REG - Pearson PLC - Transaction in Own Shares
14/07/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN4087Sa&default-theme=true RNS Number : 4087S Pearson PLC 13 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 146,037 Lowest price paid per share: 750.60p Highest price paid per share: 759.00p Average price paid per share: 755.81p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 755.8080 146,037 750.6000 759.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 13-Jul-2022 15:41:11 GBp 93 758.60 XLON xHa9OUeUdch PEARSON PLC GB0006776081 13-Jul-2022 15:41:11 GBp 299 758.60 XLON xHa9OUeUdcj PEARSON PLC GB0006776081 13-Jul-2022 15:41:04 GBp 896 758.80 XLON xHa9OUeUdjg PEARSON PLC GB0006776081 13-Jul-2022 15:39:20 GBp 351 758.80 XLON xHa9OUeUaWF PEARSON PLC GB0006776081 13-Jul-2022 15:33:46 GBp 198 759.00 XLON xHa9OUeUZpP PEARSON PLC GB0006776081 13-Jul-2022 15:33:46 GBp 116 759.00 XLON xHa9OUeUZpS PEARSON PLC GB0006776081 13-Jul-2022 15:33:46 GBp 177 759.00 XLON xHa9OUeUZpU PEARSON PLC GB0006776081 13-Jul-2022 15:33:45 GBp 211 759.00 XLON xHa9OUeUZyo PEARSON PLC GB0006776081 13-Jul-2022 15:32:10 GBp 12 759.00 XLON xHa9OUeUWwE PEARSON PLC GB0006776081 13-Jul-2022 15:31:00 GBp 265 758.40 XLON xHa9OUeUXpO PEARSON PLC GB0006776081 13-Jul-2022 15:31:00 GBp 19 758.60 XLON xHa9OUeUXpQ PEARSON PLC GB0006776081 13-Jul-2022 15:31:00 GBp 364 758.60 XLON xHa9OUeUXpS PEARSON PLC GB0006776081 13-Jul-2022 15:30:31 GBp 378 758.60 XLON xHa9OUeUXBa PEARSON PLC GB0006776081 13-Jul-2022 15:30:30 GBp 79 758.80 XLON xHa9OUeUXA9 PEARSON PLC GB0006776081 13-Jul-2022 15:30:30 GBp 653 758.80 XLON xHa9OUeUXAB PEARSON PLC GB0006776081 13-Jul-2022 15:30:18 GBp 260 758.80 XLON xHa9OUeUXSf PEARSON PLC GB0006776081 13-Jul-2022 15:30:16 GBp 410 758.80 XLON xHa9OUeUXST PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 50 758.20 XLON xHa9OUeUkY$ PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 576 758.40 XLON xHa9OUeUkY5 PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 325 758.40 XLON xHa9OUeUkYu PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 49 758.20 XLON xHa9OUeUkYz PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 228 758.60 XLON xHa9OUeUkZg PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 439 758.60 XLON xHa9OUeUkZi PEARSON PLC GB0006776081 13-Jul-2022 15:30:01 GBp 400 758.60 XLON xHa9OUeUkZk PEARSON PLC GB0006776081 13-Jul-2022 15:27:41 GBp 581 758.60 XLON xHa9OUeUl6B PEARSON PLC GB0006776081 13-Jul-2022 15:27:41 GBp 174 758.60 XLON xHa9OUeUl6l PEARSON PLC GB0006776081 13-Jul-2022 15:27:41 GBp 129 758.60 XLON xHa9OUeUl6X PEARSON PLC GB0006776081 13-Jul-2022 15:27:40 GBp 572 758.60 XLON xHa9OUeUl1h PEARSON PLC GB0006776081 13-Jul-2022 15:25:00 GBp 256 758.40 XLON xHa9OUeUjL4 PEARSON PLC GB0006776081 13-Jul-2022 15:25:00 GBp 267 758.60 XLON xHa9OUeUjL6 PEARSON PLC GB0006776081 13-Jul-2022 15:25:00 GBp 220 758.60 XLON xHa9OUeUjL8 PEARSON PLC GB0006776081 13-Jul-2022 15:25:00 GBp 712 758.80 XLON xHa9OUeUjLL PEARSON PLC GB0006776081 13-Jul-2022 15:24:36 GBp 372 759.00 XLON xHa9OUeUgd1 PEARSON PLC GB0006776081 13-Jul-2022 15:24:36 GBp 298 759.00 XLON xHa9OUeUgd3 PEARSON PLC GB0006776081 13-Jul-2022 15:23:34 GBp 603 759.00 XLON xHa9OUeUgHu PEARSON PLC GB0006776081 13-Jul-2022 15:22:03 GBp 571 758.00 XLON xHa9OUeUhNt PEARSON PLC GB0006776081 13-Jul-2022 15:21:16 GBp 577 757.40 XLON xHa9OUeUemC PEARSON PLC GB0006776081 13-Jul-2022 15:21:15 GBp 417 757.40 XLON xHa9OUeUepO PEARSON PLC GB0006776081 13-Jul-2022 15:21:15 GBp 434 757.40 XLON xHa9OUeUepQ PEARSON PLC GB0006776081 13-Jul-2022 15:20:04 GBp 276 757.60 XLON xHa9OUeUeRa PEARSON PLC GB0006776081 13-Jul-2022 15:20:04 GBp 229 757.60 XLON xHa9OUeUeRY PEARSON PLC GB0006776081 13-Jul-2022 15:19:37 GBp 566 757.80 XLON xHa9OUeUfgP PEARSON PLC GB0006776081 13-Jul-2022 15:19:02 GBp 293 757.80 XLON xHa9OUeUf06 PEARSON PLC GB0006776081 13-Jul-2022 15:18:58 GBp 500 758.00 XLON xHa9OUeUfEa PEARSON PLC GB0006776081 13-Jul-2022 15:18:58 GBp 103 758.00 XLON xHa9OUeUfEY PEARSON PLC GB0006776081 13-Jul-2022 15:18:35 GBp 244 757.80 XLON xHa9OUeUfGQ PEARSON PLC GB0006776081 13-Jul-2022 15:18:31 GBp 666 758.00 XLON xHa9OUeUfT5 PEARSON PLC GB0006776081 13-Jul-2022 15:18:15 GBp 658 758.00 XLON xHa9OUeUfQT PEARSON PLC GB0006776081 13-Jul-2022 15:18:07 GBp 100 758.00 XLON xHa9OUeUMWk PEARSON PLC GB0006776081 13-Jul-2022 15:17:56 GBp 566 758.00 XLON xHa9OUeUMlB PEARSON PLC GB0006776081 13-Jul-2022 15:17:35 GBp 478 758.20 XLON xHa9OUeUMok PEARSON PLC GB0006776081 13-Jul-2022 15:16:26 GBp 328 758.20 XLON xHa9OUeUMSI PEARSON PLC GB0006776081 13-Jul-2022 15:15:58 GBp 90 758.40 XLON xHa9OUeUNh0 PEARSON PLC GB0006776081 13-Jul-2022 15:15:58 GBp 100 758.40 XLON xHa9OUeUNh2 PEARSON PLC GB0006776081 13-Jul-2022 15:15:58 GBp 173 758.40 XLON xHa9OUeUNhD PEARSON PLC GB0006776081 13-Jul-2022 15:15:58 GBp 163 758.60 XLON xHa9OUeUNhF PEARSON PLC GB0006776081 13-Jul-2022 15:15:58 GBp 200 758.60 XLON xHa9OUeUNhH PEARSON PLC GB0006776081 13-Jul-2022 15:14:20 GBp 33 759.00 XLON xHa9OUeUKid PEARSON PLC GB0006776081 13-Jul-2022 15:14:20 GBp 66 759.00 XLON xHa9OUeUKif PEARSON PLC GB0006776081 13-Jul-2022 15:14:20 GBp 31 758.80 XLON xHa9OUeUKjN PEARSON PLC GB0006776081 13-Jul-2022 15:14:20 GBp 209 758.80 XLON xHa9OUeUKjP PEARSON PLC GB0006776081 13-Jul-2022 15:14:18 GBp 66 759.00 XLON xHa9OUeUKiA PEARSON PLC GB0006776081 13-Jul-2022 15:14:17 GBp 643 759.00 XLON xHa9OUeUKls PEARSON PLC GB0006776081 13-Jul-2022 15:14:17 GBp 177 759.00 XLON xHa9OUeUKlu PEARSON PLC GB0006776081 13-Jul-2022 15:14:17 GBp 200 759.00 XLON xHa9OUeUKlZ PEARSON PLC GB0006776081 13-Jul-2022 15:09:45 GBp 100 758.60 XLON xHa9OUeUIIi PEARSON PLC GB0006776081 13-Jul-2022 15:09:12 GBp 213 758.60 XLON xHa9OUeUJe7 PEARSON PLC GB0006776081 13-Jul-2022 15:09:12 GBp 308 758.60 XLON xHa9OUeUJe9 PEARSON PLC GB0006776081 13-Jul-2022 15:08:54 GBp 400 758.40 XLON xHa9OUeUJ@t PEARSON PLC GB0006776081 13-Jul-2022 15:08:40 GBp 525 758.60 XLON xHa9OUeUJ6f PEARSON PLC GB0006776081 13-Jul-2022 15:08:40 GBp 145 758.60 XLON xHa9OUeUJ6h PEARSON PLC GB0006776081 13-Jul-2022 15:08:40 GBp 100 758.60 XLON xHa9OUeUJ6j PEARSON PLC GB0006776081 13-Jul-2022 15:08:31 GBp 329 758.80 XLON xHa9OUeUJFX PEARSON PLC GB0006776081 13-Jul-2022 15:08:04 GBp 194 758.80 XLON xHa9OUeUJOJ PEARSON PLC GB0006776081 13-Jul-2022 15:08:04 GBp 177 758.80 XLON xHa9OUeUJOL PEARSON PLC GB0006776081 13-Jul-2022 15:07:37 GBp 29 758.80 XLON xHa9OUeUGeX PEARSON PLC GB0006776081 13-Jul-2022 15:07:37 GBp 201 758.80 XLON xHa9OUeUGeZ PEARSON PLC GB0006776081 13-Jul-2022 15:06:03 GBp 185 758.20 XLON xHa9OUeUHk@ PEARSON PLC GB0006776081 13-Jul-2022 15:06:03 GBp 187 758.20 XLON xHa9OUeUHk0 PEARSON PLC GB0006776081 13-Jul-2022 15:05:55 GBp 48 758.40 XLON xHa9OUeUHr4 PEARSON PLC GB0006776081 13-Jul-2022 15:05:55 GBp 323 758.40 XLON xHa9OUeUHrw PEARSON PLC GB0006776081 13-Jul-2022 15:05:53 GBp 188 758.40 XLON xHa9OUeUHrN PEARSON PLC GB0006776081 13-Jul-2022 15:05:52 GBp 796 758.60 XLON xHa9OUeUHqa PEARSON PLC GB0006776081 13-Jul-2022 15:04:01 GBp 296 758.80 XLON xHa9OUeUU4A PEARSON PLC GB0006776081 13-Jul-2022 15:04:01 GBp 714 759.00 XLON xHa9OUeUU7r PEARSON PLC GB0006776081 13-Jul-2022 15:02:11 GBp 512 758.60 XLON xHa9OUeUVH0 PEARSON PLC GB0006776081 13-Jul-2022 15:02:00 GBp 338 758.60 XLON xHa9OUeUVUs PEARSON PLC GB0006776081 13-Jul-2022 15:02:00 GBp 405 758.60 XLON xHa9OUeUVUu PEARSON PLC GB0006776081 13-Jul-2022 15:00:30 GBp 303 758.80 XLON xHa9OUeUSSY PEARSON PLC GB0006776081 13-Jul-2022 15:00:15 GBp 366 759.00 XLON xHa9OUeUTZM PEARSON PLC GB0006776081 13-Jul-2022 14:30:08 GBp 654 759.00 XLON xHa9OUeU9c9 PEARSON PLC GB0006776081 13-Jul-2022 14:00:54 GBp 212 758.40 XLON xHa9OUeVcZl PEARSON PLC GB0006776081 13-Jul-2022 14:00:52 GBp 379 758.40 XLON xHa9OUeVcZN PEARSON PLC GB0006776081 13-Jul-2022 13:59:06 GBp 75 758.00 XLON xHa9OUeVdTP PEARSON PLC GB0006776081 13-Jul-2022 13:59:06 GBp 334 758.00 XLON xHa9OUeVdTR PEARSON PLC GB0006776081 13-Jul-2022 13:56:29 GBp 16 757.40 XLON xHa9OUeVY$i PEARSON PLC GB0006776081 13-Jul-2022 13:56:29 GBp 295 757.40 XLON xHa9OUeVY$k PEARSON PLC GB0006776081 13-Jul-2022 13:55:13 GBp 369 757.40 XLON xHa9OUeVZCr PEARSON PLC GB0006776081 13-Jul-2022 13:54:39 GBp 372 757.20 XLON xHa9OUeVWXH PEARSON PLC GB0006776081 13-Jul-2022 13:52:51 GBp 295 755.80 XLON xHa9OUeVXID PEARSON PLC GB0006776081 13-Jul-2022 13:50:27 GBp 228 754.80 XLON xHa9OUeVit6 PEARSON PLC GB0006776081 13-Jul-2022 13:50:27 GBp 249 755.00 XLON xHa9OUeVitI PEARSON PLC GB0006776081 13-Jul-2022 13:49:22 GBp 53 754.80 XLON xHa9OUeVjYt PEARSON PLC GB0006776081 13-Jul-2022 13:49:22 GBp 237 754.80 XLON xHa9OUeVjYv PEARSON PLC GB0006776081 13-Jul-2022 13:47:30 GBp 212 755.00 XLON xHa9OUeVgWB PEARSON PLC GB0006776081 13-Jul-2022 13:47:30 GBp 248 755.20 XLON xHa9OUeVgZf PEARSON PLC GB0006776081 13-Jul-2022 13:45:36 GBp 206 754.80 XLON xHa9OUeVhWZ PEARSON PLC GB0006776081 13-Jul-2022 13:44:41 GBp 334 755.40 XLON xHa9OUeVh9e PEARSON PLC GB0006776081 13-Jul-2022 13:44:41 GBp 234 755.20 XLON xHa9OUeVhEU PEARSON PLC GB0006776081 13-Jul-2022 13:42:15 GBp 346 754.80 XLON xHa9OUeVfd1 PEARSON PLC GB0006776081 13-Jul-2022 13:40:56 GBp 231 754.80 XLON xHa9OUeVfFo PEARSON PLC GB0006776081 13-Jul-2022 13:39:57 GBp 354 755.60 XLON xHa9OUeVMZH PEARSON PLC GB0006776081 13-Jul-2022 13:38:32 GBp 242 755.80 XLON xHa9OUeVMQ6 PEARSON PLC GB0006776081 13-Jul-2022 13:38:32 GBp 349 756.00 XLON xHa9OUeVMQ8 PEARSON PLC GB0006776081 13-Jul-2022 13:37:30 GBp 254 756.20 XLON xHa9OUeVNCo PEARSON PLC GB0006776081 13-Jul-2022 13:37:30 GBp 67 756.20 XLON xHa9OUeVNCq PEARSON PLC GB0006776081 13-Jul-2022 13:35:10 GBp 266 755.80 XLON xHa9OUeVKSE PEARSON PLC GB0006776081 13-Jul-2022 13:35:09 GBp 295 756.00 XLON xHa9OUeVKVB PEARSON PLC GB0006776081 13-Jul-2022 13:34:19 GBp 341 756.00 XLON xHa9OUeVLsQ PEARSON PLC GB0006776081 13-Jul-2022 13:32:23 GBp 194 755.60 XLON xHa9OUeVIFL PEARSON PLC GB0006776081 13-Jul-2022 13:32:15 GBp 203 755.60 XLON xHa9OUeVIUr PEARSON PLC GB0006776081 13-Jul-2022 13:32:15 GBp 67 755.60 XLON xHa9OUeVIUt PEARSON PLC GB0006776081 13-Jul-2022 13:30:51 GBp 386 756.40 XLON xHa9OUeVJSb PEARSON PLC GB0006776081 13-Jul-2022 13:30:51 GBp 171 756.20 XLON xHa9OUeVJSx PEARSON PLC GB0006776081 13-Jul-2022 13:30:26 GBp 892 755.00 XLON xHa9OUeVGTf PEARSON PLC GB0006776081 13-Jul-2022 13:30:25 GBp 240 755.00 XLON xHa9OUeVGSi PEARSON PLC GB0006776081 13-Jul-2022 13:30:25 GBp 757 755.00 XLON xHa9OUeVGSk PEARSON PLC GB0006776081 13-Jul-2022 13:30:25 GBp 400 755.00 XLON xHa9OUeVGSm PEARSON PLC GB0006776081 13-Jul-2022 13:30:02 GBp 282 758.00 XLON xHa9OUeVH1s PEARSON PLC GB0006776081 13-Jul-2022 13:30:02 GBp 400 758.00 XLON xHa9OUeVH1u PEARSON PLC GB0006776081 13-Jul-2022 13:16:44 GBp 394 759.00 XLON xHa9OUeVObl PEARSON PLC GB0006776081 13-Jul-2022 13:14:23 GBp 294 758.40 XLON xHa9OUeVOP5 PEARSON PLC GB0006776081 13-Jul-2022 13:12:10 GBp 376 758.40 XLON xHa9OUeVPHz PEARSON PLC GB0006776081 13-Jul-2022 13:11:32 GBp 350 758.60 XLON xHa9OUeV6ZY PEARSON PLC GB0006776081 13-Jul-2022 13:11:31 GBp 81 758.60 XLON xHa9OUeV6Z@ PEARSON PLC GB0006776081 13-Jul-2022 13:11:31 GBp 154 758.60 XLON xHa9OUeV6Z0 PEARSON PLC GB0006776081 13-Jul-2022 13:09:30 GBp 438 758.60 XLON xHa9OUeV6S@ PEARSON PLC GB0006776081 13-Jul-2022 13:09:30 GBp 400 758.60 XLON xHa9OUeV6S0 PEARSON PLC GB0006776081 13-Jul-2022 13:09:30 GBp 682 758.40 XLON xHa9OUeV6SB PEARSON PLC GB0006776081 13-Jul-2022 13:09:30 GBp 369 758.60 XLON xHa9OUeV6SE PEARSON PLC GB0006776081 13-Jul-2022 13:09:30 GBp 389 758.80 XLON xHa9OUeV6Sy PEARSON PLC GB0006776081 13-Jul-2022 13:03:11 GBp 1 758.40 XLON xHa9OUeV5y@ PEARSON PLC GB0006776081 13-Jul-2022 13:01:17 GBp 141 758.20 XLON xHa9OUeV2iz PEARSON PLC GB0006776081 13-Jul-2022 13:00:09 GBp 212 758.00 XLON xHa9OUeV2F4 PEARSON PLC GB0006776081 13-Jul-2022 13:00:09 GBp 172 758.00 XLON xHa9OUeV2F6 PEARSON PLC GB0006776081 13-Jul-2022 12:53:50 GBp 196 757.60 XLON xHa9OUeV1eZ PEARSON PLC GB0006776081 13-Jul-2022 12:53:45 GBp 242 757.80 XLON xHa9OUeV1hn PEARSON PLC GB0006776081 13-Jul-2022 12:53:37 GBp 206 758.00 XLON xHa9OUeV1tI PEARSON PLC GB0006776081 13-Jul-2022 12:53:37 GBp 439 758.00 XLON xHa9OUeV1tK PEARSON PLC GB0006776081 13-Jul-2022 12:53:37 GBp 440 758.00 XLON xHa9OUeV1tM PEARSON PLC GB0006776081 13-Jul-2022 12:53:37 GBp 276 758.00 XLON xHa9OUeV1tO PEARSON PLC GB0006776081 13-Jul-2022 12:51:48 GBp 117 757.40 XLON xHa9OUeV1Rj PEARSON PLC GB0006776081 13-Jul-2022 12:50:17 GBp 374 757.40 XLON xHa9OUeVE0n PEARSON PLC GB0006776081 13-Jul-2022 12:50:17 GBp 170 757.60 XLON xHa9OUeVE1S PEARSON PLC GB0006776081 13-Jul-2022 12:42:36 GBp 212 757.00 XLON xHa9OUeVDHN PEARSON PLC GB0006776081 13-Jul-2022 12:42:36 GBp 251 757.20 XLON xHa9OUeVDHO PEARSON PLC GB0006776081 13-Jul-2022 12:41:44 GBp 360 757.40 XLON xHa9OUeVAey PEARSON PLC GB0006776081 13-Jul-2022 12:41:22 GBp 242 757.80 XLON xHa9OUeVAoW PEARSON PLC GB0006776081 13-Jul-2022 12:40:16 GBp 15 757.40 XLON xHa9OUeVAP4 PEARSON PLC GB0006776081 13-Jul-2022 12:37:07 GBp 161 757.40 XLON xHa9OUeV9hP PEARSON PLC GB0006776081 13-Jul-2022 12:36:24 GBp 219 758.60 XLON xHa9OUeV9VQ PEARSON PLC GB0006776081 13-Jul-2022 12:36:00 GBp 305 758.60 XLON xHa9OUeOsyo PEARSON PLC GB0006776081 13-Jul-2022 12:35:09 GBp 57 758.60 XLON xHa9OUeOt3l PEARSON PLC GB0006776081 13-Jul-2022 12:35:09 GBp 500 758.60 XLON xHa9OUeOt3n PEARSON PLC GB0006776081 13-Jul-2022 12:35:09 GBp 600 758.60 XLON xHa9OUeOt3p PEARSON PLC GB0006776081 13-Jul-2022 12:35:09 GBp 186 758.60 XLON xHa9OUeOt3w PEARSON PLC GB0006776081 13-Jul-2022 12:35:09 GBp 209 758.60 XLON xHa9OUeOt3y PEARSON PLC GB0006776081 13-Jul-2022 12:31:48 GBp 565 757.20 XLON xHa9OUeOr67 PEARSON PLC GB0006776081 13-Jul-2022 12:31:48 GBp 424 757.20 XLON xHa9OUeOr69 PEARSON PLC GB0006776081 13-Jul-2022 12:31:17 GBp 128 757.80 XLON xHa9OUeOrKH PEARSON PLC GB0006776081 13-Jul-2022 12:31:17 GBp 127 757.80 XLON xHa9OUeOrKJ PEARSON PLC GB0006776081 13-Jul-2022 12:31:05 GBp 75 758.80 XLON xHa9OUeOrI0 PEARSON PLC GB0006776081 13-Jul-2022 12:31:05 GBp 400 758.80 XLON xHa9OUeOrI2 PEARSON PLC GB0006776081 13-Jul-2022 12:31:05 GBp 88 758.80 XLON xHa9OUeOrI4 PEARSON PLC GB0006776081 13-Jul-2022 12:31:05 GBp 394 758.40 XLON xHa9OUeOrIB PEARSON PLC GB0006776081 13-Jul-2022 12:31:05 GBp 563 758.60 XLON xHa9OUeOrID PEARSON PLC GB0006776081 13-Jul-2022 12:27:31 GBp 83 758.40 XLON xHa9OUeOpmU PEARSON PLC GB0006776081 13-Jul-2022 12:27:31 GBp 359 758.20 XLON xHa9OUeOppe PEARSON PLC GB0006776081 13-Jul-2022 12:27:31 GBp 350 758.40 XLON xHa9OUeOppW PEARSON PLC GB0006776081 13-Jul-2022 12:27:31 GBp 400 758.40 XLON xHa9OUeOppY PEARSON PLC GB0006776081 13-Jul-2022 12:24:44 GBp 279 758.60 XLON xHa9OUeOmux PEARSON PLC GB0006776081 13-Jul-2022 12:09:41 GBp 272 759.00 XLON xHa9OUeOxsZ PEARSON PLC GB0006776081 13-Jul-2022 12:07:10 GBp 357 758.40 XLON xHa9OUeOu4h PEARSON PLC GB0006776081 13-Jul-2022 12:07:10 GBp 512 758.60 XLON xHa9OUeOu4j PEARSON PLC GB0006776081 13-Jul-2022 12:00:27 GBp 231 758.80 XLON xHa9OUeOdkr PEARSON PLC GB0006776081 13-Jul-2022 12:00:27 GBp 334 759.00 XLON xHa9OUeOdkt PEARSON PLC GB0006776081 13-Jul-2022 12:00:14 GBp 189 759.00 XLON xHa9OUeOdhp PEARSON PLC GB0006776081 13-Jul-2022 12:00:14 GBp 283 759.00 XLON xHa9OUeOdhr PEARSON PLC GB0006776081 13-Jul-2022 12:00:14 GBp 57 759.00 XLON xHa9OUeOdht PEARSON PLC GB0006776081 13-Jul-2022 11:56:54 GBp 175 759.00 XLON xHa9OUeOaln PEARSON PLC GB0006776081 13-Jul-2022 11:56:54 GBp 1 759.00 XLON xHa9OUeOalp PEARSON PLC GB0006776081 13-Jul-2022 11:55:08 GBp 335 758.60 XLON xHa9OUeOaT0 PEARSON PLC GB0006776081 13-Jul-2022 11:55:08 GBp 335 758.80 XLON xHa9OUeOaT6 PEARSON PLC GB0006776081 13-Jul-2022 11:55:08 GBp 483 759.00 XLON xHa9OUeOaT8 PEARSON PLC GB0006776081 13-Jul-2022 11:52:35 GBp 303 758.80 XLON xHa9OUeObKN PEARSON PLC GB0006776081 13-Jul-2022 11:52:35 GBp 205 758.80 XLON xHa9OUeObKP PEARSON PLC GB0006776081 13-Jul-2022 11:52:35 GBp 400 758.80 XLON xHa9OUeObKR PEARSON PLC GB0006776081 13-Jul-2022 11:52:35 GBp 200 758.80 XLON xHa9OUeObNW PEARSON PLC GB0006776081 13-Jul-2022 11:52:35 GBp 335 759.00 XLON xHa9OUeObNY PEARSON PLC GB0006776081 13-Jul-2022 11:48:38 GBp 212 758.60 XLON xHa9OUeOZ9D PEARSON PLC GB0006776081 13-Jul-2022 11:48:36 GBp 261 758.80 XLON xHa9OUeOZAI PEARSON PLC GB0006776081 13-Jul-2022 11:47:56 GBp 102 758.40 XLON xHa9OUeOWit PEARSON PLC GB0006776081 13-Jul-2022 11:47:56 GBp 70 758.40 XLON xHa9OUeOWiv PEARSON PLC GB0006776081 13-Jul-2022 11:45:12 GBp 15 756.20 XLON xHa9OUeOXlB PEARSON PLC GB0006776081 13-Jul-2022 11:45:12 GBp 15 756.20 XLON xHa9OUeOXlD PEARSON PLC GB0006776081 13-Jul-2022 11:44:47 GBp 326 755.00 XLON xHa9OUeOX$z PEARSON PLC GB0006776081 13-Jul-2022 11:41:42 GBp 228 752.60 XLON xHa9OUeOk9F PEARSON PLC GB0006776081 13-Jul-2022 11:41:20 GBp 271 752.80 XLON xHa9OUeOkMn PEARSON PLC GB0006776081 13-Jul-2022 11:41:20 GBp 159 752.80 XLON xHa9OUeOkMp PEARSON PLC GB0006776081 13-Jul-2022 11:40:35 GBp 154 753.00 XLON xHa9OUeOla@ PEARSON PLC GB0006776081 13-Jul-2022 11:40:35 GBp 600 753.00 XLON xHa9OUeOla0 PEARSON PLC GB0006776081 13-Jul-2022 11:40:35 GBp 670 753.00 XLON xHa9OUeOlaB PEARSON PLC GB0006776081 13-Jul-2022 11:40:35 GBp 685 753.00 XLON xHa9OUeOlaD PEARSON PLC GB0006776081 13-Jul-2022 11:40:35 GBp 546 753.00 XLON xHa9OUeOlay PEARSON PLC GB0006776081 13-Jul-2022 11:39:21 GBp 323 752.00 XLON xHa9OUeOl3F PEARSON PLC GB0006776081 13-Jul-2022 11:35:43 GBp 322 752.00 XLON xHa9OUeOjd1 PEARSON PLC GB0006776081 13-Jul-2022 11:35:42 GBp 321 752.00 XLON xHa9OUeOjdL PEARSON PLC GB0006776081 13-Jul-2022 11:33:32 GBp 29 751.60 XLON xHa9OUeOjTM PEARSON PLC GB0006776081 13-Jul-2022 11:33:32 GBp 230 751.60 XLON xHa9OUeOjTO PEARSON PLC GB0006776081 13-Jul-2022 11:33:32 GBp 26 751.60 XLON xHa9OUeOjTQ PEARSON PLC GB0006776081 13-Jul-2022 11:32:25 GBp 319 751.40 XLON xHa9OUeOgrt PEARSON PLC GB0006776081 13-Jul-2022 11:32:23 GBp 20 751.60 XLON xHa9OUeOgq0 PEARSON PLC GB0006776081 13-Jul-2022 11:28:53 GBp 252 751.20 XLON xHa9OUeOh4x PEARSON PLC GB0006776081 13-Jul-2022 11:28:46 GBp 469 751.40 XLON xHa9OUeOh00 PEARSON PLC GB0006776081 13-Jul-2022 11:28:46 GBp 362 751.40 XLON xHa9OUeOh0q PEARSON PLC GB0006776081 13-Jul-2022 11:27:51 GBp 406 751.40 XLON xHa9OUeOhUX PEARSON PLC GB0006776081 13-Jul-2022 11:27:50 GBp 315 751.40 XLON xHa9OUeOhUa PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 312 751.60 XLON xHa9OUeOeCi PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 167 751.40 XLON xHa9OUeOeD7 PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 400 751.40 XLON xHa9OUeOeD9 PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 202 751.40 XLON xHa9OUeOeDI PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 530 751.20 XLON xHa9OUeOeDS PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 473 751.40 XLON xHa9OUeOeCb PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 68 751.40 XLON xHa9OUeOeCe PEARSON PLC GB0006776081 13-Jul-2022 11:25:51 GBp 149 751.40 XLON xHa9OUeOeCg PEARSON PLC GB0006776081 13-Jul-2022 11:18:54 GBp 290 751.80 XLON xHa9OUeOMDC PEARSON PLC GB0006776081 13-Jul-2022 11:18:54 GBp 309 751.80 XLON xHa9OUeOMDI PEARSON PLC GB0006776081 13-Jul-2022 11:17:23 GBp 449 751.60 XLON xHa9OUeONXr PEARSON PLC GB0006776081 13-Jul-2022 11:17:23 GBp 288 751.60 XLON xHa9OUeONXY PEARSON PLC GB0006776081 13-Jul-2022 11:17:03 GBp 402 751.80 XLON xHa9OUeONjk PEARSON PLC GB0006776081 13-Jul-2022 11:16:22 GBp 53 752.20 XLON xHa9OUeONm6 PEARSON PLC GB0006776081 13-Jul-2022 11:16:22 GBp 400 752.20 XLON xHa9OUeONm8 PEARSON PLC GB0006776081 13-Jul-2022 11:16:22 GBp 253 752.20 XLON xHa9OUeONmz PEARSON PLC GB0006776081 13-Jul-2022 11:14:21 GBp 38 752.20 XLON xHa9OUeONP5 PEARSON PLC GB0006776081 13-Jul-2022 11:14:21 GBp 400 752.20 XLON xHa9OUeONP7 PEARSON PLC GB0006776081 13-Jul-2022 11:14:21 GBp 236 752.20 XLON xHa9OUeONPz PEARSON PLC GB0006776081 13-Jul-2022 11:11:44 GBp 245 752.20 XLON xHa9OUeOKNP PEARSON PLC GB0006776081 13-Jul-2022 11:11:44 GBp 400 752.20 XLON xHa9OUeOKNR PEARSON PLC GB0006776081 13-Jul-2022 11:08:36 GBp 70 751.40 XLON xHa9OUeOLSI PEARSON PLC GB0006776081 13-Jul-2022 11:08:36 GBp 105 751.40 XLON xHa9OUeOLSK PEARSON PLC GB0006776081 13-Jul-2022 11:08:36 GBp 207 752.00 XLON xHa9OUeOLVc PEARSON PLC GB0006776081 13-Jul-2022 11:08:35 GBp 299 752.20 XLON xHa9OUeOLVj PEARSON PLC GB0006776081 13-Jul-2022 11:06:54 GBp 308 752.60 XLON xHa9OUeOI69 PEARSON PLC GB0006776081 13-Jul-2022 11:06:53 GBp 354 752.80 XLON xHa9OUeOI19 PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 459 752.60 XLON xHa9OUeOJy8 PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 22 753.00 XLON xHa9OUeOJyA PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 331 753.00 XLON xHa9OUeOJyC PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 253 752.40 XLON xHa9OUeOJyu PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 140 752.60 XLON xHa9OUeOJyw PEARSON PLC GB0006776081 13-Jul-2022 11:04:34 GBp 113 752.60 XLON xHa9OUeOJyy PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 306 753.00 XLON xHa9OUeOJUa PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 237 752.80 XLON xHa9OUeOJUW PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 34 753.00 XLON xHa9OUeOJUY PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 69 753.00 XLON xHa9OUeOJVP PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 99 752.80 XLON xHa9OUeOJVR PEARSON PLC GB0006776081 13-Jul-2022 11:03:05 GBp 172 752.80 XLON xHa9OUeOJVT PEARSON PLC GB0006776081 13-Jul-2022 10:59:55 GBp 346 752.80 XLON xHa9OUeOGPB PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 316 754.20 XLON xHa9OUeOHya PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 218 754.00 XLON xHa9OUeOHyY PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 60 754.40 XLON xHa9OUeOHzM PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 246 754.20 XLON xHa9OUeOHzO PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 300 754.20 XLON xHa9OUeOHzQ PEARSON PLC GB0006776081 13-Jul-2022 10:58:56 GBp 413 754.20 XLON xHa9OUeOHzS PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 320 754.40 XLON xHa9OUeOUW0 PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 568 754.40 XLON xHa9OUeOUW9 PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 375 754.40 XLON xHa9OUeOUWf PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 55 754.40 XLON xHa9OUeOUWh PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 160 754.40 XLON xHa9OUeOUWm PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 70 754.40 XLON xHa9OUeOUWo PEARSON PLC GB0006776081 13-Jul-2022 10:57:04 GBp 301 754.40 XLON xHa9OUeOUWx PEARSON PLC GB0006776081 13-Jul-2022 10:56:56 GBp 249 753.80 XLON xHa9OUeOUja PEARSON PLC GB0006776081 13-Jul-2022 10:56:56 GBp 14 753.80 XLON xHa9OUeOUjc PEARSON PLC GB0006776081 13-Jul-2022 10:50:23 GBp 239 753.80 XLON xHa9OUeOT8M PEARSON PLC GB0006776081 13-Jul-2022 10:50:23 GBp 352 754.00 XLON xHa9OUeOTBj PEARSON PLC GB0006776081 13-Jul-2022 10:49:45 GBp 270 754.40 XLON xHa9OUeOQhD PEARSON PLC GB0006776081 13-Jul-2022 10:49:45 GBp 400 754.40 XLON xHa9OUeOQhF PEARSON PLC GB0006776081 13-Jul-2022 10:49:45 GBp 600 754.40 XLON xHa9OUeOQhH PEARSON PLC GB0006776081 13-Jul-2022 10:49:45 GBp 313 754.20 XLON xHa9OUeOQhK PEARSON PLC GB0006776081 13-Jul-2022 10:49:23 GBp 136 754.40 XLON xHa9OUeOQ57 PEARSON PLC GB0006776081 13-Jul-2022 10:49:23 GBp 46 754.40 XLON xHa9OUeOQ59 PEARSON PLC GB0006776081 13-Jul-2022 10:45:56 GBp 596 754.20 XLON xHa9OUeOOND PEARSON PLC GB0006776081 13-Jul-2022 10:45:13 GBp 564 754.00 XLON xHa9OUeOP$u PEARSON PLC GB0006776081 13-Jul-2022 10:45:13 GBp 470 754.00 XLON xHa9OUeOP$w PEARSON PLC GB0006776081 13-Jul-2022 10:45:13 GBp 400 754.00 XLON xHa9OUeOP$y PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 128 753.20 XLON xHa9OUeOPQa PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 134 753.20 XLON xHa9OUeOPQh PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 20 753.20 XLON xHa9OUeOPQl PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 12 753.20 XLON xHa9OUeOPQr PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 17 753.20 XLON xHa9OUeOPQt PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 70 753.20 XLON xHa9OUeOPR0 PEARSON PLC GB0006776081 13-Jul-2022 10:44:02 GBp 408 753.20 XLON xHa9OUeOPR9 PEARSON PLC GB0006776081 13-Jul-2022 10:43:31 GBp 587 753.00 XLON xHa9OUeO6kl PEARSON PLC GB0006776081 13-Jul-2022 10:43:31 GBp 17 753.00 XLON xHa9OUeO6kn PEARSON PLC GB0006776081 13-Jul-2022 10:43:21 GBp 61 752.60 XLON xHa9OUeO6hP PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 111 752.60 XLON xHa9OUeO6mb PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 295 752.80 XLON xHa9OUeO6md PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 95 752.60 XLON xHa9OUeO6mZ PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 206 752.60 XLON xHa9OUeO6nK PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 14 752.60 XLON xHa9OUeO6nP PEARSON PLC GB0006776081 13-Jul-2022 10:43:16 GBp 284 752.60 XLON xHa9OUeO6nR PEARSON PLC GB0006776081 13-Jul-2022 10:36:08 GBp 428 752.80 XLON xHa9OUeO3bx PEARSON PLC GB0006776081 13-Jul-2022 10:35:15 GBp 358 753.00 XLON xHa9OUeO3u1 PEARSON PLC GB0006776081 13-Jul-2022 10:35:15 GBp 16 753.00 XLON xHa9OUeO3u3 PEARSON PLC GB0006776081 13-Jul-2022 10:35:15 GBp 229 753.00 XLON xHa9OUeO3ux PEARSON PLC GB0006776081 13-Jul-2022 10:35:06 GBp 4 752.60 XLON xHa9OUeO35A PEARSON PLC GB0006776081 13-Jul-2022 10:33:39 GBp 278 752.80 XLON xHa9OUeO3QN PEARSON PLC GB0006776081 13-Jul-2022 10:32:50 GBp 1 753.00 XLON xHa9OUeO0qL PEARSON PLC GB0006776081 13-Jul-2022 10:32:50 GBp 350 753.00 XLON xHa9OUeO0qN PEARSON PLC GB0006776081 13-Jul-2022 10:32:45 GBp 453 753.20 XLON xHa9OUeO0s2 PEARSON PLC GB0006776081 13-Jul-2022 10:31:07 GBp 159 753.40 XLON xHa9OUeO1ig PEARSON PLC GB0006776081 13-Jul-2022 10:31:07 GBp 204 753.40 XLON xHa9OUeO1ii PEARSON PLC GB0006776081 13-Jul-2022 10:30:48 GBp 447 753.60 XLON xHa9OUeO1nb PEARSON PLC GB0006776081 13-Jul-2022 10:30:48 GBp 196 753.60 XLON xHa9OUeO1ni PEARSON PLC GB0006776081 13-Jul-2022 10:30:48 GBp 345 753.60 XLON xHa9OUeO1nk PEARSON PLC GB0006776081 13-Jul-2022 10:29:48 GBp 400 753.80 XLON xHa9OUeO1Mx PEARSON PLC GB0006776081 13-Jul-2022 10:29:12 GBp 347 753.60 XLON xHa9OUeOEaU PEARSON PLC GB0006776081 13-Jul-2022 10:29:08 GBp 7 753.60 XLON xHa9OUeOEch PEARSON PLC GB0006776081 13-Jul-2022 10:29:08 GBp 287 753.60 XLON xHa9OUeOEcf PEARSON PLC GB0006776081 13-Jul-2022 10:28:06 GBp 489 753.80 XLON xHa9OUeOEzm PEARSON PLC GB0006776081 13-Jul-2022 10:28:06 GBp 400 753.80 XLON xHa9OUeOEzo PEARSON PLC GB0006776081 13-Jul-2022 10:25:21 GBp 99 752.40 XLON xHa9OUeOFuv PEARSON PLC GB0006776081 13-Jul-2022 10:25:21 GBp 358 752.40 XLON xHa9OUeOFux PEARSON PLC GB0006776081 13-Jul-2022 10:24:25 GBp 237 752.40 XLON xHa9OUeOFAH PEARSON PLC GB0006776081 13-Jul-2022 10:24:21 GBp 34 752.40 XLON xHa9OUeOFLI PEARSON PLC GB0006776081 13-Jul-2022 10:23:55 GBp 445 752.60 XLON xHa9OUeOFOh PEARSON PLC GB0006776081 13-Jul-2022 10:23:43 GBp 525 752.80 XLON xHa9OUeOCik PEARSON PLC GB0006776081 13-Jul-2022 10:23:43 GBp 189 752.80 XLON xHa9OUeOCim PEARSON PLC GB0006776081 13-Jul-2022 10:17:08 GBp 484 752.00 XLON xHa9OUeOA4L PEARSON PLC GB0006776081 13-Jul-2022 10:17:08 GBp 464 752.00 XLON xHa9OUeOA4N PEARSON PLC GB0006776081 13-Jul-2022 10:14:55 GBp 217 751.60 XLON xHa9OUeOBsg PEARSON PLC GB0006776081 13-Jul-2022 10:14:55 GBp 306 751.80 XLON xHa9OUeOBsi PEARSON PLC GB0006776081 13-Jul-2022 10:13:28 GBp 176 752.00 XLON xHa9OUeOBBt PEARSON PLC GB0006776081 13-Jul-2022 10:13:28 GBp 70 752.00 XLON xHa9OUeOBBv PEARSON PLC GB0006776081 13-Jul-2022 10:12:04 GBp 333 751.80 XLON xHa9OUeO8Y5 PEARSON PLC GB0006776081 13-Jul-2022 10:10:11 GBp 38 750.60 XLON xHa9OUeO8LQ PEARSON PLC GB0006776081 13-Jul-2022 10:10:07 GBp 253 750.80 XLON xHa9OUeO8MH PEARSON PLC GB0006776081 13-Jul-2022 10:09:17 GBp 165 751.20 XLON xHa9OUeO9gB PEARSON PLC GB0006776081 13-Jul-2022 10:09:17 GBp 239 751.40 XLON xHa9OUeO9gE PEARSON PLC GB0006776081 13-Jul-2022 10:09:17 GBp 398 751.20 XLON xHa9OUeO9gL PEARSON PLC GB0006776081 13-Jul-2022 10:09:17 GBp 400 751.20 XLON xHa9OUeO9gN PEARSON PLC GB0006776081 13-Jul-2022 10:09:17 GBp 362 751.40 XLON xHa9OUeO9re PEARSON PLC GB0006776081 13-Jul-2022 10:08:47 GBp 209 751.60 XLON xHa9OUeO9v4 PEARSON PLC GB0006776081 13-Jul-2022 10:06:12 GBp 326 751.60 XLON xHa9OUePsni PEARSON PLC GB0006776081 13-Jul-2022 10:06:12 GBp 247 751.40 XLON xHa9OUePsnp PEARSON PLC GB0006776081 13-Jul-2022 10:03:07 GBp 279 751.20 XLON xHa9OUePtNc PEARSON PLC GB0006776081 13-Jul-2022 10:02:26 GBp 212 751.80 XLON xHa9OUePqcn PEARSON PLC GB0006776081 13-Jul-2022 10:02:23 GBp 250 752.00 XLON xHa9OUePqcQ PEARSON PLC GB0006776081 13-Jul-2022 10:01:14 GBp 308 752.20 XLON xHa9OUePq7o PEARSON PLC GB0006776081 13-Jul-2022 10:01:04 GBp 266 752.40 XLON xHa9OUePq2P PEARSON PLC GB0006776081 13-Jul-2022 10:01:04 GBp 54 752.40 XLON xHa9OUePq2R PEARSON PLC GB0006776081 13-Jul-2022 10:00:51 GBp 376 752.60 XLON xHa9OUePqL7 PEARSON PLC GB0006776081 13-Jul-2022 09:59:21 GBp 360 752.60 XLON xHa9OUePru3 PEARSON PLC GB0006776081 13-Jul-2022 09:59:21 GBp 436 752.80 XLON xHa9OUePruh PEARSON PLC GB0006776081 13-Jul-2022 09:59:21 GBp 214 752.80 XLON xHa9OUePruj PEARSON PLC GB0006776081 13-Jul-2022 09:59:21 GBp 219 752.80 XLON xHa9OUePruw PEARSON PLC GB0006776081 13-Jul-2022 09:55:18 GBp 212 752.20 XLON xHa9OUePp8L PEARSON PLC GB0006776081 13-Jul-2022 09:54:52 GBp 241 752.40 XLON xHa9OUePpT9 PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 361 752.80 XLON xHa9OUePpS0 PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 574 752.80 XLON xHa9OUePpSc PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 329 752.80 XLON xHa9OUePpSJ PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 62 753.00 XLON xHa9OUePpSo PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 431 752.80 XLON xHa9OUePpSq PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 214 752.80 XLON xHa9OUePpSs PEARSON PLC GB0006776081 13-Jul-2022 09:54:51 GBp 39 752.80 XLON xHa9OUePpSu PEARSON PLC GB0006776081 13-Jul-2022 09:49:27 GBp 212 752.80 XLON xHa9OUeP@Fx PEARSON PLC GB0006776081 13-Jul-2022 09:49:24 GBp 47 753.00 XLON xHa9OUeP@Ea PEARSON PLC GB0006776081 13-Jul-2022 09:49:24 GBp 311 753.00 XLON xHa9OUeP@Ec PEARSON PLC GB0006776081 13-Jul-2022 09:49:24 GBp 345 753.20 XLON xHa9OUeP@EX PEARSON PLC GB0006776081 13-Jul-2022 09:49:23 GBp 357 753.20 XLON xHa9OUeP@E3 PEARSON PLC GB0006776081 13-Jul-2022 09:46:02 GBp 9 752.40 XLON xHa9OUePy5i PEARSON PLC GB0006776081 13-Jul-2022 09:46:02 GBp 7 752.40 XLON xHa9OUePy5n PEARSON PLC GB0006776081 13-Jul-2022 09:46:02 GBp 187 752.40 XLON xHa9OUePy5o PEARSON PLC GB0006776081 13-Jul-2022 09:46:02 GBp 28 752.40 XLON xHa9OUePy5q PEARSON PLC GB0006776081 13-Jul-2022 09:46:02 GBp 8 752.40 XLON xHa9OUePy5s PEARSON PLC GB0006776081 13-Jul-2022 09:43:38 GBp 260 752.20 XLON xHa9OUePzB5 PEARSON PLC GB0006776081 13-Jul-2022 09:41:46 GBp 372 752.80 XLON xHa9OUePw2b PEARSON PLC GB0006776081 13-Jul-2022 09:41:44 GBp 366 753.40 XLON xHa9OUePwCb PEARSON PLC GB0006776081 13-Jul-2022 09:41:44 GBp 368 753.40 XLON xHa9OUePwDN PEARSON PLC GB0006776081 13-Jul-2022 09:41:44 GBp 400 753.40 XLON xHa9OUePwDP PEARSON PLC GB0006776081 13-Jul-2022 09:41:44 GBp 366 753.20 XLON xHa9OUePwDS PEARSON PLC GB0006776081 13-Jul-2022 09:41:22 GBp 212 753.60 XLON xHa9OUePwIy PEARSON PLC GB0006776081 13-Jul-2022 09:41:21 GBp 367 753.60 XLON xHa9OUePwV1 PEARSON PLC GB0006776081 13-Jul-2022 09:41:21 GBp 132 753.80 XLON xHa9OUePwVs PEARSON PLC GB0006776081 13-Jul-2022 09:41:21 GBp 430 753.80 XLON xHa9OUePwVu PEARSON PLC GB0006776081 13-Jul-2022 09:39:42 GBp 170 753.80 XLON xHa9OUePuuC PEARSON PLC GB0006776081 13-Jul-2022 09:39:22 GBp 166 753.80 XLON xHa9OUePu8y PEARSON PLC GB0006776081 13-Jul-2022 09:32:04 GBp 212 753.00 XLON xHa9OUePbY3 PEARSON PLC GB0006776081 13-Jul-2022 09:32:04 GBp 199 753.20 XLON xHa9OUePbY9 PEARSON PLC GB0006776081 13-Jul-2022 09:32:04 GBp 107 753.20 XLON xHa9OUePbYB PEARSON PLC GB0006776081 13-Jul-2022 09:31:05 GBp 25 753.40 XLON xHa9OUePb77 PEARSON PLC GB0006776081 13-Jul-2022 09:31:05 GBp 241 753.40 XLON xHa9OUePb78 PEARSON PLC GB0006776081 13-Jul-2022 09:30:24 GBp 212 753.40 XLON xHa9OUePbP4 PEARSON PLC GB0006776081 13-Jul-2022 09:30:24 GBp 248 753.60 XLON xHa9OUePbPH PEARSON PLC GB0006776081 13-Jul-2022 09:30:08 GBp 399 754.00 XLON xHa9OUePYXh PEARSON PLC GB0006776081 13-Jul-2022 09:30:08 GBp 70 754.00 XLON xHa9OUePYXj PEARSON PLC GB0006776081 13-Jul-2022 09:30:08 GBp 95 754.00 XLON xHa9OUePYXl PEARSON PLC GB0006776081 13-Jul-2022 09:28:12 GBp 295 753.80 XLON xHa9OUePYN9 PEARSON PLC GB0006776081 13-Jul-2022 09:26:55 GBp 319 754.40 XLON xHa9OUePZ$r PEARSON PLC GB0006776081 13-Jul-2022 09:26:55 GBp 371 754.60 XLON xHa9OUePZ$t PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 113 756.20 XLON xHa9OUePWt@ PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 1,059 756.20 XLON xHa9OUePWt9 PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 214 756.20 XLON xHa9OUePWtB PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 310 756.20 XLON xHa9OUePWtD PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 170 756.20 XLON xHa9OUePWtr PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 210 756.20 XLON xHa9OUePWtt PEARSON PLC GB0006776081 13-Jul-2022 09:24:48 GBp 1,467 756.20 XLON xHa9OUePWty PEARSON PLC GB0006776081 13-Jul-2022 09:17:02 GBp 295 755.00 XLON xHa9OUePitQ PEARSON PLC GB0006776081 13-Jul-2022 09:13:41 GBp 165 755.20 XLON xHa9OUePjH8 PEARSON PLC GB0006776081 13-Jul-2022 09:13:41 GBp 212 755.40 XLON xHa9OUePjHA PEARSON PLC GB0006776081 13-Jul-2022 09:12:40 GBp 245 755.60 XLON xHa9OUePgnL PEARSON PLC GB0006776081 13-Jul-2022 09:12:35 GBp 52 755.80 XLON xHa9OUePgza PEARSON PLC GB0006776081 13-Jul-2022 09:12:35 GBp 314 755.80 XLON xHa9OUePgzc PEARSON PLC GB0006776081 13-Jul-2022 09:12:35 GBp 366 756.00 XLON xHa9OUePgzk PEARSON PLC GB0006776081 13-Jul-2022 09:10:32 GBp 300 755.80 XLON xHa9OUePhoa PEARSON PLC GB0006776081 13-Jul-2022 09:10:31 GBp 366 755.80 XLON xHa9OUePhoV PEARSON PLC GB0006776081 13-Jul-2022 09:08:31 GBp 237 755.60 XLON xHa9OUePeuV PEARSON PLC GB0006776081 13-Jul-2022 09:08:20 GBp 339 755.80 XLON xHa9OUePe8A PEARSON PLC GB0006776081 13-Jul-2022 09:08:20 GBp 340 755.80 XLON xHa9OUePe8O PEARSON PLC GB0006776081 13-Jul-2022 09:08:19 GBp 340 756.00 XLON xHa9OUePeB4 PEARSON PLC GB0006776081 13-Jul-2022 09:06:27 GBp 427 756.00 XLON xHa9OUePf2M PEARSON PLC GB0006776081 13-Jul-2022 09:05:20 GBp 228 756.20 XLON xHa9OUePMq8 PEARSON PLC GB0006776081 13-Jul-2022 09:05:20 GBp 400 756.20 XLON xHa9OUePMqA PEARSON PLC GB0006776081 13-Jul-2022 09:05:16 GBp 272 756.20 XLON xHa9OUePMtG PEARSON PLC GB0006776081 13-Jul-2022 09:05:16 GBp 104 756.20 XLON xHa9OUePMtP PEARSON PLC GB0006776081 13-Jul-2022 09:05:16 GBp 114 756.20 XLON xHa9OUePMtR PEARSON PLC GB0006776081 13-Jul-2022 09:03:25 GBp 214 755.00 XLON xHa9OUePNr9 PEARSON PLC GB0006776081 13-Jul-2022 09:03:25 GBp 261 755.00 XLON xHa9OUePNrQ PEARSON PLC GB0006776081 13-Jul-2022 09:03:25 GBp 1 755.00 XLON xHa9OUePNrS PEARSON PLC GB0006776081 13-Jul-2022 09:00:32 GBp 424 754.60 XLON xHa9OUePKub PEARSON PLC GB0006776081 13-Jul-2022 09:00:32 GBp 400 754.60 XLON xHa9OUePKud PEARSON PLC GB0006776081 13-Jul-2022 09:00:32 GBp 262 754.60 XLON xHa9OUePKup PEARSON PLC GB0006776081 13-Jul-2022 09:00:32 GBp 262 754.60 XLON xHa9OUePKus PEARSON PLC GB0006776081 13-Jul-2022 08:57:03 GBp 72 754.00 XLON xHa9OUePIfT PEARSON PLC GB0006776081 13-Jul-2022 08:57:03 GBp 197 753.80 XLON xHa9OUePIfV PEARSON PLC GB0006776081 13-Jul-2022 08:54:58 GBp 291 754.80 XLON xHa9OUePJci PEARSON PLC GB0006776081 13-Jul-2022 08:54:57 GBp 246 755.40 XLON xHa9OUePJcP PEARSON PLC GB0006776081 13-Jul-2022 08:54:57 GBp 94 755.40 XLON xHa9OUePJXb PEARSON PLC GB0006776081 13-Jul-2022 08:54:57 GBp 152 755.40 XLON xHa9OUePJXZ PEARSON PLC GB0006776081 13-Jul-2022 08:54:57 GBp 718 755.40 XLON xHa9OUePJcI PEARSON PLC GB0006776081 13-Jul-2022 08:50:52 GBp 188 754.20 XLON xHa9OUePGFH PEARSON PLC GB0006776081 13-Jul-2022 08:50:16 GBp 73 754.40 XLON xHa9OUePGSM PEARSON PLC GB0006776081 13-Jul-2022 08:50:16 GBp 66 754.40 XLON xHa9OUePGSO PEARSON PLC GB0006776081 13-Jul-2022 08:50:16 GBp 73 754.40 XLON xHa9OUePGSQ PEARSON PLC GB0006776081 13-Jul-2022 08:49:12 GBp 259 754.60 XLON xHa9OUePHza PEARSON PLC GB0006776081 13-Jul-2022 08:48:48 GBp 242 754.60 XLON xHa9OUePH7n PEARSON PLC GB0006776081 13-Jul-2022 08:47:32 GBp 309 754.40 XLON xHa9OUePUim PEARSON PLC GB0006776081 13-Jul-2022 08:47:32 GBp 66 754.40 XLON xHa9OUePUio PEARSON PLC GB0006776081 13-Jul-2022 08:46:22 GBp 245 755.00 XLON xHa9OUePUD3 PEARSON PLC GB0006776081 13-Jul-2022 08:46:22 GBp 205 754.60 XLON xHa9OUePUDp PEARSON PLC GB0006776081 13-Jul-2022 08:46:22 GBp 212 754.80 XLON xHa9OUePUDt PEARSON PLC GB0006776081 13-Jul-2022 08:46:22 GBp 238 755.00 XLON xHa9OUePUDw PEARSON PLC GB0006776081 13-Jul-2022 08:45:41 GBp 229 755.20 XLON xHa9OUePUO3 PEARSON PLC GB0006776081 13-Jul-2022 08:42:51 GBp 179 755.80 XLON xHa9OUePSeQ PEARSON PLC GB0006776081 13-Jul-2022 08:42:51 GBp 96 755.80 XLON xHa9OUePShX PEARSON PLC GB0006776081 13-Jul-2022 08:42:51 GBp 224 755.80 XLON xHa9OUePShZ PEARSON PLC GB0006776081 13-Jul-2022 08:41:31 GBp 129 755.40 XLON xHa9OUePTaD PEARSON PLC GB0006776081 13-Jul-2022 08:41:31 GBp 182 755.40 XLON xHa9OUePTaF PEARSON PLC GB0006776081 13-Jul-2022 08:40:29 GBp 206 755.60 XLON xHa9OUePTvH PEARSON PLC GB0006776081 13-Jul-2022 08:40:21 GBp 88 755.60 XLON xHa9OUePTw8 PEARSON PLC GB0006776081 13-Jul-2022 08:40:21 GBp 177 755.60 XLON xHa9OUePTwA PEARSON PLC GB0006776081 13-Jul-2022 08:40:21 GBp 354 756.00 XLON xHa9OUePT5@ PEARSON PLC GB0006776081 13-Jul-2022 08:40:21 GBp 236 756.00 XLON xHa9OUePT55 PEARSON PLC GB0006776081 13-Jul-2022 08:37:52 GBp 66 755.20 XLON xHa9OUePRw0 PEARSON PLC GB0006776081 13-Jul-2022 08:37:52 GBp 170 755.20 XLON xHa9OUePRw2 PEARSON PLC GB0006776081 13-Jul-2022 08:37:38 GBp 322 755.40 XLON xHa9OUePR2d PEARSON PLC GB0006776081 13-Jul-2022 08:35:55 GBp 324 755.60 XLON xHa9OUePOGs PEARSON PLC GB0006776081 13-Jul-2022 08:34:34 GBp 77 757.20 XLON xHa9OUePPMD PEARSON PLC GB0006776081 13-Jul-2022 08:34:34 GBp 146 757.20 XLON xHa9OUePPMF PEARSON PLC GB0006776081 13-Jul-2022 08:34:09 GBp 212 757.40 XLON xHa9OUeP6Xc PEARSON PLC GB0006776081 13-Jul-2022 08:34:02 GBp 376 757.60 XLON xHa9OUeP6i2 PEARSON PLC GB0006776081 13-Jul-2022 08:34:00 GBp 18 757.60 XLON xHa9OUeP6ec PEARSON PLC GB0006776081 13-Jul-2022 08:34:00 GBp 282 757.60 XLON xHa9OUeP6fU PEARSON PLC GB0006776081 13-Jul-2022 08:32:32 GBp 287 757.00 XLON xHa9OUeP7t2 PEARSON PLC GB0006776081 13-Jul-2022 08:31:17 GBp 355 757.20 XLON xHa9OUeP4qU PEARSON PLC GB0006776081 13-Jul-2022 08:31:17 GBp 369 757.20 XLON xHa9OUeP4tb PEARSON PLC GB0006776081 13-Jul-2022 08:30:00 GBp 34 757.40 XLON xHa9OUeP5o@ PEARSON PLC GB0006776081 13-Jul-2022 08:30:00 GBp 178 757.40 XLON xHa9OUeP5o0 PEARSON PLC GB0006776081 13-Jul-2022 08:29:45 GBp 269 757.60 XLON xHa9OUeP54P PEARSON PLC GB0006776081 13-Jul-2022 08:29:44 GBp 272 757.60 XLON xHa9OUeP56g PEARSON PLC GB0006776081 13-Jul-2022 08:29:44 GBp 5 757.40 XLON xHa9OUeP56m PEARSON PLC GB0006776081 13-Jul-2022 08:29:44 GBp 161 757.80 XLON xHa9OUeP56Y PEARSON PLC GB0006776081 13-Jul-2022 08:28:33 GBp 400 757.20 XLON xHa9OUeP26h PEARSON PLC GB0006776081 13-Jul-2022 08:28:33 GBp 212 757.20 XLON xHa9OUeP26o PEARSON PLC GB0006776081 13-Jul-2022 08:27:20 GBp 282 756.60 XLON xHa9OUeP3yw PEARSON PLC GB0006776081 13-Jul-2022 08:27:17 GBp 420 756.80 XLON xHa9OUeP3ua PEARSON PLC GB0006776081 13-Jul-2022 08:27:17 GBp 400 756.80 XLON xHa9OUeP3uc PEARSON PLC GB0006776081 13-Jul-2022 08:27:17 GBp 412 756.80 XLON xHa9OUeP3uY PEARSON PLC GB0006776081 13-Jul-2022 08:26:55 GBp 212 757.20 XLON xHa9OUeP3EZ PEARSON PLC GB0006776081 13-Jul-2022 08:26:55 GBp 212 756.80 XLON xHa9OUeP3FN PEARSON PLC GB0006776081 13-Jul-2022 08:26:55 GBp 212 757.00 XLON xHa9OUeP3FT PEARSON PLC GB0006776081 13-Jul-2022 08:26:36 GBp 212 757.40 XLON xHa9OUeP3Gk PEARSON PLC GB0006776081 13-Jul-2022 08:26:15 GBp 105 757.00 XLON xHa9OUeP0a$ PEARSON PLC GB0006776081 13-Jul-2022 08:26:15 GBp 261 757.00 XLON xHa9OUeP0a1 PEARSON PLC GB0006776081 13-Jul-2022 08:26:04 GBp 182 757.40 XLON xHa9OUeP0sK PEARSON PLC GB0006776081 13-Jul-2022 08:26:04 GBp 289 757.60 XLON xHa9OUeP0sM PEARSON PLC GB0006776081 13-Jul-2022 08:26:03 GBp 212 757.80 XLON xHa9OUeP0m$ PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 430 758.40 XLON xHa9OUeP06$ PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 431 758.40 XLON xHa9OUeP061 PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 409 758.40 XLON xHa9OUeP063 PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 400 758.40 XLON xHa9OUeP065 PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 212 758.20 XLON xHa9OUeP06A PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 134 758.00 XLON xHa9OUeP06e PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 231 758.00 XLON xHa9OUeP06g PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 372 758.00 XLON xHa9OUeP06W PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 232 758.40 XLON xHa9OUeP06x PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 431 758.00 XLON xHa9OUeP06Y PEARSON PLC GB0006776081 13-Jul-2022 08:25:43 GBp 110 758.40 XLON xHa9OUeP06z PEARSON PLC GB0006776081 13-Jul-2022 08:23:33 GBp 502 758.40 XLON xHa9OUePEYN PEARSON PLC GB0006776081 13-Jul-2022 08:23:33 GBp 400 758.40 XLON xHa9OUePEYP PEARSON PLC GB0006776081 13-Jul-2022 08:23:33 GBp 212 758.20 XLON xHa9OUePEYS PEARSON PLC GB0006776081 13-Jul-2022 08:22:00 GBp 376 758.80 XLON xHa9OUePEQy PEARSON PLC GB0006776081 13-Jul-2022 08:21:59 GBp 318 758.80 XLON xHa9OUePEQ2 PEARSON PLC GB0006776081 13-Jul-2022 08:20:14 GBp 212 758.00 XLON xHa9OUePCaT PEARSON PLC GB0006776081 13-Jul-2022 08:17:43 GBp 644 757.40 XLON xHa9OUePAZ6 PEARSON PLC GB0006776081 13-Jul-2022 08:17:43 GBp 70 757.40 XLON xHa9OUePAZ8 PEARSON PLC GB0006776081 13-Jul-2022 08:17:43 GBp 197 757.40 XLON xHa9OUePAZA PEARSON PLC GB0006776081 13-Jul-2022 08:17:43 GBp 400 757.40 XLON xHa9OUePAZC PEARSON PLC GB0006776081 13-Jul-2022 08:16:54 GBp 202 758.20 XLON xHa9OUePA3c PEARSON PLC GB0006776081 13-Jul-2022 08:16:54 GBp 290 758.40 XLON xHa9OUePA3e PEARSON PLC GB0006776081 13-Jul-2022 08:16:54 GBp 202 758.00 XLON xHa9OUePA3X PEARSON PLC GB0006776081 13-Jul-2022 08:16:28 GBp 238 758.60 XLON xHa9OUePAOp PEARSON PLC GB0006776081 13-Jul-2022 08:16:17 GBp 176 758.60 XLON xHa9OUePBWa PEARSON PLC GB0006776081 13-Jul-2022 08:16:17 GBp 152 758.60 XLON xHa9OUePBXO PEARSON PLC GB0006776081 13-Jul-2022 08:16:17 GBp 52 758.60 XLON xHa9OUePBXQ PEARSON PLC GB0006776081 13-Jul-2022 08:15:55 GBp 325 758.40 XLON xHa9OUePB0Z PEARSON PLC GB0006776081 13-Jul-2022 08:15:16 GBp 172 758.60 XLON xHa9OUeP8i@ PEARSON PLC GB0006776081 13-Jul-2022 08:15:16 GBp 283 758.80 XLON xHa9OUeP8i0 PEARSON PLC GB0006776081 13-Jul-2022 08:15:16 GBp 186 758.40 XLON xHa9OUeP8iv PEARSON PLC GB0006776081 13-Jul-2022 08:14:13 GBp 251 759.00 XLON xHa9OUeP8Bs END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRXXBDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement