdi3wE5g PEARSON PLC GB0006776081 05-Jul-2022 14:03:45 GBp 71 738.00 XLON xHaAdi3wE5t PEARSON PLC GB0006776081 05-Jul-2022 14:03:41 GBp 4 738.20 XLON xHaAdi3wE5V PEARSON PLC GB0006776081 05-Jul-2022 14:03:41 GBp 432 738.20 XLON xHaAdi3wE5N PEARSON PLC GB0006776081 05-Jul-2022 14:03:41 GBp 519 738.20 XLON xHaAdi3wE5T PEARSON PLC GB0006776081 05-Jul-2022 14:03:41 GBp 779 738.20 XLON xHaAdi3wE4X PEARSON PLC GB0006776081 05-Jul-2022 14:03:41 GBp 22 738.20 XLON xHaAdi3wE4Z PEARSON PLC GB0006776081 05-Jul-2022 14:01:03 GBp 629 738.40 XLON xHaAdi3wF34 PEARSON PLC GB0006776081 05-Jul-2022 14:01:03 GBp 6 738.40 XLON xHaAdi3wF36 PEARSON PLC GB0006776081 05-Jul-2022 14:01:03 GBp 237 738.40 XLON xHaAdi3wF38 PEARSON PLC GB0006776081 05-Jul-2022 14:00:51 GBp 6 738.60 XLON xHaAdi3wFFg PEARSON PLC GB0006776081 05-Jul-2022 14:00:47 GBp 735 738.60 XLON xHaAdi3wFFq PEARSON PLC GB0006776081 05-Jul-2022 14:00:22 GBp 437 738.80 XLON xHaAdi3wFAm PEARSON PLC GB0006776081 05-Jul-2022 14:00:22 GBp 287 738.80 XLON xHaAdi3wFAo PEARSON PLC GB0006776081 05-Jul-2022 14:00:22 GBp 502 738.60 XLON xHaAdi3wFBR PEARSON PLC GB0006776081 05-Jul-2022 14:00:22 GBp 259 738.60 XLON xHaAdi3wFBT PEARSON PLC GB0006776081 05-Jul-2022 14:00:13 GBp 497 738.80 XLON xHaAdi3wFMl PEARSON PLC GB0006776081 05-Jul-2022 14:00:13 GBp 879 738.80 XLON xHaAdi3wFMn PEARSON PLC GB0006776081 05-Jul-2022 13:59:55 GBp 577 739.20 XLON xHaAdi3wFSO PEARSON PLC GB0006776081 05-Jul-2022 13:57:59 GBp 169 739.20 XLON xHaAdi3wCv6 PEARSON PLC GB0006776081 05-Jul-2022 13:57:59 GBp 99 739.20 XLON xHaAdi3wCv8 PEARSON PLC GB0006776081 05-Jul-2022 13:57:59 GBp 198 739.20 XLON xHaAdi3wCvA PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 599 739.60 XLON xHaAdi3wCx@ PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 755 739.60 XLON xHaAdi3wCxf PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 25 739.60 XLON xHaAdi3wCxk PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 470 739.60 XLON xHaAdi3wCxm PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 312 739.40 XLON xHaAdi3wCxs PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 272 739.40 XLON xHaAdi3wCxu PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 22 739.60 XLON xHaAdi3wCxw PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 343 739.40 XLON xHaAdi3wCxY PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 448 739.60 XLON xHaAdi3wCxy PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 58 739.40 XLON xHaAdi3wCug PEARSON PLC GB0006776081 05-Jul-2022 13:57:57 GBp 327 739.40 XLON xHaAdi3wCui PEARSON PLC GB0006776081 05-Jul-2022 13:53:50 GBp 263 739.20 XLON xHaAdi3wD$9 PEARSON PLC GB0006776081 05-Jul-2022 13:53:50 GBp 233 739.20 XLON xHaAdi3wD$B PEARSON PLC GB0006776081 05-Jul-2022 13:52:58 GBp 171 739.40 XLON xHaAdi3wDDx PEARSON PLC GB0006776081 05-Jul-2022 13:52:53 GBp 332 739.60 XLON xHaAdi3wDFd PEARSON PLC GB0006776081 05-Jul-2022 13:52:53 GBp 248 739.60 XLON xHaAdi3wDFf PEARSON PLC GB0006776081 05-Jul-2022 13:52:52 GBp 477 739.80 XLON xHaAdi3wDF4 PEARSON PLC GB0006776081 05-Jul-2022 13:51:24 GBp 235 739.60 XLON xHaAdi3wAjJ PEARSON PLC GB0006776081 05-Jul-2022 13:51:24 GBp 220 739.60 XLON xHaAdi3wAjL PEARSON PLC GB0006776081 05-Jul-2022 13:50:30 GBp 181 740.00 XLON xHaAdi3wAu3 PEARSON PLC GB0006776081 05-Jul-2022 13:50:30 GBp 169 739.80 XLON xHaAdi3wAu6 PEARSON PLC GB0006776081 05-Jul-2022 13:50:30 GBp 402 739.80 XLON xHaAdi3wAu8 PEARSON PLC GB0006776081 05-Jul-2022 13:50:30 GBp 245 740.00 XLON xHaAdi3wAuA PEARSON PLC GB0006776081 05-Jul-2022 13:50:30 GBp 577 740.00 XLON xHaAdi3wAuC PEARSON PLC GB0006776081 05-Jul-2022 13:49:59 GBp 324 740.20 XLON xHaAdi3wAFu PEARSON PLC GB0006776081 05-Jul-2022 13:49:41 GBp 464 740.40 XLON xHaAdi3wALE PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 84 739.60 XLON xHaAdi3wBi8 PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 678 739.60 XLON xHaAdi3wBiA PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 206 739.60 XLON xHaAdi3wBiC PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 43 739.60 XLON xHaAdi3wBiE PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 502 739.60 XLON xHaAdi3wBiG PEARSON PLC GB0006776081 05-Jul-2022 13:48:35 GBp 87 739.60 XLON xHaAdi3wBiI PEARSON PLC GB0006776081 05-Jul-2022 13:47:34 GBp 433 739.80 XLON xHaAdi3wB5Q PEARSON PLC GB0006776081 05-Jul-2022 13:47:34 GBp 440 739.80 XLON xHaAdi3wB5S PEARSON PLC GB0006776081 05-Jul-2022 13:47:33 GBp 277 739.80 XLON xHaAdi3wB4a PEARSON PLC GB0006776081 05-Jul-2022 13:47:33 GBp 272 739.80 XLON xHaAdi3wB4c PEARSON PLC GB0006776081 05-Jul-2022 13:47:33 GBp 164 739.60 XLON xHaAdi3wB4Y PEARSON PLC GB0006776081 05-Jul-2022 13:47:29 GBp 302 740.00 XLON xHaAdi3wB4M PEARSON PLC GB0006776081 05-Jul-2022 13:47:29 GBp 722 740.00 XLON xHaAdi3wB4Q PEARSON PLC GB0006776081 05-Jul-2022 13:47:29 GBp 100 740.20 XLON xHaAdi3wB7a PEARSON PLC GB0006776081 05-Jul-2022 13:47:29 GBp 329 740.20 XLON xHaAdi3wB7Y PEARSON PLC GB0006776081 05-Jul-2022 13:47:26 GBp 4 740.20 XLON xHaAdi3wB7q PEARSON PLC GB0006776081 05-Jul-2022 13:46:32 GBp 85 740.40 XLON xHaAdi3wBGL PEARSON PLC GB0006776081 05-Jul-2022 13:46:32 GBp 392 740.40 XLON xHaAdi3wBGN PEARSON PLC GB0006776081 05-Jul-2022 13:45:38 GBp 400 740.40 XLON xHaAdi3w8jT PEARSON PLC GB0006776081 05-Jul-2022 13:41:14 GBp 99 739.20 XLON xHaAdi3w9M9 PEARSON PLC GB0006776081 05-Jul-2022 13:41:14 GBp 246 739.20 XLON xHaAdi3w9MB PEARSON PLC GB0006776081 05-Jul-2022 13:41:07 GBp 400 739.20 XLON xHaAdi3w9IN PEARSON PLC GB0006776081 05-Jul-2022 13:41:07 GBp 441 739.20 XLON xHaAdi3w9IP PEARSON PLC GB0006776081 05-Jul-2022 13:41:07 GBp 202 739.20 XLON xHaAdi3w9IR PEARSON PLC GB0006776081 05-Jul-2022 13:40:12 GBp 392 738.80 XLON xHaAdi3xskh PEARSON PLC GB0006776081 05-Jul-2022 13:39:31 GBp 197 738.60 XLON xHaAdi3xsvl PEARSON PLC GB0006776081 05-Jul-2022 13:39:30 GBp 683 738.60 XLON xHaAdi3xsvr PEARSON PLC GB0006776081 05-Jul-2022 13:39:30 GBp 368 738.60 XLON xHaAdi3xsvt PEARSON PLC GB0006776081 05-Jul-2022 13:36:44 GBp 305 737.20 XLON xHaAdi3xtFA PEARSON PLC GB0006776081 05-Jul-2022 13:36:20 GBp 226 737.40 XLON xHaAdi3xtAL PEARSON PLC GB0006776081 05-Jul-2022 13:36:20 GBp 440 737.40 XLON xHaAdi3xtAN PEARSON PLC GB0006776081 05-Jul-2022 13:35:59 GBp 184 737.60 XLON xHaAdi3xtIm PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 350 738.00 XLON xHaAdi3xtS9 PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 170 738.00 XLON xHaAdi3xtSF PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 180 738.00 XLON xHaAdi3xtSH PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 284 738.20 XLON xHaAdi3xtSJ PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 265 738.20 XLON xHaAdi3xtSL PEARSON PLC GB0006776081 05-Jul-2022 13:35:53 GBp 308 737.80 XLON xHaAdi3xtSo PEARSON PLC GB0006776081 05-Jul-2022 13:35:46 GBp 768 738.40 XLON xHaAdi3xtO9 PEARSON PLC GB0006776081 05-Jul-2022 13:35:46 GBp 606 738.40 XLON xHaAdi3xtOB PEARSON PLC GB0006776081 05-Jul-2022 13:35:46 GBp 201 738.40 XLON xHaAdi3xtOw PEARSON PLC GB0006776081 05-Jul-2022 13:35:46 GBp 451 738.40 XLON xHaAdi3xtOy PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 74 738.80 XLON xHaAdi3xqb1 PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 180 738.80 XLON xHaAdi3xqb3 PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 441 738.80 XLON xHaAdi3xqb5 PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 360 738.80 XLON xHaAdi3xqb7 PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 400 738.80 XLON xHaAdi3xqb9 PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 300 738.80 XLON xHaAdi3xqbr PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 242 738.80 XLON xHaAdi3xqbt PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 241 738.60 XLON xHaAdi3xqbv PEARSON PLC GB0006776081 05-Jul-2022 13:35:43 GBp 441 738.60 XLON xHaAdi3xqbx PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 600 738.40 XLON xHaAdi3xqC@ PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 331 738.40 XLON xHaAdi3xqCC PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 272 738.40 XLON xHaAdi3xqCE PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 355 738.60 XLON xHaAdi3xqCG PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 118 738.60 XLON xHaAdi3xqCI PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 621 738.60 XLON xHaAdi3xqCK PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 174 738.60 XLON xHaAdi3xqCk PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 74 738.60 XLON xHaAdi3xqCm PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 228 738.60 XLON xHaAdi3xqCo PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 214 738.40 XLON xHaAdi3xqCv PEARSON PLC GB0006776081 05-Jul-2022 13:34:02 GBp 21 738.40 XLON xHaAdi3xqCy PEARSON PLC GB0006776081 05-Jul-2022 13:32:27 GBp 621 738.20 XLON xHaAdi3xrq$ PEARSON PLC GB0006776081 05-Jul-2022 13:32:27 GBp 472 738.20 XLON xHaAdi3xrq1 PEARSON PLC GB0006776081 05-Jul-2022 13:30:53 GBp 310 738.40 XLON xHaAdi3xrI$ PEARSON PLC GB0006776081 05-Jul-2022 13:30:53 GBp 95 738.40 XLON xHaAdi3xrIa PEARSON PLC GB0006776081 05-Jul-2022 13:30:53 GBp 112 738.40 XLON xHaAdi3xrIY PEARSON PLC GB0006776081 05-Jul-2022 13:30:53 GBp 10 738.40 XLON xHaAdi3xrIz PEARSON PLC GB0006776081 05-Jul-2022 13:30:25 GBp 1 738.40 XLON xHaAdi3xojf PEARSON PLC GB0006776081 05-Jul-2022 13:30:25 GBp 40 738.40 XLON xHaAdi3xojn PEARSON PLC GB0006776081 05-Jul-2022 13:30:25 GBp 162 738.40 XLON xHaAdi3xojo PEARSON PLC GB0006776081 05-Jul-2022 13:27:46 GBp 281 737.40 XLON xHaAdi3xpZ1 PEARSON PLC GB0006776081 05-Jul-2022 13:27:46 GBp 364 737.40 XLON xHaAdi3xpZ3 PEARSON PLC GB0006776081 05-Jul-2022 13:27:39 GBp 84 737.60 XLON xHaAdi3xpjc PEARSON PLC GB0006776081 05-Jul-2022 13:27:39 GBp 219 737.60 XLON xHaAdi3xpje PEARSON PLC GB0006776081 05-Jul-2022 13:27:39 GBp 708 737.60 XLON xHaAdi3xpjg PEARSON PLC GB0006776081 05-Jul-2022 13:27:08 GBp 354 737.80 XLON xHaAdi3xpqW PEARSON PLC GB0006776081 05-Jul-2022 13:27:08 GBp 306 737.80 XLON xHaAdi3xprU PEARSON PLC GB0006776081 05-Jul-2022 13:26:39 GBp 780 737.80 XLON xHaAdi3xp$a PEARSON PLC GB0006776081 05-Jul-2022 13:26:39 GBp 655 737.80 XLON xHaAdi3xp$Y PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 225 737.60 XLON xHaAdi3xpBJ PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 485 737.80 XLON xHaAdi3xpBL PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 209 737.80 XLON xHaAdi3xpBN PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 348 738.00 XLON xHaAdi3xpBP PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 527 738.20 XLON xHaAdi3xpBR PEARSON PLC GB0006776081 05-Jul-2022 13:25:39 GBp 268 738.20 XLON xHaAdi3xpBT PEARSON PLC GB0006776081 05-Jul-2022 13:21:53 GBp 370 737.40 XLON xHaAdi3xnjc PEARSON PLC GB0006776081 05-Jul-2022 13:21:38 GBp 347 737.60 XLON xHaAdi3xner PEARSON PLC GB0006776081 05-Jul-2022 13:21:37 GBp 367 737.80 XLON xHaAdi3xnhp PEARSON PLC GB0006776081 05-Jul-2022 13:21:17 GBp 10 737.80 XLON xHaAdi3xnyu PEARSON PLC GB0006776081 05-Jul-2022 13:21:17 GBp 256 737.80 XLON xHaAdi3xnyw PEARSON PLC GB0006776081 05-Jul-2022 13:21:17 GBp 150 737.80 XLON xHaAdi3xnyy PEARSON PLC GB0006776081 05-Jul-2022 13:21:16 GBp 596 738.00 XLON xHaAdi3xnyV PEARSON PLC GB0006776081 05-Jul-2022 13:21:16 GBp 365 738.00 XLON xHaAdi3xny0 PEARSON PLC GB0006776081 05-Jul-2022 13:19:51 GBp 285 737.80 XLON xHaAdi3x@Wf PEARSON PLC GB0006776081 05-Jul-2022 13:19:44 GBp 392 738.00 XLON xHaAdi3x@Zk PEARSON PLC GB0006776081 05-Jul-2022 13:19:44 GBp 279 738.00 XLON xHaAdi3x@Zm PEARSON PLC GB0006776081 05-Jul-2022 13:19:44 GBp 894 738.20 XLON xHaAdi3x@Zo PEARSON PLC GB0006776081 05-Jul-2022 13:19:44 GBp 425 738.20 XLON xHaAdi3x@Zq PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 75 738.80 XLON xHaAdi3x@jR PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 440 738.80 XLON xHaAdi3x@jT PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 128 738.80 XLON xHaAdi3x@jV PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 214 738.80 XLON xHaAdi3x@id PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 94 738.80 XLON xHaAdi3x@iX PEARSON PLC GB0006776081 05-Jul-2022 13:19:36 GBp 55 738.80 XLON xHaAdi3x@iY PEARSON PLC GB0006776081 05-Jul-2022 13:18:45 GBp 74 738.80 XLON xHaAdi3x@yh PEARSON PLC GB0006776081 05-Jul-2022 13:18:45 GBp 101 738.80 XLON xHaAdi3x@yj PEARSON PLC GB0006776081 05-Jul-2022 13:18:45 GBp 428 738.80 XLON xHaAdi3x@yl PEARSON PLC GB0006776081 05-Jul-2022 13:18:19 GBp 119 738.40 XLON xHaAdi3x@E$ PEARSON PLC GB0006776081 05-Jul-2022 13:18:19 GBp 162 738.40 XLON xHaAdi3x@E5 PEARSON PLC GB0006776081 05-Jul-2022 13:18:19 GBp 145 738.40 XLON xHaAdi3x@E7 PEARSON PLC GB0006776081 05-Jul-2022 13:18:19 GBp 69 738.40 XLON xHaAdi3x@Ez PEARSON PLC GB0006776081 05-Jul-2022 13:14:09 GBp 200 737.60 XLON xHaAdi3xydF PEARSON PLC GB0006776081 05-Jul-2022 13:14:09 GBp 35 737.60 XLON xHaAdi3xyXi PEARSON PLC GB0006776081 05-Jul-2022 13:14:08 GBp 205 737.60 XLON xHaAdi3xyX7 PEARSON PLC GB0006776081 05-Jul-2022 13:14:04 GBp 228 737.80 XLON xHaAdi3xyWR PEARSON PLC GB0006776081 05-Jul-2022 13:14:04 GBp 114 737.80 XLON xHaAdi3xyWT PEARSON PLC GB0006776081 05-Jul-2022 13:14:04 GBp 225 737.80 XLON xHaAdi3xyWV PEARSON PLC GB0006776081 05-Jul-2022 13:13:54 GBp 323 738.00 XLON xHaAdi3xyit PEARSON PLC GB0006776081 05-Jul-2022 13:13:54 GBp 377 738.00 XLON xHaAdi3xyiv PEARSON PLC GB0006776081 05-Jul-2022 13:13:36 GBp 5 738.00 XLON xHaAdi3xytu PEARSON PLC GB0006776081 05-Jul-2022 13:13:36 GBp 248 738.00 XLON xHaAdi3xytw PEARSON PLC GB0006776081 05-Jul-2022 13:12:37 GBp 347 738.20 XLON xHaAdi3xyC9 PEARSON PLC GB0006776081 05-Jul-2022 13:12:30 GBp 19 738.40 XLON xHaAdi3xyAh PEARSON PLC GB0006776081 05-Jul-2022 13:12:30 GBp 300 738.40 XLON xHaAdi3xyAi PEARSON PLC GB0006776081 05-Jul-2022 13:12:03 GBp 359 738.60 XLON xHaAdi3xyS6 PEARSON PLC GB0006776081 05-Jul-2022 13:12:03 GBp 918 738.60 XLON xHaAdi3xyS8 PEARSON PLC GB0006776081 05-Jul-2022 13:12:03 GBp 455 738.60 XLON xHaAdi3xySo PEARSON PLC GB0006776081 05-Jul-2022 13:12:03 GBp 335 738.60 XLON xHaAdi3xySv PEARSON PLC GB0006776081 05-Jul-2022 13:10:15 GBp 191 739.40 XLON xHaAdi3xz@5 PEARSON PLC GB0006776081 05-Jul-2022 13:10:15 GBp 305 739.60 XLON xHaAdi3xz@8 PEARSON PLC GB0006776081 05-Jul-2022 13:10:15 GBp 440 739.80 XLON xHaAdi3xz@A PEARSON PLC GB0006776081 05-Jul-2022 13:10:15 GBp 237 739.80 XLON xHaAdi3xz@C PEARSON PLC GB0006776081 05-Jul-2022 13:08:43 GBp 339 740.00 XLON xHaAdi3xzUT PEARSON PLC GB0006776081 05-Jul-2022 13:08:39 GBp 799 740.00 XLON xHaAdi3xzPS PEARSON PLC GB0006776081 05-Jul-2022 13:07:43 GBp 281 740.60 XLON xHaAdi3xwqB PEARSON PLC GB0006776081 05-Jul-2022 13:07:39 GBp 332 740.80 XLON xHaAdi3xwtf PEARSON PLC GB0006776081 05-Jul-2022 13:05:55 GBp 278 742.00 XLON xHaAdi3xwN4 PEARSON PLC GB0006776081 05-Jul-2022 13:05:55 GBp 399 742.20 XLON xHaAdi3xwN6 PEARSON PLC GB0006776081 05-Jul-2022 13:04:07 GBp 363 742.40 XLON xHaAdi3xxhU PEARSON PLC GB0006776081 05-Jul-2022 13:03:15 GBp 315 742.60 XLON xHaAdi3xxyk PEARSON PLC GB0006776081 05-Jul-2022 13:03:15 GBp 451 742.80 XLON xHaAdi3xxym PEARSON PLC GB0006776081 05-Jul-2022 13:01:05 GBp 172 743.20 XLON xHaAdi3xxL8 PEARSON PLC GB0006776081 05-Jul-2022 13:01:05 GBp 211 743.40 XLON xHaAdi3xxLA PEARSON PLC GB0006776081 05-Jul-2022 13:00:40 GBp 211 743.60 XLON xHaAdi3xxJZ PEARSON PLC GB0006776081 05-Jul-2022 13:00:18 GBp 469 743.60 XLON xHaAdi3xxTz PEARSON PLC GB0006776081 05-Jul-2022 12:58:40 GBp 302 743.00 XLON xHaAdi3xugp PEARSON PLC GB0006776081 05-Jul-2022 12:58:24 GBp 389 743.20 XLON xHaAdi3xusM PEARSON PLC GB0006776081 05-Jul-2022 12:58:24 GBp 45 743.20 XLON xHaAdi3xusO PEARSON PLC GB0006776081 05-Jul-2022 12:58:21 GBp 215 743.80 XLON xHaAdi3xunm PEARSON PLC GB0006776081 05-Jul-2022 12:58:21 GBp 166 743.80 XLON xHaAdi3xuno PEARSON PLC GB0006776081 05-Jul-2022 12:58:21 GBp 329 743.80 XLON xHaAdi3xunu PEARSON PLC GB0006776081 05-Jul-2022 12:58:20 GBp 119 743.80 XLON xHaAdi3xun5 PEARSON PLC GB0006776081 05-Jul-2022 12:58:20 GBp 166 743.80 XLON xHaAdi3xun7 PEARSON PLC GB0006776081 05-Jul-2022 12:54:12 GBp 276 742.60 XLON xHaAdi3xvq4 PEARSON PLC GB0006776081 05-Jul-2022 12:54:12 GBp 416 742.60 XLON xHaAdi3xvq6 PEARSON PLC GB0006776081 05-Jul-2022 12:54:02 GBp 222 743.00 XLON xHaAdi3xvpE PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 178 742.60 XLON xHaAdi3xcY$ PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 214 742.60 XLON xHaAdi3xcY1 PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 400 742.60 XLON xHaAdi3xcY3 PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 297 743.00 XLON xHaAdi3xcY8 PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 410 743.20 XLON xHaAdi3xcYA PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 16 743.20 XLON xHaAdi3xcYC PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 305 742.40 XLON xHaAdi3xcYt PEARSON PLC GB0006776081 05-Jul-2022 12:50:29 GBp 440 742.60 XLON xHaAdi3xcYu PEARSON PLC GB0006776081 05-Jul-2022 12:50:00 GBp 424 743.00 XLON xHaAdi3xcgO PEARSON PLC GB0006776081 05-Jul-2022 12:48:22 GBp 425 743.00 XLON xHaAdi3xcE$ PEARSON PLC GB0006776081 05-Jul-2022 12:46:58 GBp 194 742.40 XLON xHaAdi3xcTR PEARSON PLC GB0006776081 05-Jul-2022 12:44:42 GBp 383 742.60 XLON xHaAdi3xdqb PEARSON PLC GB0006776081 05-Jul-2022 12:44:42 GBp 266 742.40 XLON xHaAdi3xdqZ PEARSON PLC GB0006776081 05-Jul-2022 12:44:42 GBp 384 742.60 XLON xHaAdi3xdrO PEARSON PLC GB0006776081 05-Jul-2022 12:42:14 GBp 68 742.80 XLON xHaAdi3xd7v PEARSON PLC GB0006776081 05-Jul-2022 12:42:14 GBp 3 742.80 XLON xHaAdi3xd7x PEARSON PLC GB0006776081 05-Jul-2022 12:41:15 GBp 176 742.80 XLON xHaAdi3xdBY PEARSON PLC GB0006776081 05-Jul-2022 12:38:12 GBp 232 742.80 XLON xHaAdi3xarc PEARSON PLC GB0006776081 05-Jul-2022 12:37:56 GBp 334 743.00 XLON xHaAdi3xan5 PEARSON PLC GB0006776081 05-Jul-2022 12:37:56 GBp 501 743.00 XLON xHaAdi3xan8 PEARSON PLC GB0006776081 05-Jul-2022 12:37:19 GBp 94 743.60 XLON xHaAdi3xazm PEARSON PLC GB0006776081 05-Jul-2022 12:37:19 GBp 214 743.60 XLON xHaAdi3xazo PEARSON PLC GB0006776081 05-Jul-2022 12:36:20 GBp 141 743.60 XLON xHaAdi3xaxK PEARSON PLC GB0006776081 05-Jul-2022 12:36:20 GBp 183 743.60 XLON xHaAdi3xaxM PEARSON PLC GB0006776081 05-Jul-2022 12:33:12 GBp 371 743.80 XLON xHaAdi3xaJu PEARSON PLC GB0006776081 05-Jul-2022 12:32:50 GBp 317 744.00 XLON xHaAdi3xaS4 PEARSON PLC GB0006776081 05-Jul-2022 12:31:41 GBp 181 743.80 XLON xHaAdi3xbbR PEARSON PLC GB0006776081 05-Jul-2022 12:31:25 GBp 390 743.80 XLON xHaAdi3xbXo PEARSON PLC GB0006776081 05-Jul-2022 12:31:25 GBp 278 744.00 XLON xHaAdi3xbXw PEARSON PLC GB0006776081 05-Jul-2022 12:31:25 GBp 175 744.00 XLON xHaAdi3xbX$ PEARSON PLC GB0006776081 05-Jul-2022 12:30:21 GBp 515 744.00 XLON xHaAdi3xbkg PEARSON PLC GB0006776081 05-Jul-2022 12:30:21 GBp 1,152 744.00 XLON xHaAdi3xbki PEARSON PLC GB0006776081 05-Jul-2022 12:30:21 GBp 176 744.00 XLON xHaAdi3xbkk PEARSON PLC GB0006776081 05-Jul-2022 12:30:21 GBp 76 744.00 XLON xHaAdi3xbkm PEARSON PLC GB0006776081 05-Jul-2022 12:29:51 GBp 330 744.00 XLON xHaAdi3xbt4 PEARSON PLC GB0006776081 05-Jul-2022 12:29:51 GBp 395 744.00 XLON xHaAdi3xbt6 PEARSON PLC GB0006776081 05-Jul-2022 12:29:33 GBp 318 743.40 XLON xHaAdi3xbn9 PEARSON PLC GB0006776081 05-Jul-2022 12:25:42 GBp 310 743.40 XLON xHaAdi3xbBf PEARSON PLC GB0006776081 05-Jul-2022 12:23:08 GBp 278 743.80 XLON xHaAdi3xYbJ PEARSON PLC GB0006776081 05-Jul-2022 12:23:08 GBp 600 743.80 XLON xHaAdi3xYbL PEARSON PLC GB0006776081 05-Jul-2022 12:23:08 GBp 400 743.80 XLON xHaAdi3xYbN PEARSON PLC GB0006776081 05-Jul-2022 12:23:08 GBp 212 743.60 XLON xHaAdi3xYbQ PEARSON PLC GB0006776081 05-Jul-2022 12:23:08 GBp 97 743.60 XLON xHaAdi3xYbS PEARSON PLC GB0006776081 05-Jul-2022 12:16:16 GBp 194 743.40 XLON xHaAdi3xZXd PEARSON PLC GB0006776081 05-Jul-2022 12:16:15 GBp 225 743.60 XLON xHaAdi3xZXg PEARSON PLC GB0006776081 05-Jul-2022 12:15:02 GBp 248 744.00 XLON xHaAdi3xZkf PEARSON PLC GB0006776081 05-Jul-2022 12:15:02 GBp 358 744.20 XLON xHaAdi3xZkh PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 211 744.60 XLON xHaAdi3xZkI PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 417 744.60 XLON xHaAdi3xZkx PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 173 744.60 XLON xHaAdi3xZkz PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 238 744.40 XLON xHaAdi3xZkG PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 205 744.60 XLON xHaAdi3xZk$ PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 476 744.60 XLON xHaAdi3xZk5 PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 214 744.60 XLON xHaAdi3xZk7 PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 180 744.60 XLON xHaAdi3xZk9 PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 383 744.60 XLON xHaAdi3xZkB PEARSON PLC GB0006776081 05-Jul-2022 12:15:01 GBp 450 744.60 XLON xHaAdi3xZkD PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 403 744.60 XLON xHaAdi3xZfP PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 198 744.60 XLON xHaAdi3xZfR PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 600 744.60 XLON xHaAdi3xZfT PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 298 744.40 XLON xHaAdi3xZef PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 268 744.40 XLON xHaAdi3xZeh PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 182 744.40 XLON xHaAdi3xZej PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 125 744.40 XLON xHaAdi3xZem PEARSON PLC GB0006776081 05-Jul-2022 12:14:53 GBp 220 744.40 XLON xHaAdi3xZeo PEARSON PLC GB0006776081 05-Jul-2022 12:11:22 GBp 680 744.60 XLON xHaAdi3xZCC PEARSON PLC GB0006776081 05-Jul-2022 12:11:22 GBp 336 744.60 XLON xHaAdi3xZCI PEARSON PLC GB0006776081 05-Jul-2022 12:11:22 GBp 211 744.60 XLON xHaAdi3xZCT PEARSON PLC GB0006776081 05-Jul-2022 12:11:20 GBp 515 744.80 XLON xHaAdi3xZF@ PEARSON PLC GB0006776081 05-Jul-2022 12:11:20 GBp 152 744.80 XLON xHaAdi3xZFu PEARSON PLC GB0006776081 05-Jul-2022 12:11:20 GBp 76 744.80 XLON xHaAdi3xZFs PEARSON PLC GB0006776081 05-Jul-2022 12:05:59 GBp 6 743.40 XLON xHaAdi3xWyw PEARSON PLC GB0006776081 05-Jul-2022 12:02:15 GBp 290 743.40 XLON xHaAdi3xWH5 PEARSON PLC GB0006776081 05-Jul-2022 12:02:15 GBp 26 743.40 XLON xHaAdi3xWH7 PEARSON PLC GB0006776081 05-Jul-2022 12:02:15 GBp 436 743.40 XLON xHaAdi3xWHp PEARSON PLC GB0006776081 05-Jul-2022 12:02:15 GBp 181 743.40 XLON xHaAdi3xWHx PEARSON PLC GB0006776081 05-Jul-2022 12:01:02 GBp 211 743.40 XLON xHaAdi3xWU9 PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 102 743.00 XLON xHaAdi3xXK$ PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 97 743.00 XLON xHaAdi3xXK2 PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 11 743.00 XLON xHaAdi3xXKC PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 196 743.00 XLON xHaAdi3xXKG PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 317 743.00 XLON xHaAdi3xXKN PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 196 743.00 XLON xHaAdi3xXKp PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 176 743.00 XLON xHaAdi3xXKr PEARSON PLC GB0006776081 05-Jul-2022 11:54:10 GBp 600 743.00 XLON xHaAdi3xXKt PEARSON PLC GB0006776081 05-Jul-2022 11:53:18 GBp 46 742.40 XLON xHaAdi3xXUA PEARSON PLC GB0006776081 05-Jul-2022 11:53:18 GBp 187 742.40 XLON xHaAdi3xXUC PEARSON PLC GB0006776081 05-Jul-2022 11:53:18 GBp 560 742.40 XLON xHaAdi3xXUE PEARSON PLC GB0006776081 05-Jul-2022 11:53:18 GBp 48 742.40 XLON xHaAdi3xXUG PEARSON PLC GB0006776081 05-Jul-2022 11:53:18 GBp 200 742.40 XLON xHaAdi3xXUT PEARSON PLC GB0006776081 05-Jul-2022 11:51:41 GBp 360 742.40 XLON xHaAdi3xkir PEARSON PLC GB0006776081 05-Jul-2022 11:45:59 GBp 109 742.20 XLON xHaAdi3xlc$ PEARSON PLC GB0006776081 05-Jul-2022 11:45:59 GBp 364 742.20 XLON xHaAdi3xlcz PEARSON PLC GB0006776081 05-Jul-2022 11:45:10 GBp 142 742.20 XLON xHaAdi3xljc PEARSON PLC GB0006776081 05-Jul-2022 11:45:10 GBp 74 742.20 XLON xHaAdi3xlje PEARSON PLC GB0006776081 05-Jul-2022 11:45:10 GBp 361 742.40 XLON xHaAdi3xljg PEARSON PLC GB0006776081 05-Jul-2022 11:44:57 GBp 1,031 742.80 XLON xHaAdi3xllm PEARSON PLC GB0006776081 05-Jul-2022 11:44:57 GBp 320 742.80 XLON xHaAdi3xllo PEARSON PLC GB0006776081 05-Jul-2022 11:44:07 GBp 238 742.60 XLON xHaAdi3xlgM PEARSON PLC GB0006776081 05-Jul-2022 11:44:02 GBp 235 742.80 XLON xHaAdi3xlrF PEARSON PLC GB0006776081 05-Jul-2022 11:43:49 GBp 270 742.60 XLON xHaAdi3xltY PEARSON PLC GB0006776081 05-Jul-2022 11:41:24 GBp 339 742.20 XLON xHaAdi3xl5x PEARSON PLC GB0006776081 05-Jul-2022 11:41:04 GBp 335 742.40 XLON xHaAdi3xl6Z PEARSON PLC GB0006776081 05-Jul-2022 11:35:48 GBp 479 742.60 XLON xHaAdi3xiq1 PEARSON PLC GB0006776081 05-Jul-2022 11:35:48 GBp 46 742.60 XLON xHaAdi3xiqv PEARSON PLC GB0006776081 05-Jul-2022 11:35:48 GBp 133 742.60 XLON xHaAdi3xiqt PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 176 742.60 XLON xHaAdi3xiqU PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 134 742.60 XLON xHaAdi3xitm PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 200 742.60 XLON xHaAdi3xito PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 279 742.60 XLON xHaAdi3xiqE PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 394 742.60 XLON xHaAdi3xiqQ PEARSON PLC GB0006776081 05-Jul-2022 11:35:45 GBp 190 742.60 XLON xHaAdi3xiqS PEARSON PLC GB0006776081 05-Jul-2022 11:33:22 GBp 167 742.80 XLON xHaAdi3xiBR PEARSON PLC GB0006776081 05-Jul-2022 11:33:20 GBp 52 742.80 XLON xHaAdi3xiAJ PEARSON PLC GB0006776081 05-Jul-2022 11:32:41 GBp 333 742.60 XLON xHaAdi3xiTY PEARSON PLC GB0006776081 05-Jul-2022 11:32:10 GBp 99 742.60 XLON xHaAdi3xiVR PEARSON PLC GB0006776081 05-Jul-2022 11:32:10 GBp 334 742.80 XLON xHaAdi3xiVU PEARSON PLC GB0006776081 05-Jul-2022 11:25:45 GBp 122 742.20 XLON xHaAdi3xgnZ PEARSON PLC GB0006776081 05-Jul-2022 11:25:44 GBp 295 742.40 XLON xHaAdi3xgni PEARSON PLC GB0006776081 05-Jul-2022 11:25:34 GBp 400 742.60 XLON xHaAdi3xgmU PEARSON PLC GB0006776081 05-Jul-2022 11:25:32 GBp 118 742.60 XLON xHaAdi3xgpr PEARSON PLC GB0006776081 05-Jul-2022 11:25:32 GBp 179 742.60 XLON xHaAdi3xgpt PEARSON PLC GB0006776081 05-Jul-2022 11:24:11 GBp 987 742.60 XLON xHaAdi3xg2d PEARSON PLC GB0006776081 05-Jul-2022 11:24:11 GBp 174 742.60 XLON xHaAdi3xg2f PEARSON PLC GB0006776081 05-Jul-2022 11:24:11 GBp 223 742.60 XLON xHaAdi3xg2h PEARSON PLC GB0006776081 05-Jul-2022 11:24:11 GBp 302 742.40 XLON xHaAdi3xg2k PEARSON PLC GB0006776081 05-Jul-2022 11:19:52 GBp 179 742.00 XLON xHaAdi3xhAp PEARSON PLC GB0006776081 05-Jul-2022 11:19:52 GBp 128 742.00 XLON xHaAdi3xhAr PEARSON PLC GB0006776081 05-Jul-2022 11:19:52 GBp 176 742.00 XLON xHaAdi3xhAt PEARSON PLC GB0006776081 05-Jul-2022 11:19:52 GBp 186 742.00 XLON xHaAdi3xhAv PEARSON PLC GB0006776081 05-Jul-2022 11:19:51 GBp 300 742.00 XLON xHaAdi3xhA6 PEARSON PLC GB0006776081 05-Jul-2022 11:18:02 GBp 324 742.20 XLON xHaAdi3xe@S PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 1,048 742.40 XLON xHaAdi3xfb0 PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 398 742.40 XLON xHaAdi3xfb2 PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 187 742.40 XLON xHaAdi3xfb4 PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 214 742.40 XLON xHaAdi3xfb6 PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 600 742.40 XLON xHaAdi3xfb8 PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 400 742.40 XLON xHaAdi3xfbA PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 47 742.00 XLON xHaAdi3xfbH PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 302 742.20 XLON xHaAdi3xfbJ PEARSON PLC GB0006776081 05-Jul-2022 11:16:03 GBp 302 742.20 XLON xHaAdi3xfbT PEARSON PLC GB0006776081 05-Jul-2022 11:14:54 GBp 338 742.40 XLON xHaAdi3xfmm PEARSON PLC GB0006776081 05-Jul-2022 11:12:04 GBp 215 741.60 XLON xHaAdi3xMX4 PEARSON PLC GB0006776081 05-Jul-2022 11:12:04 GBp 120 741.60 XLON xHaAdi3xMX6 PEARSON PLC GB0006776081 05-Jul-2022 11:11:58 GBp 334 741.80 XLON xHaAdi3xMWZ PEARSON PLC GB0006776081 05-Jul-2022 11:05:19 GBp 133 741.00 XLON xHaAdi3xNUp PEARSON PLC GB0006776081 05-Jul-2022 11:05:19 GBp 183 740.80 XLON xHaAdi3xNUr PEARSON PLC GB0006776081 05-Jul-2022 11:05:19 GBp 419 740.80 XLON xHaAdi3xNUt PEARSON PLC GB0006776081 05-Jul-2022 11:03:45 GBp 355 741.20 XLON xHaAdi3xK$A PEARSON PLC GB0006776081 05-Jul-2022 11:03:03 GBp 3 741.40 XLON xHaAdi3xK4W PEARSON PLC GB0006776081 05-Jul-2022 11:03:01 GBp 18 741.40 XLON xHaAdi3xK6q PEARSON PLC GB0006776081 05-Jul-2022 11:03:01 GBp 2 741.40 XLON xHaAdi3xK6w PEARSON PLC GB0006776081 05-Jul-2022 11:02:59 GBp 18 741.40 XLON xHaAdi3xK0@ PEARSON PLC GB0006776081 05-Jul-2022 11:02:59 GBp 2 741.40 XLON xHaAdi3xK04 PEARSON PLC GB0006776081 05-Jul-2022 11:02:57 GBp 180 741.40 XLON xHaAdi3xK37 PEARSON PLC GB0006776081 05-Jul-2022 11:02:57 GBp 180 741.40 XLON xHaAdi3xK39 PEARSON PLC GB0006776081 05-Jul-2022 11:02:57 GBp 178 741.40 XLON xHaAdi3xK3E PEARSON PLC GB0006776081 05-Jul-2022 11:02:56 GBp 67 741.40 XLON xHaAdi3xKDJ PEARSON PLC GB0006776081 05-Jul-2022 11:02:56 GBp 2 741.40 XLON xHaAdi3xKDn PEARSON PLC GB0006776081 05-Jul-2022 11:02:55 GBp 186 741.40 XLON xHaAdi3xKFa PEARSON PLC GB0006776081 05-Jul-2022 11:02:55 GBp 601 741.40 XLON xHaAdi3xKFl PEARSON PLC GB0006776081 05-Jul-2022 11:02:55 GBp 716 741.40 XLON xHaAdi3xKCk PEARSON PLC GB0006776081 05-Jul-2022 11:00:55 GBp 330 741.40 XLON xHaAdi3xLY9 PEARSON PLC GB0006776081 05-Jul-2022 11:00:50 GBp 330 741.60 XLON xHaAdi3xLjc PEARSON PLC GB0006776081 05-Jul-2022 11:00:00 GBp 331 741.60 XLON xHaAdi3xL$J PEARSON PLC GB0006776081 05-Jul-2022 11:00:00 GBp 182 741.40 XLON xHaAdi3xL$M PEARSON PLC GB0006776081 05-Jul-2022 11:00:00 GBp 317 741.60 XLON xHaAdi3xL$O PEARSON PLC GB0006776081 05-Jul-2022 10:57:22 GBp 226 741.40 XLON xHaAdi3xIfM PEARSON PLC GB0006776081 05-Jul-2022 10:57:12 GBp 316 741.60 XLON xHaAdi3xIg9 PEARSON PLC GB0006776081 05-Jul-2022 10:54:54 GBp 146 741.40 XLON xHaAdi3xIO3 PEARSON PLC GB0006776081 05-Jul-2022 10:52:26 GBp 312 741.60 XLON xHaAdi3xJCM PEARSON PLC GB0006776081 05-Jul-2022 10:52:26 GBp 313 741.40 XLON xHaAdi3xJCn PEARSON PLC GB0006776081 05-Jul-2022 10:49:44 GBp 299 740.40 XLON xHaAdi3xGse PEARSON PLC GB0006776081 05-Jul-2022 10:49:44 GBp 11 740.40 XLON xHaAdi3xGsg PEARSON PLC GB0006776081 05-Jul-2022 10:49:44 GBp 1 740.40 XLON xHaAdi3xGsi PEARSON PLC GB0006776081 05-Jul-2022 10:48:20 GBp 223 740.60 XLON xHaAdi3xG3w PEARSON PLC GB0006776081 05-Jul-2022 10:48:20 GBp 87 740.60 XLON xHaAdi3xG3y PEARSON PLC GB0006776081 05-Jul-2022 10:45:26 GBp 293 740.60 XLON xHaAdi3xHqk PEARSON PLC GB0006776081 05-Jul-2022 10:45:24 GBp 435 740.80 XLON xHaAdi3xHq5 PEARSON PLC GB0006776081 05-Jul-2022 10:45:24 GBp 55 740.80 XLON xHaAdi3xHq7 PEARSON PLC GB0006776081 05-Jul-2022 10:43:19 GBp 289 740.80 XLON xHaAdi3xHEc PEARSON PLC GB0006776081 05-Jul-2022 10:43:19 GBp 902 741.00 XLON xHaAdi3xHEZ PEARSON PLC GB0006776081 05-Jul-2022 10:43:19 GBp 211 740.80 XLON xHaAdi3xHFM PEARSON PLC GB0006776081 05-Jul-2022 10:41:35 GBp 70 740.80 XLON xHaAdi3xUjX PEARSON PLC GB0006776081 05-Jul-2022 10:41:35 GBp 338 740.80 XLON xHaAdi3xUjZ PEARSON PLC GB0006776081 05-Jul-2022 10:40:00 GBp 19 740.80 XLON xHaAdi3xU5l PEARSON PLC GB0006776081 05-Jul-2022 10:38:49 GBp 256 741.20 XLON xHaAdi3xUL@ PEARSON PLC GB0006776081 05-Jul-2022 10:38:40 GBp 102 741.00 XLON xHaAdi3xUH3 PEARSON PLC GB0006776081 05-Jul-2022 10:38:38 GBp 335 741.20 XLON xHaAdi3xUHB PEARSON PLC GB0006776081 05-Jul-2022 10:38:38 GBp 6 741.20 XLON xHaAdi3xUHD PEARSON PLC GB0006776081 05-Jul-2022 10:38:28 GBp 211 741.40 XLON xHaAdi3xUGF PEARSON PLC GB0006776081 05-Jul-2022 10:38:22 GBp 225 741.60 XLON xHaAdi3xUJ6 PEARSON PLC GB0006776081 05-Jul-2022 10:38:22 GBp 131 741.60 XLON xHaAdi3xUJC PEARSON PLC GB0006776081 05-Jul-2022 10:38:22 GBp 376 741.60 XLON xHaAdi3xUJE PEARSON PLC GB0006776081 05-Jul-2022 10:38:21 GBp 158 741.60 XLON xHaAdi3xUIK PEARSON PLC GB0006776081 05-Jul-2022 10:38:21 GBp 149 741.60 XLON xHaAdi3xUIl PEARSON PLC GB0006776081 05-Jul-2022 10:38:21 GBp 131 741.60 XLON xHaAdi3xUIM PEARSON PLC GB0006776081 05-Jul-2022 10:34:10 GBp 309 740.40 XLON xHaAdi3xScT PEARSON PLC GB0006776081 05-Jul-2022 10:34:05 GBp 452 740.60 XLON xHaAdi3xSjY PEARSON PLC GB0006776081 05-Jul-2022 10:34:04 GBp 443 740.60 XLON xHaAdi3xSjj PEARSON PLC GB0006776081 05-Jul-2022 10:32:15 GBp 240 740.80 XLON xHaAdi3xSwk PEARSON PLC GB0006776081 05-Jul-2022 10:31:59 GBp 211 741.00 XLON xHaAdi3xS4O PEARSON PLC GB0006776081 05-Jul-2022 10:31:59 GBp 500 741.00 XLON xHaAdi3xS4V PEARSON PLC GB0006776081 05-Jul-2022 10:30:37 GBp 245 741.00 XLON xHaAdi3xSNb PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 198 741.20 XLON xHaAdi3xSNE PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 65 741.40 XLON xHaAdi3xSNL PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 222 741.20 XLON xHaAdi3xSNN PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 191 741.20 XLON xHaAdi3xSNU PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 295 741.40 XLON xHaAdi3xSMW PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 147 741.40 XLON xHaAdi3xSN9 PEARSON PLC GB0006776081 05-Jul-2022 10:30:35 GBp 335 741.40 XLON xHaAdi3xSNB PEARSON PLC GB0006776081 05-Jul-2022 10:28:43 GBp 295 741.00 XLON xHaAdi3xTo1 PEARSON PLC GB0006776081 05-Jul-2022 10:27:44 GBp 295 741.00 XLON xHaAdi3xT5r PEARSON PLC GB0006776081 05-Jul-2022 10:26:25 GBp 383 741.20 XLON xHaAdi3xTA1 PEARSON PLC GB0006776081 05-Jul-2022 10:26:25 GBp 193 741.20 XLON xHaAdi3xTA3 PEARSON PLC GB0006776081 05-Jul-2022 10:26:25 GBp 430 741.20 XLON xHaAdi3xTA5 PEARSON PLC GB0006776081 05-Jul-2022 10:26:25 GBp 458 741.20 XLON xHaAdi3xTAJ PEARSON PLC GB0006776081 05-Jul-2022 10:26:25 GBp 209 741.20 XLON xHaAdi3xTAL PEARSON PLC GB0006776081 05-Jul-2022 10:21:31 GBp 318 740.60 XLON xHaAdi3xQ$m PEARSON PLC GB0006776081 05-Jul-2022 10:21:19 GBp 383 740.60 XLON xHaAdi3xQ@I PEARSON PLC GB0006776081 05-Jul-2022 10:20:25 GBp 429 740.60 XLON xHaAdi3xQ0J PEARSON PLC GB0006776081 05-Jul-2022 10:20:25 GBp 203 740.40 XLON xHaAdi3xQ0Q PEARSON PLC GB0006776081 05-Jul-2022 10:20:25 GBp 293 740.60 XLON xHaAdi3xQ0S PEARSON PLC GB0006776081 05-Jul-2022 10:17:01 GBp 197 740.00 XLON xHaAdi3xRad PEARSON PLC GB0006776081 05-Jul-2022 10:17:01 GBp 381 740.00 XLON xHaAdi3xRap PEARSON PLC GB0006776081 05-Jul-2022 10:17:01 GBp 170 740.20 XLON xHaAdi3xRar PEARSON PLC GB0006776081 05-Jul-2022 10:16:35 GBp 317 740.60 XLON xHaAdi3xRWL PEARSON PLC GB0006776081 05-Jul-2022 10:16:35 GBp 456 740.80 XLON xHaAdi3xRWN PEARSON PLC GB0006776081 05-Jul-2022 10:16:35 GBp 612 740.80 XLON xHaAdi3xRZb PEARSON PLC GB0006776081 05-Jul-2022 10:16:35 GBp 281 740.80 XLON xHaAdi3xRZd PEARSON PLC GB0006776081 05-Jul-2022 10:16:35 GBp 390 740.80 XLON xHaAdi3xRZf PEARSON PLC GB0006776081 05-Jul-2022 10:13:59 GBp 186 739.80 XLON xHaAdi3xR6a PEARSON PLC GB0006776081 05-Jul-2022 10:12:08 GBp 296 739.40 XLON xHaAdi3xRId PEARSON PLC GB0006776081 05-Jul-2022 10:12:08 GBp 283 739.20 XLON xHaAdi3xRIi PEARSON PLC GB0006776081 05-Jul-2022 10:12:08 GBp 242 739.20 XLON xHaAdi3xRIk PEARSON PLC GB0006776081 05-Jul-2022 10:11:09 GBp 384 739.60 XLON xHaAdi3xOd6 PEARSON PLC GB0006776081 05-Jul-2022 10:11:09 GBp 192 739.60 XLON xHaAdi3xOd8 PEARSON PLC GB0006776081 05-Jul-2022 10:10:44 GBp 251 739.80 XLON xHaAdi3xOj@ PEARSON PLC GB0006776081 05-Jul-2022 10:10:36 GBp 360 739.80 XLON xHaAdi3xOiU PEARSON PLC GB0006776081 05-Jul-2022 10:10:02 GBp 425 740.00 XLON xHaAdi3xOqB PEARSON PLC GB0006776081 05-Jul-2022 10:09:56 GBp 365 740.40 XLON xHaAdi3xOtn PEARSON PLC GB0006776081 05-Jul-2022 10:09:52 GBp 251 740.60 XLON xHaAdi3xOt5 PEARSON PLC GB0006776081 05-Jul-2022 10:09:46 GBp 261 740.80 XLON xHaAdi3xOsX PEARSON PLC GB0006776081 05-Jul-2022 10:08:28 GBp 332 741.00 XLON xHaAdi3xO4$ PEARSON PLC GB0006776081 05-Jul-2022 10:07:54 GBp 181 741.20 XLON xHaAdi3xO3b PEARSON PLC GB0006776081 05-Jul-2022 10:07:54 GBp 224 741.20 XLON xHaAdi3xO3d PEARSON PLC GB0006776081 05-Jul-2022 10:07:20 GBp 345 741.40 XLON xHaAdi3xO90 PEARSON PLC GB0006776081 05-Jul-2022 10:07:20 GBp 36 741.40 XLON xHaAdi3xO92 PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 134 742.20 XLON xHaAdi3xOMR PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 402 742.20 XLON xHaAdi3xOMT PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 214 742.20 XLON xHaAdi3xOMV PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 402 742.00 XLON xHaAdi3xOHb PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 189 742.00 XLON xHaAdi3xOHe PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 274 742.00 XLON xHaAdi3xOHl PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 189 742.20 XLON xHaAdi3xOHo PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 274 742.40 XLON xHaAdi3xOHq PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 400 742.20 XLON xHaAdi3xOHX PEARSON PLC GB0006776081 05-Jul-2022 10:06:36 GBp 214 742.00 XLON xHaAdi3xOHZ PEARSON PLC GB0006776081 05-Jul-2022 10:06:03 GBp 225 742.40 XLON xHaAdi3xOSY PEARSON PLC GB0006776081 05-Jul-2022 10:05:12 GBp 274 742.60 XLON xHaAdi3xORs PEARSON PLC GB0006776081 05-Jul-2022 10:03:57 GBp 151 742.80 XLON xHaAdi3xPfp PEARSON PLC GB0006776081 05-Jul-2022 10:03:57 GBp 60 742.80 XLON xHaAdi3xPfr PEARSON PLC GB0006776081 05-Jul-2022 10:03:57 GBp 211 742.80 XLON xHaAdi3xPfW PEARSON PLC GB0006776081 05-Jul-2022 10:03:41 GBp 104 743.00 XLON xHaAdi3xPzk PEARSON PLC GB0006776081 05-Jul-2022 10:03:41 GBp 170 743.00 XLON xHaAdi3xPzm PEARSON PLC GB0006776081 05-Jul-2022 10:03:41 GBp 172 742.80 XLON xHaAdi3xPzw PEARSON PLC GB0006776081 05-Jul-2022 10:03:41 GBp 290 743.00 XLON xHaAdi3xPzy PEARSON PLC GB0006776081 05-Jul-2022 10:01:20 GBp 274 743.20 XLON xHaAdi3xP9M PEARSON PLC GB0006776081 05-Jul-2022 09:59:43 GBp 256 742.80 XLON xHaAdi3xPUG PEARSON PLC GB0006776081 05-Jul-2022 09:59:28 GBp 176 742.80 XLON xHaAdi3xPOE PEARSON PLC GB0006776081 05-Jul-2022 09:59:27 GBp 211 743.00 XLON xHaAdi3xPOG PEARSON PLC GB0006776081 05-Jul-2022 09:59:00 GBp 256 743.00 XLON xHaAdi3x6dN PEARSON PLC GB0006776081 05-Jul-2022 09:54:07 GBp 600 742.40 XLON xHaAdi3x6Mb PEARSON PLC GB0006776081 05-Jul-2022 09:54:07 GBp 360 742.40 XLON xHaAdi3x6Mn PEARSON PLC GB0006776081 05-Jul-2022 09:54:07 GBp 175 742.00 XLON xHaAdi3x6Mq PEARSON PLC GB0006776081 05-Jul-2022 09:54:07 GBp 255 742.20 XLON xHaAdi3x6Ms PEARSON PLC GB0006776081 05-Jul-2022 09:54:07 GBp 65 742.40 XLON xHaAdi3x6MZ PEARSON PLC GB0006776081 05-Jul-2022 09:54:02 GBp 253 742.40 XLON xHaAdi3x6HO PEARSON PLC GB0006776081 05-Jul-2022 09:48:50 GBp 291 742.40 XLON xHaAdi3x72L PEARSON PLC GB0006776081 05-Jul-2022 09:48:50 GBp 600 742.40 XLON xHaAdi3x72N PEARSON PLC GB0006776081 05-Jul-2022 09:48:50 GBp 27 742.20 XLON xHaAdi3x72Q PEARSON PLC GB0006776081 05-Jul-2022 09:48:50 GBp 240 742.20 XLON xHaAdi3x72S PEARSON PLC GB0006776081 05-Jul-2022 09:48:37 GBp 252 742.40 XLON xHaAdi3x7Ct PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 165 742.00 XLON xHaAdi3x7Ub PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 251 742.20 XLON xHaAdi3x7Ud PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 9 742.00 XLON xHaAdi3x7UZ PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 118 742.00 XLON xHaAdi3x7VC PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 108 742.00 XLON xHaAdi3x7VE PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 127 742.00 XLON xHaAdi3x7VL PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 23 742.00 XLON xHaAdi3x7VN PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 24 742.00 XLON xHaAdi3x7VP PEARSON PLC GB0006776081 05-Jul-2022 09:45:59 GBp 251 742.00 XLON xHaAdi3x7VQ PEARSON PLC GB0006776081 05-Jul-2022 09:44:21 GBp 268 742.00 XLON xHaAdi3x4XN PEARSON PLC GB0006776081 05-Jul-2022 09:44:18 GBp 270 742.00 XLON xHaAdi3x4ZX PEARSON PLC GB0006776081 05-Jul-2022 09:42:29 GBp 111 742.20 XLON xHaAdi3x4tr PEARSON PLC GB0006776081 05-Jul-2022 09:42:29 GBp 160 742.20 XLON xHaAdi3x4tt PEARSON PLC GB0006776081 05-Jul-2022 09:42:25 GBp 323 742.40 XLON xHaAdi3x4sF PEARSON PLC GB0006776081 05-Jul-2022 09:42:25 GBp 246 742.60 XLON xHaAdi3x4sK PEARSON PLC GB0006776081 05-Jul-2022 09:42:25 GBp 84 742.40 XLON xHaAdi3x4sM PEARSON PLC GB0006776081 05-Jul-2022 09:42:25 GBp 400 742.40 XLON xHaAdi3x4sO PEARSON PLC GB0006776081 05-Jul-2022 09:37:08 GBp 166 742.20 XLON xHaAdi3x4R1 PEARSON PLC GB0006776081 05-Jul-2022 09:36:00 GBp 270 743.00 XLON xHaAdi3x5XM PEARSON PLC GB0006776081 05-Jul-2022 09:36:00 GBp 326 743.00 XLON xHaAdi3x5XT PEARSON PLC GB0006776081 05-Jul-2022 09:35:16 GBp 373 743.20 XLON xHaAdi3x5j2 PEARSON PLC GB0006776081 05-Jul-2022 09:35:16 GBp 34 743.40 XLON xHaAdi3x5jH PEARSON PLC GB0006776081 05-Jul-2022 09:35:16 GBp 333 743.40 XLON xHaAdi3x5jJ PEARSON PLC GB0006776081 05-Jul-2022 09:34:03 GBp 251 743.60 XLON xHaAdi3x5g5 PEARSON PLC GB0006776081 05-Jul-2022 09:33:43 GBp 389 743.60 XLON xHaAdi3x5q1 PEARSON PLC GB0006776081 05-Jul-2022 09:33:43 GBp 163 743.60 XLON xHaAdi3x5qr PEARSON PLC GB0006776081 05-Jul-2022 09:32:15 GBp 12 743.60 XLON xHaAdi3x5ot PEARSON PLC GB0006776081 05-Jul-2022 09:32:15 GBp 236 743.60 XLON xHaAdi3x5ov PEARSON PLC GB0006776081 05-Jul-2022 09:31:21 GBp 155 743.40 XLON xHaAdi3x55L PEARSON PLC GB0006776081 05-Jul-2022 09:31:21 GBp 132 743.40 XLON xHaAdi3x55N PEARSON PLC GB0006776081 05-Jul-2022 09:30:09 GBp 81 743.60 XLON xHaAdi3x517 PEARSON PLC GB0006776081 05-Jul-2022 09:30:09 GBp 337 743.60 XLON xHaAdi3x519 PEARSON PLC GB0006776081 05-Jul-2022 09:30:04 GBp 444 743.80 XLON xHaAdi3x50a PEARSON PLC GB0006776081 05-Jul-2022 09:29:48 GBp 270 744.00 XLON xHaAdi3x52c PEARSON PLC GB0006776081 05-Jul-2022 09:29:48 GBp 104 744.00 XLON xHaAdi3x53J PEARSON PLC GB0006776081 05-Jul-2022 09:29:48 GBp 418 744.00 XLON xHaAdi3x53T PEARSON PLC GB0006776081 05-Jul-2022 09:29:48 GBp 400 744.00 XLON xHaAdi3x53V PEARSON PLC GB0006776081 05-Jul-2022 09:29:35 GBp 255 744.20 XLON xHaAdi3x5DX PEARSON PLC GB0006776081 05-Jul-2022 09:28:10 GBp 175 744.00 XLON xHaAdi3x5HG PEARSON PLC GB0006776081 05-Jul-2022 09:28:10 GBp 175 744.20 XLON xHaAdi3x5HK PEARSON PLC GB0006776081 05-Jul-2022 09:28:10 GBp 80 744.20 XLON xHaAdi3x5HP PEARSON PLC GB0006776081 05-Jul-2022 09:24:50 GBp 407 744.40 XLON xHaAdi3x2y6 PEARSON PLC GB0006776081 05-Jul-2022 09:22:50 GBp 86 744.80 XLON xHaAdi3x28z PEARSON PLC GB0006776081 05-Jul-2022 09:22:49 GBp 225 745.00 XLON xHaAdi3x283 PEARSON PLC GB0006776081 05-Jul-2022 09:22:04 GBp 187 745.20 XLON xHaAdi3x2Kv PEARSON PLC GB0006776081 05-Jul-2022 09:22:04 GBp 202 745.20 XLON xHaAdi3x2Ky PEARSON PLC GB0006776081 05-Jul-2022 09:21:16 GBp 211 745.60 XLON xHaAdi3x2J4 PEARSON PLC GB0006776081 05-Jul-2022 09:21:15 GBp 234 745.80 XLON xHaAdi3x2JH PEARSON PLC GB0006776081 05-Jul-2022 09:21:15 GBp 333 746.00 XLON xHaAdi3x2JJ PEARSON PLC GB0006776081 05-Jul-2022 09:20:39 GBp 211 745.00 XLON xHaAdi3x2P6 PEARSON PLC GB0006776081 05-Jul-2022 09:20:39 GBp 478 745.00 XLON xHaAdi3x2PM PEARSON PLC GB0006776081 05-Jul-2022 09:17:34 GBp 74 744.20 XLON xHaAdi3x30P PEARSON PLC GB0006776081 05-Jul-2022 09:17:33 GBp 170 744.40 XLON xHaAdi3x33K PEARSON PLC GB0006776081 05-Jul-2022 09:17:24 GBp 294 744.60 XLON xHaAdi3x3Fm PEARSON PLC GB0006776081 05-Jul-2022 09:17:22 GBp 294 744.80 XLON xHaAdi3x3FK PEARSON PLC GB0006776081 05-Jul-2022 09:15:28 GBp 233 744.60 XLON xHaAdi3x3IT PEARSON PLC GB0006776081 05-Jul-2022 09:15:27 GBp 235 744.80 XLON xHaAdi3x3Td PEARSON PLC GB0006776081 05-Jul-2022 09:15:17 GBp 348 745.00 XLON xHaAdi3x3VC PEARSON PLC GB0006776081 05-Jul-2022 09:15:06 GBp 399 745.00 XLON xHaAdi3x3U2 PEARSON PLC GB0006776081 05-Jul-2022 09:14:10 GBp 418 744.80 XLON xHaAdi3x0aI PEARSON PLC GB0006776081 05-Jul-2022 09:14:10 GBp 396 744.80 XLON xHaAdi3x0aK PEARSON PLC GB0006776081 05-Jul-2022 09:14:08 GBp 278 744.60 XLON xHaAdi3x0aU PEARSON PLC GB0006776081 05-Jul-2022 09:11:32 GBp 371 744.20 XLON xHaAdi3x0rr PEARSON PLC GB0006776081 05-Jul-2022 09:10:21 GBp 245 744.60 XLON xHaAdi3x0o7 PEARSON PLC GB0006776081 05-Jul-2022 09:10:21 GBp 198 744.60 XLON xHaAdi3x0o9 PEARSON PLC GB0006776081 05-Jul-2022 09:10:21 GBp 354 744.60 XLON xHaAdi3x0oA PEARSON PLC GB0006776081 05-Jul-2022 09:10:21 GBp 86 744.60 XLON xHaAdi3x0oN PEARSON PLC GB0006776081 05-Jul-2022 09:10:21 GBp 400 744.60 XLON xHaAdi3x0oP PEARSON PLC GB0006776081 05-Jul-2022 09:09:59 GBp 403 744.60 XLON xHaAdi3x0$g PEARSON PLC GB0006776081 05-Jul-2022 09:09:59 GBp 337 744.60 XLON xHaAdi3x0$o PEARSON PLC GB0006776081 05-Jul-2022 09:09:59 GBp 3 744.60 XLON xHaAdi3x0$q PEARSON PLC GB0006776081 05-Jul-2022 09:09:51 GBp 107 743.80 XLON xHaAdi3x0vc PEARSON PLC GB0006776081 05-Jul-2022 09:09:51 GBp 156 743.80 XLON xHaAdi3x0ve PEARSON PLC GB0006776081 05-Jul-2022 09:09:51 GBp 182 743.60 XLON xHaAdi3x0vY PEARSON PLC GB0006776081 05-Jul-2022 09:09:41 GBp 263 744.00 XLON xHaAdi3x0vU PEARSON PLC GB0006776081 05-Jul-2022 09:09:28 GBp 413 744.00 XLON xHaAdi3x0xy PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 267 744.20 XLON xHaAdi3x0wd PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 214 744.40 XLON xHaAdi3x0wW PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 734 744.20 XLON xHaAdi3x0wY PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 182 744.60 XLON xHaAdi3x0xO PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 214 744.60 XLON xHaAdi3x0xQ PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 441 744.60 XLON xHaAdi3x0xS PEARSON PLC GB0006776081 05-Jul-2022 09:09:25 GBp 440 744.60 XLON xHaAdi3x0xU PEARSON PLC GB0006776081 05-Jul-2022 09:08:53 GBp 217 744.60 XLON xHaAdi3x07C PEARSON PLC GB0006776081 05-Jul-2022 09:08:53 GBp 183 744.40 XLON xHaAdi3x07J PEARSON PLC GB0006776081 05-Jul-2022 09:08:53 GBp 267 744.60 XLON xHaAdi3x07N PEARSON PLC GB0006776081 05-Jul-2022 09:07:03 GBp 64 744.60 XLON xHaAdi3x0RV PEARSON PLC GB0006776081 05-Jul-2022 09:07:03 GBp 202 744.60 XLON xHaAdi3x0QX PEARSON PLC GB0006776081 05-Jul-2022 09:07:03 GBp 99 744.80 XLON xHaAdi3x0RM PEARSON PLC GB0006776081 05-Jul-2022 09:07:03 GBp 379 744.80 XLON xHaAdi3x0RO PEARSON PLC GB0006776081 05-Jul-2022 09:04:11 GBp 46 744.40 XLON xHaAdi3x1pM PEARSON PLC GB0006776081 05-Jul-2022 09:04:11 GBp 111 744.40 XLON xHaAdi3x1pO PEARSON PLC GB0006776081 05-Jul-2022 09:04:11 GBp 26 744.40 XLON xHaAdi3x1pQ PEARSON PLC GB0006776081 05-Jul-2022 09:04:11 GBp 264 744.60 XLON xHaAdi3x1pS PEARSON PLC GB0006776081 05-Jul-2022 08:58:32 GBp 231 744.60 XLON xHaAdi3x1UG PEARSON PLC GB0006776081 05-Jul-2022 08:54:50 GBp 454 744.40 XLON xHaAdi3xEz3 PEARSON PLC GB0006776081 05-Jul-2022 08:54:50 GBp 231 744.40 XLON xHaAdi3xEzA PEARSON PLC GB0006776081 05-Jul-2022 08:54:50 GBp 231 744.20 XLON xHaAdi3xEzq PEARSON PLC GB0006776081 05-Jul-2022 08:54:50 GBp 457 744.40 XLON xHaAdi3xEzx PEARSON PLC GB0006776081 05-Jul-2022 08:53:00 GBp 364 744.00 XLON xHaAdi3xETW PEARSON PLC GB0006776081 05-Jul-2022 08:51:09 GBp 316 743.40 XLON xHaAdi3xFWF PEARSON PLC GB0006776081 05-Jul-2022 08:51:09 GBp 101 743.40 XLON xHaAdi3xFWH PEARSON PLC GB0006776081 05-Jul-2022 08:51:09 GBp 214 743.40 XLON xHaAdi3xFWJ PEARSON PLC GB0006776081 05-Jul-2022 08:51:09 GBp 400 743.40 XLON xHaAdi3xFWL PEARSON PLC GB0006776081 05-Jul-2022 08:50:06 GBp 262 742.60 XLON xHaAdi3xFve PEARSON PLC GB0006776081 05-Jul-2022 08:50:06 GBp 117 742.60 XLON xHaAdi3xFvg PEARSON PLC GB0006776081 05-Jul-2022 08:48:01 GBp 323 741.80 XLON xHaAdi3xF24 PEARSON PLC GB0006776081 05-Jul-2022 08:48:01 GBp 273 742.00 XLON xHaAdi3xF2B PEARSON PLC GB0006776081 05-Jul-2022 08:48:01 GBp 396 742.20 XLON xHaAdi3xF2C PEARSON PLC GB0006776081 05-Jul-2022 08:47:10 GBp 262 742.40 XLON xHaAdi3xFNb PEARSON PLC GB0006776081 05-Jul-2022 08:47:10 GBp 74 742.40 XLON xHaAdi3xFNd PEARSON PLC GB0006776081 05-Jul-2022 08:46:14 GBp 203 742.60 XLON xHaAdi3xFJd PEARSON PLC GB0006776081 05-Jul-2022 08:46:14 GBp 400 742.60 XLON xHaAdi3xFJf PEARSON PLC GB0006776081 05-Jul-2022 08:44:20 GBp 211 743.20 XLON xHaAdi3xCXP PEARSON PLC GB0006776081 05-Jul-2022 08:44:09 GBp 164 743.80 XLON xHaAdi3xCZ@ PEARSON PLC GB0006776081 05-Jul-2022 08:44:09 GBp 237 744.00 XLON xHaAdi3xCZ2 PEARSON PLC GB0006776081 05-Jul-2022 08:44:09 GBp 164 743.60 XLON xHaAdi3xCZx PEARSON PLC GB0006776081 05-Jul-2022 08:43:08 GBp 316 744.00 XLON xHaAdi3xCrf PEARSON PLC GB0006776081 05-Jul-2022 08:43:08 GBp 20 744.00 XLON xHaAdi3xCrh PEARSON PLC GB0006776081 05-Jul-2022 08:42:56 GBp 336 744.20 XLON xHaAdi3xCqD PEARSON PLC GB0006776081 05-Jul-2022 08:41:42 GBp 244 744.20 XLON xHaAdi3xCCY PEARSON PLC GB0006776081 05-Jul-2022 08:41:29 GBp 397 744.40 XLON xHaAdi3xCFB PEARSON PLC GB0006776081 05-Jul-2022 08:41:21 GBp 166 745.00 XLON xHaAdi3xCEj PEARSON PLC GB0006776081 05-Jul-2022 08:41:21 GBp 211 745.20 XLON xHaAdi3xCEm PEARSON PLC GB0006776081 05-Jul-2022 08:41:19 GBp 240 745.40 XLON xHaAdi3xCE6 PEARSON PLC GB0006776081 05-Jul-2022 08:40:32 GBp 329 745.80 XLON xHaAdi3xCIn PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 60 745.80 XLON xHaAdi3xCQo PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 420 745.80 XLON xHaAdi3xCQq PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 240 745.60 XLON xHaAdi3xCQx PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 12 745.80 XLON xHaAdi3xCRQ PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 123 745.80 XLON xHaAdi3xCRS PEARSON PLC GB0006776081 05-Jul-2022 08:39:20 GBp 400 745.80 XLON xHaAdi3xCRU PEARSON PLC GB0006776081 05-Jul-2022 08:38:48 GBp 379 746.00 XLON xHaAdi3xDce PEARSON PLC GB0006776081 05-Jul-2022 08:38:48 GBp 490 746.00 XLON xHaAdi3xDcg PEARSON PLC GB0006776081 05-Jul-2022 08:38:06 GBp 441 745.60 XLON xHaAdi3xDWb PEARSON PLC GB0006776081 05-Jul-2022 08:38:06 GBp 26 745.80 XLON xHaAdi3xDWe PEARSON PLC GB0006776081 05-Jul-2022 08:38:06 GBp 141 745.80 XLON xHaAdi3xDWg PEARSON PLC GB0006776081 05-Jul-2022 08:38:06 GBp 241 746.00 XLON xHaAdi3xDWi PEARSON PLC GB0006776081 05-Jul-2022 08:38:06 GBp 34 745.60 XLON xHaAdi3xDWZ PEARSON PLC GB0006776081 05-Jul-2022 08:37:15 GBp 241 746.20 XLON xHaAdi3xDYG PEARSON PLC GB0006776081 05-Jul-2022 08:36:52 GBp 241 746.20 XLON xHaAdi3xDiP PEARSON PLC GB0006776081 05-Jul-2022 08:35:41 GBp 241 746.20 XLON xHaAdi3xDe0 PEARSON PLC GB0006776081 05-Jul-2022 08:35:15 GBp 241 746.40 XLON xHaAdi3xDhh PEARSON PLC GB0006776081 05-Jul-2022 08:33:29 GBp 321 746.00 XLON xHaAdi3xDsP PEARSON PLC GB0006776081 05-Jul-2022 08:30:35 GBp 346 744.60 XLON xHaAdi3xDvS PEARSON PLC GB0006776081 05-Jul-2022 08:30:31 GBp 392 744.80 XLON xHaAdi3xDuY PEARSON PLC GB0006776081 05-Jul-2022 08:30:12 GBp 391 745.20 XLON xHaAdi3xDxa PEARSON PLC GB0006776081 05-Jul-2022 08:30:12 GBp 272 745.00 XLON xHaAdi3xDxW PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 59 745.60 XLON xHaAdi3xD63 PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 420 745.60 XLON xHaAdi3xD65 PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 308 745.80 XLON xHaAdi3xD68 PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 307 746.00 XLON xHaAdi3xD6K PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 1,051 745.80 XLON xHaAdi3xD6t PEARSON PLC GB0006776081 05-Jul-2022 08:29:00 GBp 309 745.80 XLON xHaAdi3xD6v PEARSON PLC GB0006776081 05-Jul-2022 08:27:08 GBp 163 746.00 XLON xHaAdi3xDCd PEARSON PLC GB0006776081 05-Jul-2022 08:26:59 GBp 51 746.20 XLON xHaAdi3xDFh PEARSON PLC GB0006776081 05-Jul-2022 08:26:59 GBp 306 746.20 XLON xHaAdi3xDFo PEARSON PLC GB0006776081 05-Jul-2022 08:23:47 GBp 211 746.40 XLON xHaAdi3xDHs PEARSON PLC GB0006776081 05-Jul-2022 08:23:43 GBp 400 747.00 XLON xHaAdi3xDHI PEARSON PLC GB0006776081 05-Jul-2022 08:23:43 GBp 234 746.60 XLON xHaAdi3xDHN PEARSON PLC GB0006776081 05-Jul-2022 08:23:43 GBp 97 747.00 XLON xHaAdi3xDHG PEARSON PLC GB0006776081 05-Jul-2022 08:22:07 GBp 293 747.00 XLON xHaAdi3xDV5 PEARSON PLC GB0006776081 05-Jul-2022 08:22:07 GBp 149 747.00 XLON xHaAdi3xDVI PEARSON PLC GB0006776081 05-Jul-2022 08:22:07 GBp 222 747.00 XLON xHaAdi3xDVM PEARSON PLC GB0006776081 05-Jul-2022 08:21:35 GBp 166 747.20 XLON xHaAdi3xDQg PEARSON PLC GB0006776081 05-Jul-2022 08:21:03 GBp 240 747.40 XLON xHaAdi3xAaN PEARSON PLC GB0006776081 05-Jul-2022 08:21:02 GBp 282 747.60 XLON xHaAdi3xAdv PEARSON PLC GB0006776081 05-Jul-2022 08:21:02 GBp 14 747.60 XLON xHaAdi3xAdx PEARSON PLC GB0006776081 05-Jul-2022 08:20:27 GBp 307 748.20 XLON xHaAdi3xAW$ PEARSON PLC GB0006776081 05-Jul-2022 08:20:27 GBp 307 748.40 XLON xHaAdi3xAWH PEARSON PLC GB0006776081 05-Jul-2022 08:20:27 GBp 728 748.40 XLON xHaAdi3xAWq PEARSON PLC GB0006776081 05-Jul-2022 08:20:27 GBp 111 748.40 XLON xHaAdi3xAWs PEARSON PLC GB0006776081 05-Jul-2022 08:20:27 GBp 400 748.40 XLON xHaAdi3xAWu PEARSON PLC GB0006776081 05-Jul-2022 08:17:12 GBp 39 747.60 XLON xHaAdi3xAyC PEARSON PLC GB0006776081 05-Jul-2022 08:17:12 GBp 117 747.60 XLON xHaAdi3xAyE PEARSON PLC GB0006776081 05-Jul-2022 08:17:12 GBp 75 747.60 XLON xHaAdi3xAyG PEARSON PLC GB0006776081 05-Jul-2022 08:17:12 GBp 333 747.80 XLON xHaAdi3xAyI PEARSON PLC GB0006776081 05-Jul-2022 08:17:02 GBp 211 748.00 XLON xHaAdi3xAvp PEARSON PLC GB0006776081 05-Jul-2022 08:17:02 GBp 258 748.00 XLON xHaAdi3xAvs PEARSON PLC GB0006776081 05-Jul-2022 08:15:36 GBp 222 748.00 XLON xHaAdi3xACp PEARSON PLC GB0006776081 05-Jul-2022 08:15:36 GBp 321 748.20 XLON xHaAdi3xACr PEARSON PLC GB0006776081 05-Jul-2022 08:15:21 GBp 198 748.40 XLON xHaAdi3xABK PEARSON PLC GB0006776081 05-Jul-2022 08:15:21 GBp 399 748.40 XLON xHaAdi3xABU PEARSON PLC GB0006776081 05-Jul-2022 08:15:21 GBp 307 748.40 XLON xHaAdi3xAAd PEARSON PLC GB0006776081 05-Jul-2022 08:15:21 GBp 287 748.60 XLON xHaAdi3xAAi PEARSON PLC GB0006776081 05-Jul-2022 08:15:21 GBp 20 748.60 XLON xHaAdi3xAAk PEARSON PLC GB0006776081 05-Jul-2022 08:13:08 GBp 201 748.60 XLON xHaAdi3xBbF PEARSON PLC GB0006776081 05-Jul-2022 08:13:07 GBp 311 748.80 XLON xHaAdi3xBbI PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 103 749.40 XLON xHaAdi3xBXp PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 441 749.40 XLON xHaAdi3xBXr PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 440 749.40 XLON xHaAdi3xBXt PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 400 749.40 XLON xHaAdi3xBXv PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 309 749.00 XLON xHaAdi3xBX@ PEARSON PLC GB0006776081 05-Jul-2022 08:12:52 GBp 766 749.40 XLON xHaAdi3xBXn PEARSON PLC GB0006776081 05-Jul-2022 08:12:17 GBp 184 749.40 XLON xHaAdi3xBZ$ PEARSON PLC GB0006776081 05-Jul-2022 08:12:17 GBp 400 749.40 XLON xHaAdi3xBZ1 PEARSON PLC GB0006776081 05-Jul-2022 08:12:16 GBp 227 749.40 XLON xHaAdi3xBYc PEARSON PLC GB0006776081 05-Jul-2022 08:12:16 GBp 91 749.40 XLON xHaAdi3xBYe PEARSON PLC GB0006776081 05-Jul-2022 08:12:16 GBp 284 749.40 XLON xHaAdi3xBYt PEARSON PLC GB0006776081 05-Jul-2022 08:12:16 GBp 400 749.20 XLON xHaAdi3xBYv PEARSON PLC GB0006776081 05-Jul-2022 08:12:03 GBp 310 749.40 XLON xHaAdi3xBfI PEARSON PLC GB0006776081 05-Jul-2022 08:12:03 GBp 211 749.40 XLON xHaAdi3xBk2 PEARSON PLC GB0006776081 05-Jul-2022 08:10:48 GBp 195 749.80 XLON xHaAdi3xBzX PEARSON PLC GB0006776081 05-Jul-2022 08:10:39 GBp 310 749.80 XLON xHaAdi3xB$e PEARSON PLC GB0006776081 05-Jul-2022 08:10:28 GBp 441 750.20 XLON xHaAdi3xB$o PEARSON PLC GB0006776081 05-Jul-2022 08:10:28 GBp 311 750.20 XLON xHaAdi3xB$u PEARSON PLC GB0006776081 05-Jul-2022 08:10:28 GBp 311 750.60 XLON xHaAdi3xB$$ PEARSON PLC GB0006776081 05-Jul-2022 08:10:10 GBp 318 751.40 XLON xHaAdi3xBuT PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 414 748.80 XLON xHaAdi3xBV$ PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 400 748.80 XLON xHaAdi3xBV1 PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 310 748.80 XLON xHaAdi3xBV4 PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 309 749.00 XLON xHaAdi3xBVA PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 107 748.80 XLON xHaAdi3xBVr PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 441 748.80 XLON xHaAdi3xBVt PEARSON PLC GB0006776081 05-Jul-2022 08:04:25 GBp 26 748.80 XLON xHaAdi3xBVv PEARSON PLC GB0006776081 05-Jul-2022 08:01:53 GBp 258 749.60 XLON xHaAdi3x8Yg PEARSON PLC GB0006776081 05-Jul-2022 08:01:52 GBp 146 750.60 XLON xHaAdi3x8Yr PEARSON PLC GB0006776081 05-Jul-2022 08:01:52 GBp 464 750.80 XLON xHaAdi3x8Y1 PEARSON PLC GB0006776081 05-Jul-2022 08:01:52 GBp 774 751.00 XLON xHaAdi3x8Y3 END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRGDGDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement