REG - Pearson PLC - Transaction in Own Shares
06/07/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF5981Ra&default-theme=true RNS Number : 5981R Pearson PLC 06 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 125,000 Lowest price paid per share: 743.40p Highest price paid per share: 750.00p Average price paid per share: 748.43p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 748.4342 125,000 743.4000 750.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 06-Jul-2022 16:28:50 GBp 59 750.00 XLON xHaAdIOllzB PEARSON PLC GB0006776081 06-Jul-2022 16:28:50 GBp 480 750.00 XLON xHaAdIOllzP PEARSON PLC GB0006776081 06-Jul-2022 16:27:34 GBp 378 750.00 XLON xHaAdIOllx7 PEARSON PLC GB0006776081 06-Jul-2022 16:27:25 GBp 163 750.00 XLON xHaAdIOllwL PEARSON PLC GB0006776081 06-Jul-2022 16:27:09 GBp 279 750.00 XLON xHaAdIOll4I PEARSON PLC GB0006776081 06-Jul-2022 15:16:04 GBp 371 750.00 XLON xHaAdIOlVxR PEARSON PLC GB0006776081 06-Jul-2022 15:00:24 GBp 170 749.60 XLON xHaAdIOlQ6q PEARSON PLC GB0006776081 06-Jul-2022 14:57:58 GBp 161 749.80 XLON xHaAdIOlRdg PEARSON PLC GB0006776081 06-Jul-2022 14:57:51 GBp 233 750.00 XLON xHaAdIOlRd6 PEARSON PLC GB0006776081 06-Jul-2022 14:36:09 GBp 176 750.00 XLON xHaAdIOl6SL PEARSON PLC GB0006776081 06-Jul-2022 14:30:47 GBp 407 750.00 XLON xHaAdIOl4xV PEARSON PLC GB0006776081 06-Jul-2022 13:28:21 GBp 195 750.00 XLON xHaAdIOlCLG PEARSON PLC GB0006776081 06-Jul-2022 13:28:20 GBp 243 750.00 XLON xHaAdIOlCKa PEARSON PLC GB0006776081 06-Jul-2022 13:28:20 GBp 17 750.00 XLON xHaAdIOlCKY PEARSON PLC GB0006776081 06-Jul-2022 13:20:50 GBp 400 750.00 XLON xHaAdIOlDBa PEARSON PLC GB0006776081 06-Jul-2022 13:20:50 GBp 128 750.00 XLON xHaAdIOlDBY PEARSON PLC GB0006776081 06-Jul-2022 13:20:02 GBp 276 749.20 XLON xHaAdIOlDIT PEARSON PLC GB0006776081 06-Jul-2022 13:19:07 GBp 240 749.80 XLON xHaAdIOlDQh PEARSON PLC GB0006776081 06-Jul-2022 13:19:07 GBp 100 749.80 XLON xHaAdIOlDQj PEARSON PLC GB0006776081 06-Jul-2022 13:19:07 GBp 104 750.00 XLON xHaAdIOlDQt PEARSON PLC GB0006776081 06-Jul-2022 13:19:07 GBp 436 750.00 XLON xHaAdIOlDQv PEARSON PLC GB0006776081 06-Jul-2022 13:19:07 GBp 368 750.00 XLON xHaAdIOlDQx PEARSON PLC GB0006776081 06-Jul-2022 13:18:25 GBp 654 749.00 XLON xHaAdIOlAW0 PEARSON PLC GB0006776081 06-Jul-2022 13:18:25 GBp 89 749.00 XLON xHaAdIOlAWD PEARSON PLC GB0006776081 06-Jul-2022 13:18:25 GBp 216 749.00 XLON xHaAdIOlAWF PEARSON PLC GB0006776081 06-Jul-2022 13:17:55 GBp 195 749.20 XLON xHaAdIOlAiW PEARSON PLC GB0006776081 06-Jul-2022 13:17:55 GBp 107 749.20 XLON xHaAdIOlAiY PEARSON PLC GB0006776081 06-Jul-2022 13:13:25 GBp 79 749.40 XLON xHaAdIOlA95 PEARSON PLC GB0006776081 06-Jul-2022 13:13:25 GBp 249 749.40 XLON xHaAdIOlA97 PEARSON PLC GB0006776081 06-Jul-2022 13:12:47 GBp 168 749.20 XLON xHaAdIOlANW PEARSON PLC GB0006776081 06-Jul-2022 13:12:09 GBp 162 749.20 XLON xHaAdIOlAI5 PEARSON PLC GB0006776081 06-Jul-2022 13:11:14 GBp 235 749.00 XLON xHaAdIOlAQ6 PEARSON PLC GB0006776081 06-Jul-2022 13:11:14 GBp 293 749.00 XLON xHaAdIOlAQD PEARSON PLC GB0006776081 06-Jul-2022 13:10:53 GBp 373 749.40 XLON xHaAdIOlBcY PEARSON PLC GB0006776081 06-Jul-2022 13:09:14 GBp 208 749.40 XLON xHaAdIOlBq2 PEARSON PLC GB0006776081 06-Jul-2022 13:09:14 GBp 230 749.60 XLON xHaAdIOlBq4 PEARSON PLC GB0006776081 06-Jul-2022 13:09:14 GBp 71 749.60 XLON xHaAdIOlBq6 PEARSON PLC GB0006776081 06-Jul-2022 13:08:59 GBp 77 750.00 XLON xHaAdIOlBsJ PEARSON PLC GB0006776081 06-Jul-2022 13:08:59 GBp 167 750.00 XLON xHaAdIOlBsL PEARSON PLC GB0006776081 06-Jul-2022 13:08:59 GBp 108 750.00 XLON xHaAdIOlBsN PEARSON PLC GB0006776081 06-Jul-2022 13:07:49 GBp 69 750.00 XLON xHaAdIOlBu@ PEARSON PLC GB0006776081 06-Jul-2022 13:07:49 GBp 385 750.00 XLON xHaAdIOlBu0 PEARSON PLC GB0006776081 06-Jul-2022 13:07:49 GBp 51 750.00 XLON xHaAdIOlBu6 PEARSON PLC GB0006776081 06-Jul-2022 13:07:49 GBp 141 750.00 XLON xHaAdIOlBu8 PEARSON PLC GB0006776081 06-Jul-2022 13:07:47 GBp 104 749.60 XLON xHaAdIOlBxX PEARSON PLC GB0006776081 06-Jul-2022 13:07:47 GBp 436 749.60 XLON xHaAdIOlBxZ PEARSON PLC GB0006776081 06-Jul-2022 13:07:05 GBp 48 748.80 XLON xHaAdIOlB1a PEARSON PLC GB0006776081 06-Jul-2022 13:07:05 GBp 113 748.80 XLON xHaAdIOlB1Y PEARSON PLC GB0006776081 06-Jul-2022 13:06:27 GBp 172 748.80 XLON xHaAdIOlB2M PEARSON PLC GB0006776081 06-Jul-2022 13:03:57 GBp 224 748.60 XLON xHaAdIOlBIn PEARSON PLC GB0006776081 06-Jul-2022 13:03:57 GBp 223 748.80 XLON xHaAdIOlBIs PEARSON PLC GB0006776081 06-Jul-2022 13:03:57 GBp 347 749.00 XLON xHaAdIOlBIu PEARSON PLC GB0006776081 06-Jul-2022 13:02:32 GBp 199 749.80 XLON xHaAdIOl8Z6 PEARSON PLC GB0006776081 06-Jul-2022 13:02:32 GBp 117 750.00 XLON xHaAdIOl8Z8 PEARSON PLC GB0006776081 06-Jul-2022 13:02:32 GBp 163 750.00 XLON xHaAdIOl8ZA PEARSON PLC GB0006776081 06-Jul-2022 13:00:30 GBp 9 750.00 XLON xHaAdIOl8yE PEARSON PLC GB0006776081 06-Jul-2022 13:00:02 GBp 146 750.00 XLON xHaAdIOl8xT PEARSON PLC GB0006776081 06-Jul-2022 13:00:02 GBp 84 750.00 XLON xHaAdIOl8xV PEARSON PLC GB0006776081 06-Jul-2022 12:59:27 GBp 154 750.00 XLON xHaAdIOl867 PEARSON PLC GB0006776081 06-Jul-2022 12:59:27 GBp 175 750.00 XLON xHaAdIOl869 PEARSON PLC GB0006776081 06-Jul-2022 12:56:37 GBp 1,063 750.00 XLON xHaAdIOl8HH PEARSON PLC GB0006776081 06-Jul-2022 12:56:37 GBp 166 750.00 XLON xHaAdIOl8HJ PEARSON PLC GB0006776081 06-Jul-2022 12:56:37 GBp 466 750.00 XLON xHaAdIOl8HU PEARSON PLC GB0006776081 06-Jul-2022 12:56:20 GBp 128 750.00 XLON xHaAdIOl8II PEARSON PLC GB0006776081 06-Jul-2022 12:56:20 GBp 198 750.00 XLON xHaAdIOl8IK PEARSON PLC GB0006776081 06-Jul-2022 12:39:27 GBp 232 749.20 XLON xHaAdIOesEL PEARSON PLC GB0006776081 06-Jul-2022 12:39:27 GBp 55 749.20 XLON xHaAdIOesEN PEARSON PLC GB0006776081 06-Jul-2022 12:38:22 GBp 286 748.60 XLON xHaAdIOesHT PEARSON PLC GB0006776081 06-Jul-2022 12:38:21 GBp 287 748.60 XLON xHaAdIOesGW PEARSON PLC GB0006776081 06-Jul-2022 12:38:19 GBp 288 748.60 XLON xHaAdIOesGg PEARSON PLC GB0006776081 06-Jul-2022 12:38:18 GBp 212 748.60 XLON xHaAdIOesGA PEARSON PLC GB0006776081 06-Jul-2022 12:38:17 GBp 290 748.60 XLON xHaAdIOesGN PEARSON PLC GB0006776081 06-Jul-2022 12:38:15 GBp 249 748.80 XLON xHaAdIOesJm PEARSON PLC GB0006776081 06-Jul-2022 12:38:15 GBp 319 748.60 XLON xHaAdIOesJx PEARSON PLC GB0006776081 06-Jul-2022 12:37:59 GBp 101 749.00 XLON xHaAdIOesTX PEARSON PLC GB0006776081 06-Jul-2022 12:37:59 GBp 600 749.00 XLON xHaAdIOesTZ PEARSON PLC GB0006776081 06-Jul-2022 12:37:59 GBp 294 748.80 XLON xHaAdIOesTe PEARSON PLC GB0006776081 06-Jul-2022 12:37:56 GBp 212 749.00 XLON xHaAdIOesTM PEARSON PLC GB0006776081 06-Jul-2022 12:37:53 GBp 296 749.00 XLON xHaAdIOesSm PEARSON PLC GB0006776081 06-Jul-2022 12:37:44 GBp 228 749.20 XLON xHaAdIOesVl PEARSON PLC GB0006776081 06-Jul-2022 12:37:43 GBp 201 749.00 XLON xHaAdIOesVt PEARSON PLC GB0006776081 06-Jul-2022 12:37:39 GBp 334 749.20 XLON xHaAdIOesUm PEARSON PLC GB0006776081 06-Jul-2022 12:37:19 GBp 192 749.40 XLON xHaAdIOesOz PEARSON PLC GB0006776081 06-Jul-2022 12:36:03 GBp 161 749.20 XLON xHaAdIOetWP PEARSON PLC GB0006776081 06-Jul-2022 12:36:03 GBp 436 749.20 XLON xHaAdIOetWR PEARSON PLC GB0006776081 06-Jul-2022 12:35:25 GBp 313 749.40 XLON xHaAdIOetlg PEARSON PLC GB0006776081 06-Jul-2022 12:35:25 GBp 157 749.40 XLON xHaAdIOetli PEARSON PLC GB0006776081 06-Jul-2022 12:35:25 GBp 398 749.40 XLON xHaAdIOetlW PEARSON PLC GB0006776081 06-Jul-2022 12:35:06 GBp 384 749.80 XLON xHaAdIOetkE PEARSON PLC GB0006776081 06-Jul-2022 12:35:00 GBp 339 750.00 XLON xHaAdIOetf0 PEARSON PLC GB0006776081 06-Jul-2022 12:35:00 GBp 3 750.00 XLON xHaAdIOetf2 PEARSON PLC GB0006776081 06-Jul-2022 12:34:32 GBp 101 749.40 XLON xHaAdIOettf PEARSON PLC GB0006776081 06-Jul-2022 12:33:46 GBp 190 749.40 XLON xHaAdIOetol PEARSON PLC GB0006776081 06-Jul-2022 12:32:43 GBp 3 749.80 XLON xHaAdIOet5C PEARSON PLC GB0006776081 06-Jul-2022 12:32:42 GBp 162 750.00 XLON xHaAdIOet5O PEARSON PLC GB0006776081 06-Jul-2022 12:07:38 GBp 423 750.00 XLON xHaAdIOeoW1 PEARSON PLC GB0006776081 06-Jul-2022 11:55:09 GBp 117 750.00 XLON xHaAdIOema7 PEARSON PLC GB0006776081 06-Jul-2022 11:55:09 GBp 64 750.00 XLON xHaAdIOema9 PEARSON PLC GB0006776081 06-Jul-2022 11:51:40 GBp 380 750.00 XLON xHaAdIOemwf PEARSON PLC GB0006776081 06-Jul-2022 10:46:30 GBp 67 749.40 XLON xHaAdIOec@Q PEARSON PLC GB0006776081 06-Jul-2022 10:46:30 GBp 181 749.40 XLON xHaAdIOec@S PEARSON PLC GB0006776081 06-Jul-2022 10:43:37 GBp 180 750.00 XLON xHaAdIOecUR PEARSON PLC GB0006776081 06-Jul-2022 10:43:12 GBp 54 750.00 XLON xHaAdIOedbm PEARSON PLC GB0006776081 06-Jul-2022 10:43:12 GBp 33 750.00 XLON xHaAdIOedbo PEARSON PLC GB0006776081 06-Jul-2022 10:43:12 GBp 194 750.00 XLON xHaAdIOedbq PEARSON PLC GB0006776081 06-Jul-2022 10:43:12 GBp 21 750.00 XLON xHaAdIOedbs PEARSON PLC GB0006776081 06-Jul-2022 10:42:00 GBp 229 749.80 XLON xHaAdIOedsW PEARSON PLC GB0006776081 06-Jul-2022 10:42:00 GBp 160 749.80 XLON xHaAdIOedtT PEARSON PLC GB0006776081 06-Jul-2022 10:41:08 GBp 280 749.60 XLON xHaAdIOedv5 PEARSON PLC GB0006776081 06-Jul-2022 10:41:08 GBp 346 749.80 XLON xHaAdIOedvC PEARSON PLC GB0006776081 06-Jul-2022 10:39:30 GBp 242 749.80 XLON xHaAdIOedEM PEARSON PLC GB0006776081 06-Jul-2022 10:39:30 GBp 349 750.00 XLON xHaAdIOedEO PEARSON PLC GB0006776081 06-Jul-2022 10:35:14 GBp 473 749.80 XLON xHaAdIOeaop PEARSON PLC GB0006776081 06-Jul-2022 10:34:26 GBp 275 749.20 XLON xHaAdIOeawi PEARSON PLC GB0006776081 06-Jul-2022 10:32:45 GBp 343 748.60 XLON xHaAdIOeaAb PEARSON PLC GB0006776081 06-Jul-2022 10:32:07 GBp 197 749.00 XLON xHaAdIOeaJx PEARSON PLC GB0006776081 06-Jul-2022 10:32:04 GBp 289 749.20 XLON xHaAdIOeaI0 PEARSON PLC GB0006776081 06-Jul-2022 10:32:02 GBp 416 749.40 XLON xHaAdIOeaTq PEARSON PLC GB0006776081 06-Jul-2022 10:31:31 GBp 69 749.60 XLON xHaAdIOeaU$ PEARSON PLC GB0006776081 06-Jul-2022 10:31:31 GBp 104 749.60 XLON xHaAdIOeaU1 PEARSON PLC GB0006776081 06-Jul-2022 10:31:31 GBp 162 749.60 XLON xHaAdIOeaUx PEARSON PLC GB0006776081 06-Jul-2022 10:31:31 GBp 91 749.60 XLON xHaAdIOeaUz PEARSON PLC GB0006776081 06-Jul-2022 10:30:56 GBp 381 749.00 XLON xHaAdIOebdK PEARSON PLC GB0006776081 06-Jul-2022 10:30:55 GBp 488 748.60 XLON xHaAdIOebcp PEARSON PLC GB0006776081 06-Jul-2022 10:30:55 GBp 264 748.60 XLON xHaAdIOebcx PEARSON PLC GB0006776081 06-Jul-2022 10:27:31 GBp 196 747.40 XLON xHaAdIOeb1C PEARSON PLC GB0006776081 06-Jul-2022 10:27:26 GBp 22 747.60 XLON xHaAdIOeb23 PEARSON PLC GB0006776081 06-Jul-2022 10:27:26 GBp 722 747.60 XLON xHaAdIOeb25 PEARSON PLC GB0006776081 06-Jul-2022 10:27:26 GBp 212 747.60 XLON xHaAdIOeb2q PEARSON PLC GB0006776081 06-Jul-2022 10:25:04 GBp 215 745.40 XLON xHaAdIOeYht PEARSON PLC GB0006776081 06-Jul-2022 10:25:04 GBp 311 745.60 XLON xHaAdIOeYhv PEARSON PLC GB0006776081 06-Jul-2022 10:23:38 GBp 371 745.40 XLON xHaAdIOeY5d PEARSON PLC GB0006776081 06-Jul-2022 10:23:37 GBp 250 745.80 XLON xHaAdIOeY5i PEARSON PLC GB0006776081 06-Jul-2022 10:22:02 GBp 44 746.80 XLON xHaAdIOeYIQ PEARSON PLC GB0006776081 06-Jul-2022 10:22:02 GBp 220 746.80 XLON xHaAdIOeYIS PEARSON PLC GB0006776081 06-Jul-2022 10:22:02 GBp 47 746.80 XLON xHaAdIOeYTb PEARSON PLC GB0006776081 06-Jul-2022 10:22:02 GBp 296 746.80 XLON xHaAdIOeYTZ PEARSON PLC GB0006776081 06-Jul-2022 10:20:43 GBp 342 746.60 XLON xHaAdIOeZrK PEARSON PLC GB0006776081 06-Jul-2022 10:19:54 GBp 212 746.80 XLON xHaAdIOeZ7F PEARSON PLC GB0006776081 06-Jul-2022 10:19:24 GBp 212 747.00 XLON xHaAdIOeZA4 PEARSON PLC GB0006776081 06-Jul-2022 10:19:24 GBp 147 747.00 XLON xHaAdIOeZA8 PEARSON PLC GB0006776081 06-Jul-2022 10:19:13 GBp 207 747.20 XLON xHaAdIOeZGm PEARSON PLC GB0006776081 06-Jul-2022 10:19:13 GBp 103 747.20 XLON xHaAdIOeZGo PEARSON PLC GB0006776081 06-Jul-2022 10:18:46 GBp 204 747.40 XLON xHaAdIOeZPF PEARSON PLC GB0006776081 06-Jul-2022 10:18:46 GBp 332 747.40 XLON xHaAdIOeZPH PEARSON PLC GB0006776081 06-Jul-2022 10:18:16 GBp 178 747.00 XLON xHaAdIOeWia PEARSON PLC GB0006776081 06-Jul-2022 10:18:16 GBp 89 747.00 XLON xHaAdIOeWiY PEARSON PLC GB0006776081 06-Jul-2022 10:18:16 GBp 470 747.00 XLON xHaAdIOeWjT PEARSON PLC GB0006776081 06-Jul-2022 10:16:51 GBp 183 747.20 XLON xHaAdIOeW0E PEARSON PLC GB0006776081 06-Jul-2022 10:16:51 GBp 267 747.40 XLON xHaAdIOeW0G PEARSON PLC GB0006776081 06-Jul-2022 10:14:30 GBp 264 747.00 XLON xHaAdIOeXE4 PEARSON PLC GB0006776081 06-Jul-2022 10:14:30 GBp 392 747.00 XLON xHaAdIOeXEr PEARSON PLC GB0006776081 06-Jul-2022 10:12:10 GBp 373 746.80 XLON xHaAdIOekrY PEARSON PLC GB0006776081 06-Jul-2022 10:12:02 GBp 418 747.00 XLON xHaAdIOekqc PEARSON PLC GB0006776081 06-Jul-2022 10:10:14 GBp 286 747.00 XLON xHaAdIOekDM PEARSON PLC GB0006776081 06-Jul-2022 10:10:12 GBp 426 747.20 XLON xHaAdIOekCf PEARSON PLC GB0006776081 06-Jul-2022 10:10:06 GBp 252 747.60 XLON xHaAdIOekEs PEARSON PLC GB0006776081 06-Jul-2022 10:09:39 GBp 487 747.40 XLON xHaAdIOekAo PEARSON PLC GB0006776081 06-Jul-2022 10:09:38 GBp 45 747.40 XLON xHaAdIOekA$ PEARSON PLC GB0006776081 06-Jul-2022 10:09:38 GBp 445 747.40 XLON xHaAdIOekA1 PEARSON PLC GB0006776081 06-Jul-2022 10:08:37 GBp 253 747.00 XLON xHaAdIOekVp PEARSON PLC GB0006776081 06-Jul-2022 10:08:37 GBp 156 746.80 XLON xHaAdIOekVs PEARSON PLC GB0006776081 06-Jul-2022 10:06:09 GBp 239 746.40 XLON xHaAdIOel9A PEARSON PLC GB0006776081 06-Jul-2022 10:06:09 GBp 389 746.60 XLON xHaAdIOel9C PEARSON PLC GB0006776081 06-Jul-2022 10:05:14 GBp 383 746.80 XLON xHaAdIOelUg PEARSON PLC GB0006776081 06-Jul-2022 10:04:02 GBp 392 747.00 XLON xHaAdIOeiYT PEARSON PLC GB0006776081 06-Jul-2022 10:04:02 GBp 517 747.00 XLON xHaAdIOeijW PEARSON PLC GB0006776081 06-Jul-2022 10:02:54 GBp 394 747.20 XLON xHaAdIOeins PEARSON PLC GB0006776081 06-Jul-2022 10:02:45 GBp 94 747.60 XLON xHaAdIOeim@ PEARSON PLC GB0006776081 06-Jul-2022 10:02:45 GBp 146 747.60 XLON xHaAdIOeim0 PEARSON PLC GB0006776081 06-Jul-2022 10:02:45 GBp 247 747.40 XLON xHaAdIOeim6 PEARSON PLC GB0006776081 06-Jul-2022 10:02:45 GBp 177 747.40 XLON xHaAdIOeimF PEARSON PLC GB0006776081 06-Jul-2022 10:02:16 GBp 358 746.80 XLON xHaAdIOeiuB PEARSON PLC GB0006776081 06-Jul-2022 10:02:15 GBp 204 747.40 XLON xHaAdIOeiuG PEARSON PLC GB0006776081 06-Jul-2022 10:02:13 GBp 395 747.60 XLON xHaAdIOeixd PEARSON PLC GB0006776081 06-Jul-2022 10:02:13 GBp 294 747.60 XLON xHaAdIOeixX PEARSON PLC GB0006776081 06-Jul-2022 10:02:00 GBp 469 747.60 XLON xHaAdIOei7r PEARSON PLC GB0006776081 06-Jul-2022 10:01:36 GBp 485 748.00 XLON xHaAdIOei2s PEARSON PLC GB0006776081 06-Jul-2022 10:01:36 GBp 248 748.00 XLON xHaAdIOei2u PEARSON PLC GB0006776081 06-Jul-2022 10:01:36 GBp 63 748.00 XLON xHaAdIOei2w PEARSON PLC GB0006776081 06-Jul-2022 10:01:34 GBp 479 747.80 XLON xHaAdIOei2H PEARSON PLC GB0006776081 06-Jul-2022 10:01:34 GBp 654 747.60 XLON xHaAdIOei2S PEARSON PLC GB0006776081 06-Jul-2022 10:01:34 GBp 231 747.60 XLON xHaAdIOeiDc PEARSON PLC GB0006776081 06-Jul-2022 10:01:34 GBp 258 747.60 XLON xHaAdIOeiDZ PEARSON PLC GB0006776081 06-Jul-2022 09:59:50 GBp 9 747.60 XLON xHaAdIOejXq PEARSON PLC GB0006776081 06-Jul-2022 09:57:38 GBp 290 747.80 XLON xHaAdIOej0s PEARSON PLC GB0006776081 06-Jul-2022 09:57:21 GBp 480 747.60 XLON xHaAdIOejCe PEARSON PLC GB0006776081 06-Jul-2022 09:57:21 GBp 114 747.80 XLON xHaAdIOejDN PEARSON PLC GB0006776081 06-Jul-2022 09:57:02 GBp 437 747.60 XLON xHaAdIOej9e PEARSON PLC GB0006776081 06-Jul-2022 09:56:14 GBp 332 747.80 XLON xHaAdIOejJH PEARSON PLC GB0006776081 06-Jul-2022 09:56:14 GBp 334 747.60 XLON xHaAdIOejJK PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 4 748.00 XLON xHaAdIOejU@ PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 621 748.00 XLON xHaAdIOejUa PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 619 748.00 XLON xHaAdIOejUl PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 47 748.00 XLON xHaAdIOejUw PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 436 748.00 XLON xHaAdIOejUy PEARSON PLC GB0006776081 06-Jul-2022 09:55:56 GBp 415 748.00 XLON xHaAdIOejVS PEARSON PLC GB0006776081 06-Jul-2022 09:55:37 GBp 546 748.00 XLON xHaAdIOejO1 PEARSON PLC GB0006776081 06-Jul-2022 09:55:37 GBp 580 748.00 XLON xHaAdIOejO3 PEARSON PLC GB0006776081 06-Jul-2022 09:55:37 GBp 477 748.00 XLON xHaAdIOejOm PEARSON PLC GB0006776081 06-Jul-2022 09:55:37 GBp 74 748.00 XLON xHaAdIOejOo PEARSON PLC GB0006776081 06-Jul-2022 09:55:04 GBp 290 747.20 XLON xHaAdIOegda PEARSON PLC GB0006776081 06-Jul-2022 09:53:37 GBp 321 747.20 XLON xHaAdIOegoQ PEARSON PLC GB0006776081 06-Jul-2022 09:53:11 GBp 319 747.00 XLON xHaAdIOegxC PEARSON PLC GB0006776081 06-Jul-2022 09:49:06 GBp 220 746.40 XLON xHaAdIOehtD PEARSON PLC GB0006776081 06-Jul-2022 09:48:29 GBp 218 746.80 XLON xHaAdIOehvn PEARSON PLC GB0006776081 06-Jul-2022 09:48:29 GBp 212 747.00 XLON xHaAdIOehvr PEARSON PLC GB0006776081 06-Jul-2022 09:48:25 GBp 234 747.20 XLON xHaAdIOehwg PEARSON PLC GB0006776081 06-Jul-2022 09:47:07 GBp 224 748.20 XLON xHaAdIOehMi PEARSON PLC GB0006776081 06-Jul-2022 09:47:07 GBp 178 748.20 XLON xHaAdIOehMq PEARSON PLC GB0006776081 06-Jul-2022 09:46:51 GBp 312 749.00 XLON xHaAdIOehPi PEARSON PLC GB0006776081 06-Jul-2022 09:46:51 GBp 400 749.00 XLON xHaAdIOehPk PEARSON PLC GB0006776081 06-Jul-2022 09:46:51 GBp 225 748.60 XLON xHaAdIOehUO PEARSON PLC GB0006776081 06-Jul-2022 09:46:51 GBp 212 748.80 XLON xHaAdIOehUQ PEARSON PLC GB0006776081 06-Jul-2022 09:45:51 GBp 365 748.40 XLON xHaAdIOeelq PEARSON PLC GB0006776081 06-Jul-2022 09:45:51 GBp 200 748.40 XLON xHaAdIOeels PEARSON PLC GB0006776081 06-Jul-2022 09:45:51 GBp 400 748.40 XLON xHaAdIOeelu PEARSON PLC GB0006776081 06-Jul-2022 09:44:38 GBp 2 748.00 XLON xHaAdIOee$e PEARSON PLC GB0006776081 06-Jul-2022 09:44:38 GBp 612 748.00 XLON xHaAdIOee$g PEARSON PLC GB0006776081 06-Jul-2022 09:44:25 GBp 641 748.00 XLON xHaAdIOee4N PEARSON PLC GB0006776081 06-Jul-2022 09:44:25 GBp 280 748.00 XLON xHaAdIOee7e PEARSON PLC GB0006776081 06-Jul-2022 09:44:10 GBp 317 747.80 XLON xHaAdIOee26 PEARSON PLC GB0006776081 06-Jul-2022 09:42:23 GBp 310 748.00 XLON xHaAdIOefbD PEARSON PLC GB0006776081 06-Jul-2022 09:42:23 GBp 366 748.20 XLON xHaAdIOefbF PEARSON PLC GB0006776081 06-Jul-2022 09:40:56 GBp 260 748.80 XLON xHaAdIOefxu PEARSON PLC GB0006776081 06-Jul-2022 09:39:28 GBp 304 750.00 XLON xHaAdIOefG2 PEARSON PLC GB0006776081 06-Jul-2022 09:38:59 GBp 389 750.00 XLON xHaAdIOefOR PEARSON PLC GB0006776081 06-Jul-2022 09:37:34 GBp 351 750.00 XLON xHaAdIOeMx7 PEARSON PLC GB0006776081 06-Jul-2022 09:36:27 GBp 276 750.00 XLON xHaAdIOeMA3 PEARSON PLC GB0006776081 06-Jul-2022 09:36:27 GBp 135 750.00 XLON xHaAdIOeMA5 PEARSON PLC GB0006776081 06-Jul-2022 09:34:34 GBp 351 749.40 XLON xHaAdIOeNh$ PEARSON PLC GB0006776081 06-Jul-2022 09:34:34 GBp 8 749.40 XLON xHaAdIOeNh1 PEARSON PLC GB0006776081 06-Jul-2022 09:34:34 GBp 333 749.40 XLON xHaAdIOeNhz PEARSON PLC GB0006776081 06-Jul-2022 09:33:46 GBp 176 749.20 XLON xHaAdIOeNw$ PEARSON PLC GB0006776081 06-Jul-2022 09:33:46 GBp 257 749.40 XLON xHaAdIOeNw1 PEARSON PLC GB0006776081 06-Jul-2022 09:33:46 GBp 300 749.40 XLON xHaAdIOeNwq PEARSON PLC GB0006776081 06-Jul-2022 09:33:46 GBp 436 749.40 XLON xHaAdIOeNws PEARSON PLC GB0006776081 06-Jul-2022 09:31:58 GBp 190 749.60 XLON xHaAdIOeKWc PEARSON PLC GB0006776081 06-Jul-2022 09:29:59 GBp 230 750.00 XLON xHaAdIOeKT6 PEARSON PLC GB0006776081 06-Jul-2022 09:29:59 GBp 36 750.00 XLON xHaAdIOeKT8 PEARSON PLC GB0006776081 06-Jul-2022 09:27:05 GBp 361 750.00 XLON xHaAdIOeLqd PEARSON PLC GB0006776081 06-Jul-2022 09:07:39 GBp 357 749.00 XLON xHaAdIOeGtc PEARSON PLC GB0006776081 06-Jul-2022 09:07:39 GBp 357 749.20 XLON xHaAdIOeGtj PEARSON PLC GB0006776081 06-Jul-2022 09:07:25 GBp 280 749.40 XLON xHaAdIOeGoG PEARSON PLC GB0006776081 06-Jul-2022 09:07:23 GBp 332 749.60 XLON xHaAdIOeGzL PEARSON PLC GB0006776081 06-Jul-2022 09:07:13 GBp 366 749.80 XLON xHaAdIOeG$7 PEARSON PLC GB0006776081 06-Jul-2022 09:07:13 GBp 188 749.80 XLON xHaAdIOeG$F PEARSON PLC GB0006776081 06-Jul-2022 09:05:21 GBp 176 749.80 XLON xHaAdIOeGER PEARSON PLC GB0006776081 06-Jul-2022 09:05:02 GBp 126 750.00 XLON xHaAdIOeGA3 PEARSON PLC GB0006776081 06-Jul-2022 09:05:02 GBp 131 750.00 XLON xHaAdIOeGA5 PEARSON PLC GB0006776081 06-Jul-2022 09:05:02 GBp 581 750.00 XLON xHaAdIOeGA8 PEARSON PLC GB0006776081 06-Jul-2022 09:03:05 GBp 436 750.00 XLON xHaAdIOeHX4 PEARSON PLC GB0006776081 06-Jul-2022 09:03:05 GBp 212 750.00 XLON xHaAdIOeHXt PEARSON PLC GB0006776081 06-Jul-2022 08:56:21 GBp 171 750.00 XLON xHaAdIOeHUB PEARSON PLC GB0006776081 06-Jul-2022 08:56:21 GBp 196 750.00 XLON xHaAdIOeHUD PEARSON PLC GB0006776081 06-Jul-2022 08:53:47 GBp 241 749.60 XLON xHaAdIOeUo1 PEARSON PLC GB0006776081 06-Jul-2022 08:53:29 GBp 404 749.80 XLON xHaAdIOeUyV PEARSON PLC GB0006776081 06-Jul-2022 08:52:15 GBp 361 749.40 XLON xHaAdIOeUCW PEARSON PLC GB0006776081 06-Jul-2022 08:51:52 GBp 369 749.60 XLON xHaAdIOeUE5 PEARSON PLC GB0006776081 06-Jul-2022 08:51:51 GBp 395 749.80 XLON xHaAdIOeUE7 PEARSON PLC GB0006776081 06-Jul-2022 08:51:51 GBp 32 750.00 XLON xHaAdIOeUEC PEARSON PLC GB0006776081 06-Jul-2022 08:51:51 GBp 334 750.00 XLON xHaAdIOeUEE PEARSON PLC GB0006776081 06-Jul-2022 08:50:52 GBp 238 750.00 XLON xHaAdIOeUNM PEARSON PLC GB0006776081 06-Jul-2022 08:50:52 GBp 272 750.00 XLON xHaAdIOeUNS PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 415 749.60 XLON xHaAdIOeUT7 PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 188 749.60 XLON xHaAdIOeUT9 PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 600 749.60 XLON xHaAdIOeUTB PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 320 749.60 XLON xHaAdIOeUTd PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 352 749.20 XLON xHaAdIOeUTG PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 271 749.40 XLON xHaAdIOeUTI PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 237 749.60 XLON xHaAdIOeUTj PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 314 749.60 XLON xHaAdIOeUTq PEARSON PLC GB0006776081 06-Jul-2022 08:50:19 GBp 1 749.60 XLON xHaAdIOeUTX PEARSON PLC GB0006776081 06-Jul-2022 08:50:17 GBp 231 749.80 XLON xHaAdIOeUS0 PEARSON PLC GB0006776081 06-Jul-2022 08:50:17 GBp 243 749.80 XLON xHaAdIOeUSE PEARSON PLC GB0006776081 06-Jul-2022 08:50:17 GBp 445 749.80 XLON xHaAdIOeUSG PEARSON PLC GB0006776081 06-Jul-2022 08:50:17 GBp 234 749.80 XLON xHaAdIOeUSI PEARSON PLC GB0006776081 06-Jul-2022 08:50:17 GBp 235 749.80 XLON xHaAdIOeUSu PEARSON PLC GB0006776081 06-Jul-2022 08:49:06 GBp 221 749.80 XLON xHaAdIOeVa2 PEARSON PLC GB0006776081 06-Jul-2022 08:49:06 GBp 33 749.80 XLON xHaAdIOeVa4 PEARSON PLC GB0006776081 06-Jul-2022 08:46:39 GBp 194 750.00 XLON xHaAdIOeVnc PEARSON PLC GB0006776081 06-Jul-2022 08:46:34 GBp 708 750.00 XLON xHaAdIOeVnQ PEARSON PLC GB0006776081 06-Jul-2022 08:43:06 GBp 339 749.40 XLON xHaAdIOeVEB PEARSON PLC GB0006776081 06-Jul-2022 08:43:03 GBp 339 749.60 XLON xHaAdIOeV9A PEARSON PLC GB0006776081 06-Jul-2022 08:42:05 GBp 389 749.60 XLON xHaAdIOeVNy PEARSON PLC GB0006776081 06-Jul-2022 08:41:56 GBp 387 749.80 XLON xHaAdIOeVGY PEARSON PLC GB0006776081 06-Jul-2022 08:41:52 GBp 553 750.00 XLON xHaAdIOeVGv PEARSON PLC GB0006776081 06-Jul-2022 08:41:17 GBp 939 750.00 XLON xHaAdIOeVVj PEARSON PLC GB0006776081 06-Jul-2022 08:41:17 GBp 86 750.00 XLON xHaAdIOeVVl PEARSON PLC GB0006776081 06-Jul-2022 08:41:17 GBp 400 750.00 XLON xHaAdIOeVVp PEARSON PLC GB0006776081 06-Jul-2022 08:41:17 GBp 388 749.80 XLON xHaAdIOeVVu PEARSON PLC GB0006776081 06-Jul-2022 08:41:10 GBp 387 750.00 XLON xHaAdIOeVUt PEARSON PLC GB0006776081 06-Jul-2022 08:40:09 GBp 210 749.00 XLON xHaAdIOeSh5 PEARSON PLC GB0006776081 06-Jul-2022 08:40:09 GBp 177 749.00 XLON xHaAdIOeSh7 PEARSON PLC GB0006776081 06-Jul-2022 08:39:35 GBp 387 749.40 XLON xHaAdIOeSnW PEARSON PLC GB0006776081 06-Jul-2022 08:38:48 GBp 208 748.80 XLON xHaAdIOeS$O PEARSON PLC GB0006776081 06-Jul-2022 08:37:06 GBp 260 747.60 XLON xHaAdIOeSGp PEARSON PLC GB0006776081 06-Jul-2022 08:36:22 GBp 433 747.80 XLON xHaAdIOeTY1 PEARSON PLC GB0006776081 06-Jul-2022 08:36:22 GBp 374 747.80 XLON xHaAdIOeTYw PEARSON PLC GB0006776081 06-Jul-2022 08:36:00 GBp 334 748.20 XLON xHaAdIOeTk3 PEARSON PLC GB0006776081 06-Jul-2022 08:35:55 GBp 288 748.40 XLON xHaAdIOeTfs PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 83 748.20 XLON xHaAdIOeTpa PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 445 748.20 XLON xHaAdIOeTpc PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 89 748.00 XLON xHaAdIOeTpe PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 242 748.00 XLON xHaAdIOeTpi PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 288 748.00 XLON xHaAdIOeTpr PEARSON PLC GB0006776081 06-Jul-2022 08:35:19 GBp 411 748.20 XLON xHaAdIOeTpt PEARSON PLC GB0006776081 06-Jul-2022 08:33:21 GBp 170 747.60 XLON xHaAdIOeTJj PEARSON PLC GB0006776081 06-Jul-2022 08:33:17 GBp 212 748.20 XLON xHaAdIOeTI5 PEARSON PLC GB0006776081 06-Jul-2022 08:33:17 GBp 265 748.00 XLON xHaAdIOeTIx PEARSON PLC GB0006776081 06-Jul-2022 08:33:17 GBp 212 748.20 XLON xHaAdIOeTIy PEARSON PLC GB0006776081 06-Jul-2022 08:32:44 GBp 320 748.80 XLON xHaAdIOeTR6 PEARSON PLC GB0006776081 06-Jul-2022 08:32:44 GBp 45 749.00 XLON xHaAdIOeTRB PEARSON PLC GB0006776081 06-Jul-2022 08:32:44 GBp 400 749.00 XLON xHaAdIOeTRD PEARSON PLC GB0006776081 06-Jul-2022 08:32:33 GBp 400 749.40 XLON xHaAdIOeQb4 PEARSON PLC GB0006776081 06-Jul-2022 08:32:33 GBp 202 749.40 XLON xHaAdIOeQb0 PEARSON PLC GB0006776081 06-Jul-2022 08:32:33 GBp 156 749.40 XLON xHaAdIOeQb2 PEARSON PLC GB0006776081 06-Jul-2022 08:31:42 GBp 453 747.80 XLON xHaAdIOeQf5 PEARSON PLC GB0006776081 06-Jul-2022 08:30:51 GBp 538 747.80 XLON xHaAdIOeQm8 PEARSON PLC GB0006776081 06-Jul-2022 08:30:49 GBp 372 748.00 XLON xHaAdIOeQpc PEARSON PLC GB0006776081 06-Jul-2022 08:30:49 GBp 1 748.00 XLON xHaAdIOeQpe PEARSON PLC GB0006776081 06-Jul-2022 08:30:48 GBp 255 748.20 XLON xHaAdIOeQpk PEARSON PLC GB0006776081 06-Jul-2022 08:30:48 GBp 242 748.20 XLON xHaAdIOeQpE PEARSON PLC GB0006776081 06-Jul-2022 08:30:48 GBp 100 748.20 XLON xHaAdIOeQp2 PEARSON PLC GB0006776081 06-Jul-2022 08:30:17 GBp 132 747.80 XLON xHaAdIOeQwW PEARSON PLC GB0006776081 06-Jul-2022 08:30:17 GBp 253 747.80 XLON xHaAdIOeQxN PEARSON PLC GB0006776081 06-Jul-2022 08:30:17 GBp 347 747.80 XLON xHaAdIOeQxU PEARSON PLC GB0006776081 06-Jul-2022 08:29:44 GBp 321 748.20 XLON xHaAdIOeQ8d PEARSON PLC GB0006776081 06-Jul-2022 08:29:44 GBp 400 748.00 XLON xHaAdIOeQ8f PEARSON PLC GB0006776081 06-Jul-2022 08:29:44 GBp 219 747.80 XLON xHaAdIOeQ8i PEARSON PLC GB0006776081 06-Jul-2022 08:29:44 GBp 219 748.00 XLON xHaAdIOeQ8k PEARSON PLC GB0006776081 06-Jul-2022 08:29:39 GBp 317 748.20 XLON xHaAdIOeQKA PEARSON PLC GB0006776081 06-Jul-2022 08:29:03 GBp 11 747.80 XLON xHaAdIOeQS1 PEARSON PLC GB0006776081 06-Jul-2022 08:28:37 GBp 184 748.00 XLON xHaAdIOeQPM PEARSON PLC GB0006776081 06-Jul-2022 08:28:37 GBp 133 748.00 XLON xHaAdIOeQPO PEARSON PLC GB0006776081 06-Jul-2022 08:28:05 GBp 323 748.20 XLON xHaAdIOeRbw PEARSON PLC GB0006776081 06-Jul-2022 08:27:33 GBp 34 747.80 XLON xHaAdIOeRc8 PEARSON PLC GB0006776081 06-Jul-2022 08:27:33 GBp 3 747.80 XLON xHaAdIOeRcA PEARSON PLC GB0006776081 06-Jul-2022 08:27:33 GBp 600 747.80 XLON xHaAdIOeRcC PEARSON PLC GB0006776081 06-Jul-2022 08:26:35 GBp 289 748.60 XLON xHaAdIOeRkR PEARSON PLC GB0006776081 06-Jul-2022 08:26:33 GBp 415 748.80 XLON xHaAdIOeRkS PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 461 749.20 XLON xHaAdIOeReX PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 467 749.20 XLON xHaAdIOeRf$ PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 478 749.20 XLON xHaAdIOeRf9 PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 473 749.20 XLON xHaAdIOeRfF PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 463 749.20 XLON xHaAdIOeRfL PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 458 749.20 XLON xHaAdIOeRfl PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 467 749.20 XLON xHaAdIOeRfR PEARSON PLC GB0006776081 06-Jul-2022 08:26:30 GBp 476 749.20 XLON xHaAdIOeRfv PEARSON PLC GB0006776081 06-Jul-2022 08:26:22 GBp 345 749.20 XLON xHaAdIOeReG PEARSON PLC GB0006776081 06-Jul-2022 08:26:22 GBp 150 749.20 XLON xHaAdIOeReI PEARSON PLC GB0006776081 06-Jul-2022 08:25:38 GBp 58 749.00 XLON xHaAdIOeRtE PEARSON PLC GB0006776081 06-Jul-2022 08:25:38 GBp 104 749.00 XLON xHaAdIOeRtG PEARSON PLC GB0006776081 06-Jul-2022 08:24:02 GBp 2 747.40 XLON xHaAdIOeR4W PEARSON PLC GB0006776081 06-Jul-2022 08:24:02 GBp 335 747.40 XLON xHaAdIOeR4Y PEARSON PLC GB0006776081 06-Jul-2022 08:24:02 GBp 201 747.20 XLON xHaAdIOeR5U PEARSON PLC GB0006776081 06-Jul-2022 08:24:00 GBp 337 747.60 XLON xHaAdIOeR4s PEARSON PLC GB0006776081 06-Jul-2022 08:22:59 GBp 279 747.40 XLON xHaAdIOeRDh PEARSON PLC GB0006776081 06-Jul-2022 08:22:59 GBp 404 747.40 XLON xHaAdIOeRDt PEARSON PLC GB0006776081 06-Jul-2022 08:22:59 GBp 340 747.40 XLON xHaAdIOeRDv PEARSON PLC GB0006776081 06-Jul-2022 08:22:59 GBp 330 747.40 XLON xHaAdIOeRDY PEARSON PLC GB0006776081 06-Jul-2022 08:20:04 GBp 281 743.40 XLON xHaAdIOeObT PEARSON PLC GB0006776081 06-Jul-2022 08:19:55 GBp 370 743.60 XLON xHaAdIOeOcY PEARSON PLC GB0006776081 06-Jul-2022 08:19:27 GBp 212 743.80 XLON xHaAdIOeOZW PEARSON PLC GB0006776081 06-Jul-2022 08:19:26 GBp 215 744.00 XLON xHaAdIOeOZh PEARSON PLC GB0006776081 06-Jul-2022 08:19:10 GBp 176 744.40 XLON xHaAdIOeOYI PEARSON PLC GB0006776081 06-Jul-2022 08:19:10 GBp 298 744.60 XLON xHaAdIOeOYK PEARSON PLC GB0006776081 06-Jul-2022 08:18:59 GBp 471 744.80 XLON xHaAdIOeOjO PEARSON PLC GB0006776081 06-Jul-2022 08:18:51 GBp 317 745.20 XLON xHaAdIOeOiV PEARSON PLC GB0006776081 06-Jul-2022 08:18:51 GBp 219 745.00 XLON xHaAdIOeOla PEARSON PLC GB0006776081 06-Jul-2022 08:18:51 GBp 314 745.20 XLON xHaAdIOeOlc PEARSON PLC GB0006776081 06-Jul-2022 08:18:39 GBp 450 745.40 XLON xHaAdIOeOkk PEARSON PLC GB0006776081 06-Jul-2022 08:17:10 GBp 334 744.20 XLON xHaAdIOeO@T PEARSON PLC GB0006776081 06-Jul-2022 08:17:10 GBp 374 744.40 XLON xHaAdIOeO@U PEARSON PLC GB0006776081 06-Jul-2022 08:17:07 GBp 538 744.60 XLON xHaAdIOeOvt PEARSON PLC GB0006776081 06-Jul-2022 08:15:56 GBp 275 745.40 XLON xHaAdIOeO03 PEARSON PLC GB0006776081 06-Jul-2022 08:15:56 GBp 426 745.60 XLON xHaAdIOeO05 PEARSON PLC GB0006776081 06-Jul-2022 08:15:56 GBp 250 745.40 XLON xHaAdIOeO0t PEARSON PLC GB0006776081 06-Jul-2022 08:15:56 GBp 274 745.40 XLON xHaAdIOeO0u PEARSON PLC GB0006776081 06-Jul-2022 08:15:56 GBp 88 745.40 XLON xHaAdIOeO0w PEARSON PLC GB0006776081 06-Jul-2022 08:15:41 GBp 268 745.80 XLON xHaAdIOeO2k PEARSON PLC GB0006776081 06-Jul-2022 08:15:41 GBp 180 745.80 XLON xHaAdIOeO2m PEARSON PLC GB0006776081 06-Jul-2022 08:15:19 GBp 486 746.20 XLON xHaAdIOeOFD PEARSON PLC GB0006776081 06-Jul-2022 08:15:19 GBp 400 746.00 XLON xHaAdIOeOFF PEARSON PLC GB0006776081 06-Jul-2022 08:15:19 GBp 318 746.00 XLON xHaAdIOeOFI PEARSON PLC GB0006776081 06-Jul-2022 08:13:54 GBp 9 746.20 XLON xHaAdIOeOSO PEARSON PLC GB0006776081 06-Jul-2022 08:13:54 GBp 235 746.20 XLON xHaAdIOeOSQ PEARSON PLC GB0006776081 06-Jul-2022 08:13:39 GBp 328 746.40 XLON xHaAdIOeOPE PEARSON PLC GB0006776081 06-Jul-2022 08:13:39 GBp 216 746.40 XLON xHaAdIOeOPL PEARSON PLC GB0006776081 06-Jul-2022 08:13:39 GBp 269 746.60 XLON xHaAdIOeOPQ PEARSON PLC GB0006776081 06-Jul-2022 08:13:39 GBp 213 746.60 XLON xHaAdIOeOPS PEARSON PLC GB0006776081 06-Jul-2022 08:13:32 GBp 64 747.00 XLON xHaAdIOeOOU PEARSON PLC GB0006776081 06-Jul-2022 08:13:32 GBp 122 747.00 XLON xHaAdIOeORW PEARSON PLC GB0006776081 06-Jul-2022 08:13:32 GBp 351 747.20 XLON xHaAdIOeORY PEARSON PLC GB0006776081 06-Jul-2022 08:13:31 GBp 501 747.40 XLON xHaAdIOeORp PEARSON PLC GB0006776081 06-Jul-2022 08:12:36 GBp 281 748.00 XLON xHaAdIOePZm PEARSON PLC GB0006776081 06-Jul-2022 08:12:36 GBp 400 748.00 XLON xHaAdIOePZo PEARSON PLC GB0006776081 06-Jul-2022 08:12:36 GBp 314 747.80 XLON xHaAdIOePZx PEARSON PLC GB0006776081 06-Jul-2022 08:12:36 GBp 400 748.00 XLON xHaAdIOePZz PEARSON PLC GB0006776081 06-Jul-2022 08:11:16 GBp 376 747.60 XLON xHaAdIOePse PEARSON PLC GB0006776081 06-Jul-2022 08:11:16 GBp 70 748.00 XLON xHaAdIOePsl PEARSON PLC GB0006776081 06-Jul-2022 08:11:16 GBp 262 748.00 XLON xHaAdIOePsn PEARSON PLC GB0006776081 06-Jul-2022 08:11:16 GBp 477 748.20 XLON xHaAdIOePsp PEARSON PLC GB0006776081 06-Jul-2022 08:11:09 GBp 319 748.40 XLON xHaAdIOePn0 PEARSON PLC GB0006776081 06-Jul-2022 08:11:09 GBp 126 748.60 XLON xHaAdIOePnx PEARSON PLC GB0006776081 06-Jul-2022 08:11:09 GBp 600 748.60 XLON xHaAdIOePnz PEARSON PLC GB0006776081 06-Jul-2022 08:10:36 GBp 247 747.80 XLON xHaAdIOeP@e PEARSON PLC GB0006776081 06-Jul-2022 08:10:03 GBp 9 748.20 XLON xHaAdIOePw7 PEARSON PLC GB0006776081 06-Jul-2022 08:10:03 GBp 366 748.20 XLON xHaAdIOePw9 PEARSON PLC GB0006776081 06-Jul-2022 08:10:03 GBp 190 748.80 XLON xHaAdIOePwC PEARSON PLC GB0006776081 06-Jul-2022 08:10:03 GBp 317 749.00 XLON xHaAdIOePwE PEARSON PLC GB0006776081 06-Jul-2022 08:09:46 GBp 29 749.20 XLON xHaAdIOeP70 PEARSON PLC GB0006776081 06-Jul-2022 08:09:46 GBp 482 749.40 XLON xHaAdIOeP77 PEARSON PLC GB0006776081 06-Jul-2022 08:09:46 GBp 306 749.20 XLON xHaAdIOeP7x PEARSON PLC GB0006776081 06-Jul-2022 08:08:46 GBp 485 750.00 XLON xHaAdIOeP8t PEARSON PLC GB0006776081 06-Jul-2022 08:08:44 GBp 245 748.80 XLON xHaAdIOeP88 PEARSON PLC GB0006776081 06-Jul-2022 08:07:34 GBp 483 748.60 XLON xHaAdIOePU$ PEARSON PLC GB0006776081 06-Jul-2022 08:07:34 GBp 72 748.40 XLON xHaAdIOePUp PEARSON PLC GB0006776081 06-Jul-2022 08:07:34 GBp 100 748.40 XLON xHaAdIOePUr PEARSON PLC GB0006776081 06-Jul-2022 08:07:33 GBp 561 748.80 XLON xHaAdIOePUK PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 186 749.60 XLON xHaAdIOePR3 PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 189 749.60 XLON xHaAdIOePR9 PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 190 749.60 XLON xHaAdIOePRF PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 184 749.60 XLON xHaAdIOePRL PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 184 749.60 XLON xHaAdIOePRR PEARSON PLC GB0006776081 06-Jul-2022 08:07:20 GBp 189 749.60 XLON xHaAdIOePRz PEARSON PLC GB0006776081 06-Jul-2022 08:07:15 GBp 95 748.60 XLON xHaAdIOePQ0 PEARSON PLC GB0006776081 06-Jul-2022 08:07:15 GBp 224 748.60 XLON xHaAdIOePQ2 PEARSON PLC GB0006776081 06-Jul-2022 08:07:12 GBp 221 748.80 XLON xHaAdIOe6bj PEARSON PLC GB0006776081 06-Jul-2022 08:07:07 GBp 221 749.00 XLON xHaAdIOe6at PEARSON PLC GB0006776081 06-Jul-2022 08:07:07 GBp 319 749.20 XLON xHaAdIOe6av PEARSON PLC GB0006776081 06-Jul-2022 08:06:45 GBp 21 748.00 XLON xHaAdIOe6iu PEARSON PLC GB0006776081 06-Jul-2022 08:06:45 GBp 200 748.00 XLON xHaAdIOe6iw PEARSON PLC GB0006776081 06-Jul-2022 08:06:41 GBp 320 748.20 XLON xHaAdIOe6lF PEARSON PLC GB0006776081 06-Jul-2022 08:06:19 GBp 300 748.00 XLON xHaAdIOe6se PEARSON PLC GB0006776081 06-Jul-2022 08:05:59 GBp 157 746.80 XLON xHaAdIOe6zG PEARSON PLC GB0006776081 06-Jul-2022 08:05:59 GBp 251 746.80 XLON xHaAdIOe6zI PEARSON PLC GB0006776081 06-Jul-2022 08:05:54 GBp 308 747.40 XLON xHaAdIOe6$T PEARSON PLC GB0006776081 06-Jul-2022 08:05:54 GBp 330 747.60 XLON xHaAdIOe6$V PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 222 748.40 XLON xHaAdIOe64$ PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 76 748.60 XLON xHaAdIOe64o PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 400 748.60 XLON xHaAdIOe64q PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 126 748.40 XLON xHaAdIOe64W PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 444 748.40 XLON xHaAdIOe64Y PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 320 748.60 XLON xHaAdIOe64z PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 90 748.60 XLON xHaAdIOe65B PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 444 748.60 XLON xHaAdIOe65D PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 6 748.60 XLON xHaAdIOe65F PEARSON PLC GB0006776081 06-Jul-2022 08:05:31 GBp 111 748.60 XLON xHaAdIOe65U PEARSON PLC GB0006776081 06-Jul-2022 08:04:02 GBp 334 749.20 XLON xHaAdIOe7ac PEARSON PLC GB0006776081 06-Jul-2022 08:04:02 GBp 478 749.40 XLON xHaAdIOe7ae PEARSON PLC GB0006776081 06-Jul-2022 08:03:21 GBp 222 749.80 XLON xHaAdIOe7pM PEARSON PLC GB0006776081 06-Jul-2022 08:03:21 GBp 320 750.00 XLON xHaAdIOe7pO PEARSON PLC GB0006776081 06-Jul-2022 08:02:51 GBp 222 749.40 XLON xHaAdIOe7FJ PEARSON PLC GB0006776081 06-Jul-2022 08:02:51 GBp 320 749.60 XLON xHaAdIOe7FL PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 382 747.80 XLON xHaAdIOe7U$ PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 216 747.80 XLON xHaAdIOe7U1 PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 400 747.80 XLON xHaAdIOe7U3 PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 222 747.80 XLON xHaAdIOe7UB PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 29 748.00 XLON xHaAdIOe7UD PEARSON PLC GB0006776081 06-Jul-2022 08:02:19 GBp 292 748.00 XLON xHaAdIOe7UF END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRRDGDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement