REG - Pearson PLC - Transaction in Own Shares
14/07/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN5664Sa&default-theme=true RNS Number : 5664S Pearson PLC 14 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 747.40p Highest price paid per share: 760.00p Average price paid per share: 754.85p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 754.8549 300,000 747.4000 760.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 14-Jul-2022 16:28:00 GBp 19 757.00 XLON xHa9O4zcnBN PEARSON PLC GB0006776081 14-Jul-2022 16:27:42 GBp 352 757.00 XLON xHa9O4zcnQo PEARSON PLC GB0006776081 14-Jul-2022 16:27:40 GBp 86 757.00 XLON xHa9O4zc@bN PEARSON PLC GB0006776081 14-Jul-2022 16:27:40 GBp 51 757.20 XLON xHa9O4zc@bT PEARSON PLC GB0006776081 14-Jul-2022 16:27:40 GBp 181 757.20 XLON xHa9O4zc@bV PEARSON PLC GB0006776081 14-Jul-2022 16:27:30 GBp 15 757.20 XLON xHa9O4zc@kN PEARSON PLC GB0006776081 14-Jul-2022 16:27:30 GBp 178 757.20 XLON xHa9O4zc@kP PEARSON PLC GB0006776081 14-Jul-2022 16:27:02 GBp 214 757.00 XLON xHa9O4zc@5u PEARSON PLC GB0006776081 14-Jul-2022 16:26:53 GBp 61 757.00 XLON xHa9O4zc@2a PEARSON PLC GB0006776081 14-Jul-2022 16:26:53 GBp 153 757.00 XLON xHa9O4zc@2c PEARSON PLC GB0006776081 14-Jul-2022 16:26:52 GBp 660 757.00 XLON xHa9O4zc@2H PEARSON PLC GB0006776081 14-Jul-2022 16:26:30 GBp 228 757.20 XLON xHa9O4zc@Gx PEARSON PLC GB0006776081 14-Jul-2022 16:26:20 GBp 197 757.00 XLON xHa9O4zc@S@ PEARSON PLC GB0006776081 14-Jul-2022 16:25:33 GBp 333 756.60 XLON xHa9O4zc$@e PEARSON PLC GB0006776081 14-Jul-2022 16:25:07 GBp 290 756.20 XLON xHa9O4zc$9K PEARSON PLC GB0006776081 14-Jul-2022 16:24:51 GBp 219 756.60 XLON xHa9O4zc$PC PEARSON PLC GB0006776081 14-Jul-2022 16:24:46 GBp 245 756.60 XLON xHa9O4zcyah PEARSON PLC GB0006776081 14-Jul-2022 16:24:23 GBp 241 757.00 XLON xHa9O4zcyl1 PEARSON PLC GB0006776081 14-Jul-2022 16:24:23 GBp 345 757.00 XLON xHa9O4zcylD PEARSON PLC GB0006776081 14-Jul-2022 16:23:59 GBp 278 757.20 XLON xHa9O4zcy@I PEARSON PLC GB0006776081 14-Jul-2022 16:23:45 GBp 233 757.40 XLON xHa9O4zcy05 PEARSON PLC GB0006776081 14-Jul-2022 16:23:44 GBp 596 757.40 XLON xHa9O4zcy3u PEARSON PLC GB0006776081 14-Jul-2022 16:22:48 GBp 56 757.80 XLON xHa9O4zczcM PEARSON PLC GB0006776081 14-Jul-2022 16:22:48 GBp 103 757.80 XLON xHa9O4zczcU PEARSON PLC GB0006776081 14-Jul-2022 16:22:48 GBp 368 757.80 XLON xHa9O4zczXh PEARSON PLC GB0006776081 14-Jul-2022 16:22:48 GBp 840 758.00 XLON xHa9O4zczXq PEARSON PLC GB0006776081 14-Jul-2022 16:22:33 GBp 830 758.20 XLON xHa9O4zczks PEARSON PLC GB0006776081 14-Jul-2022 16:22:16 GBp 305 758.00 XLON xHa9O4zczpS PEARSON PLC GB0006776081 14-Jul-2022 16:20:59 GBp 18 757.80 XLON xHa9O4zczQE PEARSON PLC GB0006776081 14-Jul-2022 16:20:59 GBp 3 757.80 XLON xHa9O4zczQI PEARSON PLC GB0006776081 14-Jul-2022 16:20:59 GBp 9 757.80 XLON xHa9O4zczQK PEARSON PLC GB0006776081 14-Jul-2022 16:20:24 GBp 229 757.80 XLON xHa9O4zcwmP PEARSON PLC GB0006776081 14-Jul-2022 16:20:24 GBp 28 757.80 XLON xHa9O4zcwmR PEARSON PLC GB0006776081 14-Jul-2022 16:20:23 GBp 327 757.80 XLON xHa9O4zcwpx PEARSON PLC GB0006776081 14-Jul-2022 16:20:14 GBp 230 757.80 XLON xHa9O4zcwvc PEARSON PLC GB0006776081 14-Jul-2022 16:20:14 GBp 648 757.80 XLON xHa9O4zcwve PEARSON PLC GB0006776081 14-Jul-2022 16:20:14 GBp 203 758.00 XLON xHa9O4zcwvt PEARSON PLC GB0006776081 14-Jul-2022 16:18:34 GBp 166 757.80 XLON xHa9O4zcx@E PEARSON PLC GB0006776081 14-Jul-2022 16:18:34 GBp 241 758.00 XLON xHa9O4zcx@L PEARSON PLC GB0006776081 14-Jul-2022 16:18:01 GBp 286 758.20 XLON xHa9O4zcxKi PEARSON PLC GB0006776081 14-Jul-2022 16:18:00 GBp 313 758.20 XLON xHa9O4zcxK6 PEARSON PLC GB0006776081 14-Jul-2022 16:17:20 GBp 239 757.80 XLON xHa9O4zcunQ PEARSON PLC GB0006776081 14-Jul-2022 16:17:17 GBp 582 758.00 XLON xHa9O4zcuo$ PEARSON PLC GB0006776081 14-Jul-2022 16:17:17 GBp 109 758.20 XLON xHa9O4zcuo9 PEARSON PLC GB0006776081 14-Jul-2022 16:17:17 GBp 675 758.20 XLON xHa9O4zcuoB PEARSON PLC GB0006776081 14-Jul-2022 16:17:17 GBp 435 758.20 XLON xHa9O4zcuoD PEARSON PLC GB0006776081 14-Jul-2022 16:17:17 GBp 100 757.80 XLON xHa9O4zcuoW PEARSON PLC GB0006776081 14-Jul-2022 16:16:04 GBp 39 757.40 XLON xHa9O4zcvq9 PEARSON PLC GB0006776081 14-Jul-2022 16:16:04 GBp 400 757.40 XLON xHa9O4zcvqB PEARSON PLC GB0006776081 14-Jul-2022 16:16:04 GBp 542 757.40 XLON xHa9O4zcvqE PEARSON PLC GB0006776081 14-Jul-2022 16:15:12 GBp 9 757.60 XLON xHa9O4zcvG$ PEARSON PLC GB0006776081 14-Jul-2022 16:15:12 GBp 17 757.60 XLON xHa9O4zcvG3 PEARSON PLC GB0006776081 14-Jul-2022 16:15:12 GBp 7 757.60 XLON xHa9O4zcvGv PEARSON PLC GB0006776081 14-Jul-2022 16:15:12 GBp 3 757.60 XLON xHa9O4zcvGx PEARSON PLC GB0006776081 14-Jul-2022 16:15:12 GBp 1 757.60 XLON xHa9O4zcvGz PEARSON PLC GB0006776081 14-Jul-2022 16:14:34 GBp 353 757.60 XLON xHa9O4zccgG PEARSON PLC GB0006776081 14-Jul-2022 16:14:29 GBp 89 757.60 XLON xHa9O4zccsP PEARSON PLC GB0006776081 14-Jul-2022 16:14:29 GBp 50 757.60 XLON xHa9O4zccsQ PEARSON PLC GB0006776081 14-Jul-2022 16:14:29 GBp 42 757.60 XLON xHa9O4zccsS PEARSON PLC GB0006776081 14-Jul-2022 16:14:29 GBp 44 757.60 XLON xHa9O4zcct4 PEARSON PLC GB0006776081 14-Jul-2022 16:14:10 GBp 128 757.40 XLON xHa9O4zccxF PEARSON PLC GB0006776081 14-Jul-2022 16:14:10 GBp 48 757.40 XLON xHa9O4zccxG PEARSON PLC GB0006776081 14-Jul-2022 16:13:56 GBp 175 757.40 XLON xHa9O4zcc3C PEARSON PLC GB0006776081 14-Jul-2022 16:13:46 GBp 231 757.40 XLON xHa9O4zccFH PEARSON PLC GB0006776081 14-Jul-2022 16:11:59 GBp 242 757.00 XLON xHa9O4zcdH$ PEARSON PLC GB0006776081 14-Jul-2022 16:11:59 GBp 117 757.00 XLON xHa9O4zcdH1 PEARSON PLC GB0006776081 14-Jul-2022 16:11:49 GBp 195 757.00 XLON xHa9O4zcdPS PEARSON PLC GB0006776081 14-Jul-2022 16:11:49 GBp 214 757.20 XLON xHa9O4zcdPU PEARSON PLC GB0006776081 14-Jul-2022 16:11:45 GBp 682 757.20 XLON xHa9O4zcdQb PEARSON PLC GB0006776081 14-Jul-2022 16:11:38 GBp 152 757.20 XLON xHa9O4zcaXI PEARSON PLC GB0006776081 14-Jul-2022 16:11:38 GBp 11 757.20 XLON xHa9O4zcaXK PEARSON PLC GB0006776081 14-Jul-2022 16:11:22 GBp 176 757.20 XLON xHa9O4zcatk PEARSON PLC GB0006776081 14-Jul-2022 16:11:08 GBp 208 757.20 XLON xHa9O4zcayM PEARSON PLC GB0006776081 14-Jul-2022 16:10:36 GBp 44 757.00 XLON xHa9O4zca9w PEARSON PLC GB0006776081 14-Jul-2022 16:10:36 GBp 41 757.00 XLON xHa9O4zca9H PEARSON PLC GB0006776081 14-Jul-2022 16:10:36 GBp 552 757.00 XLON xHa9O4zca9m PEARSON PLC GB0006776081 14-Jul-2022 16:10:07 GBp 340 756.60 XLON xHa9O4zcbb6 PEARSON PLC GB0006776081 14-Jul-2022 16:10:02 GBp 214 756.80 XLON xHa9O4zcbdN PEARSON PLC GB0006776081 14-Jul-2022 16:09:33 GBp 4 756.80 XLON xHa9O4zcbpb PEARSON PLC GB0006776081 14-Jul-2022 16:09:33 GBp 268 756.80 XLON xHa9O4zcbpZ PEARSON PLC GB0006776081 14-Jul-2022 16:08:21 GBp 712 756.20 XLON xHa9O4zcbIi PEARSON PLC GB0006776081 14-Jul-2022 16:08:13 GBp 196 756.40 XLON xHa9O4zcbPi PEARSON PLC GB0006776081 14-Jul-2022 16:07:59 GBp 179 756.40 XLON xHa9O4zcYdA PEARSON PLC GB0006776081 14-Jul-2022 16:07:01 GBp 119 756.20 XLON xHa9O4zcY16 PEARSON PLC GB0006776081 14-Jul-2022 16:07:01 GBp 358 756.20 XLON xHa9O4zcY18 PEARSON PLC GB0006776081 14-Jul-2022 16:06:13 GBp 378 756.40 XLON xHa9O4zcYI3 PEARSON PLC GB0006776081 14-Jul-2022 16:06:11 GBp 214 756.40 XLON xHa9O4zcYIF PEARSON PLC GB0006776081 14-Jul-2022 16:06:10 GBp 100 756.40 XLON xHa9O4zcYIS PEARSON PLC GB0006776081 14-Jul-2022 16:06:10 GBp 100 756.40 XLON xHa9O4zcYIU PEARSON PLC GB0006776081 14-Jul-2022 16:06:10 GBp 218 756.40 XLON xHa9O4zcYTo PEARSON PLC GB0006776081 14-Jul-2022 16:05:05 GBp 339 756.00 XLON xHa9O4zcZz$ PEARSON PLC GB0006776081 14-Jul-2022 16:04:54 GBp 548 756.20 XLON xHa9O4zcZu7 PEARSON PLC GB0006776081 14-Jul-2022 16:04:11 GBp 310 756.40 XLON xHa9O4zcZNf PEARSON PLC GB0006776081 14-Jul-2022 16:04:11 GBp 299 756.40 XLON xHa9O4zcZNh PEARSON PLC GB0006776081 14-Jul-2022 16:04:07 GBp 418 756.40 XLON xHa9O4zcZM4 PEARSON PLC GB0006776081 14-Jul-2022 16:04:07 GBp 159 756.40 XLON xHa9O4zcZM6 PEARSON PLC GB0006776081 14-Jul-2022 16:04:00 GBp 236 756.40 XLON xHa9O4zcZIY PEARSON PLC GB0006776081 14-Jul-2022 16:03:40 GBp 50 755.80 XLON xHa9O4zcWZq PEARSON PLC GB0006776081 14-Jul-2022 16:03:40 GBp 200 755.80 XLON xHa9O4zcWZs PEARSON PLC GB0006776081 14-Jul-2022 16:03:14 GBp 190 756.00 XLON xHa9O4zcWsM PEARSON PLC GB0006776081 14-Jul-2022 16:03:14 GBp 4 756.00 XLON xHa9O4zcWnW PEARSON PLC GB0006776081 14-Jul-2022 16:02:49 GBp 195 756.00 XLON xHa9O4zcWwX PEARSON PLC GB0006776081 14-Jul-2022 16:02:48 GBp 36 756.00 XLON xHa9O4zcWwx PEARSON PLC GB0006776081 14-Jul-2022 16:02:07 GBp 80 755.80 XLON xHa9O4zcWSe PEARSON PLC GB0006776081 14-Jul-2022 16:01:25 GBp 254 755.80 XLON xHa9O4zcXqb PEARSON PLC GB0006776081 14-Jul-2022 16:01:25 GBp 214 756.00 XLON xHa9O4zcXqD PEARSON PLC GB0006776081 14-Jul-2022 16:00:43 GBp 259 755.60 XLON xHa9O4zcXL2 PEARSON PLC GB0006776081 14-Jul-2022 16:00:36 GBp 233 755.60 XLON xHa9O4zcXGs PEARSON PLC GB0006776081 14-Jul-2022 16:00:10 GBp 330 755.40 XLON xHa9O4zckja PEARSON PLC GB0006776081 14-Jul-2022 16:00:09 GBp 472 755.60 XLON xHa9O4zcki3 PEARSON PLC GB0006776081 14-Jul-2022 15:59:32 GBp 223 754.60 XLON xHa9O4zckQt PEARSON PLC GB0006776081 14-Jul-2022 15:58:49 GBp 363 754.80 XLON xHa9O4zcl@P PEARSON PLC GB0006776081 14-Jul-2022 15:58:49 GBp 520 755.00 XLON xHa9O4zcl@R PEARSON PLC GB0006776081 14-Jul-2022 15:57:51 GBp 318 755.00 XLON xHa9O4zclPH PEARSON PLC GB0006776081 14-Jul-2022 15:57:49 GBp 236 755.20 XLON xHa9O4zclRO PEARSON PLC GB0006776081 14-Jul-2022 15:57:49 GBp 402 755.20 XLON xHa9O4zclRQ PEARSON PLC GB0006776081 14-Jul-2022 15:57:36 GBp 257 755.40 XLON xHa9O4zcicB PEARSON PLC GB0006776081 14-Jul-2022 15:57:29 GBp 456 755.40 XLON xHa9O4zcika PEARSON PLC GB0006776081 14-Jul-2022 15:57:12 GBp 455 755.40 XLON xHa9O4zcioZ PEARSON PLC GB0006776081 14-Jul-2022 15:56:41 GBp 1 755.40 XLON xHa9O4zciK0 PEARSON PLC GB0006776081 14-Jul-2022 15:56:01 GBp 189 755.40 XLON xHa9O4zcjjh PEARSON PLC GB0006776081 14-Jul-2022 15:56:01 GBp 160 755.40 XLON xHa9O4zcjYQ PEARSON PLC GB0006776081 14-Jul-2022 15:56:00 GBp 288 755.40 XLON xHa9O4zcjiB PEARSON PLC GB0006776081 14-Jul-2022 15:55:15 GBp 782 755.40 XLON xHa9O4zcjF3 PEARSON PLC GB0006776081 14-Jul-2022 15:55:15 GBp 450 755.40 XLON xHa9O4zcjFi PEARSON PLC GB0006776081 14-Jul-2022 15:52:04 GBp 166 755.00 XLON xHa9O4zchIN PEARSON PLC GB0006776081 14-Jul-2022 15:51:53 GBp 373 755.00 XLON xHa9O4zceb@ PEARSON PLC GB0006776081 14-Jul-2022 15:51:16 GBp 298 755.00 XLON xHa9O4zceu4 PEARSON PLC GB0006776081 14-Jul-2022 15:51:16 GBp 259 755.00 XLON xHa9O4zceur PEARSON PLC GB0006776081 14-Jul-2022 15:50:35 GBp 326 755.20 XLON xHa9O4zcfmv PEARSON PLC GB0006776081 14-Jul-2022 15:50:35 GBp 469 755.40 XLON xHa9O4zcfmz PEARSON PLC GB0006776081 14-Jul-2022 15:50:05 GBp 607 755.40 XLON xHa9O4zcf1Q PEARSON PLC GB0006776081 14-Jul-2022 15:49:56 GBp 380 755.60 XLON xHa9O4zcfE@ PEARSON PLC GB0006776081 14-Jul-2022 15:49:30 GBp 180 755.60 XLON xHa9O4zcfQb PEARSON PLC GB0006776081 14-Jul-2022 15:49:30 GBp 106 755.60 XLON xHa9O4zcfQZ PEARSON PLC GB0006776081 14-Jul-2022 15:49:30 GBp 171 755.60 XLON xHa9O4zcfRR PEARSON PLC GB0006776081 14-Jul-2022 15:49:29 GBp 286 755.60 XLON xHa9O4zcMcA PEARSON PLC GB0006776081 14-Jul-2022 15:48:44 GBp 1 755.40 XLON xHa9O4zcMUG PEARSON PLC GB0006776081 14-Jul-2022 15:48:30 GBp 46 755.40 XLON xHa9O4zcNYj PEARSON PLC GB0006776081 14-Jul-2022 15:48:30 GBp 178 755.40 XLON xHa9O4zcNYl PEARSON PLC GB0006776081 14-Jul-2022 15:46:51 GBp 35 755.00 XLON xHa9O4zcKiK PEARSON PLC GB0006776081 14-Jul-2022 15:46:51 GBp 181 754.80 XLON xHa9O4zcKik PEARSON PLC GB0006776081 14-Jul-2022 15:46:51 GBp 210 755.00 XLON xHa9O4zcKiM PEARSON PLC GB0006776081 14-Jul-2022 15:46:51 GBp 61 754.80 XLON xHa9O4zcKim PEARSON PLC GB0006776081 14-Jul-2022 15:46:39 GBp 273 755.00 XLON xHa9O4zcKqS PEARSON PLC GB0006776081 14-Jul-2022 15:46:39 GBp 208 755.00 XLON xHa9O4zcKqU PEARSON PLC GB0006776081 14-Jul-2022 15:46:30 GBp 44 755.00 XLON xHa9O4zcKuf PEARSON PLC GB0006776081 14-Jul-2022 15:45:31 GBp 135 755.20 XLON xHa9O4zcLif PEARSON PLC GB0006776081 14-Jul-2022 15:45:31 GBp 213 755.20 XLON xHa9O4zcLih PEARSON PLC GB0006776081 14-Jul-2022 15:45:31 GBp 271 755.20 XLON xHa9O4zcLjO PEARSON PLC GB0006776081 14-Jul-2022 15:45:10 GBp 213 755.20 XLON xHa9O4zcLm@ PEARSON PLC GB0006776081 14-Jul-2022 15:45:10 GBp 264 755.20 XLON xHa9O4zcLmy PEARSON PLC GB0006776081 14-Jul-2022 15:44:02 GBp 382 755.80 XLON xHa9O4zcIeW PEARSON PLC GB0006776081 14-Jul-2022 15:44:02 GBp 49 755.60 XLON xHa9O4zcIfF PEARSON PLC GB0006776081 14-Jul-2022 15:43:58 GBp 194 756.00 XLON xHa9O4zcIqh PEARSON PLC GB0006776081 14-Jul-2022 15:43:58 GBp 349 756.00 XLON xHa9O4zcIqj PEARSON PLC GB0006776081 14-Jul-2022 15:43:57 GBp 461 756.00 XLON xHa9O4zcIqD PEARSON PLC GB0006776081 14-Jul-2022 15:42:21 GBp 54 756.00 XLON xHa9O4zcJX7 PEARSON PLC GB0006776081 14-Jul-2022 15:42:03 GBp 366 756.00 XLON xHa9O4zcJgu PEARSON PLC GB0006776081 14-Jul-2022 15:41:59 GBp 135 756.20 XLON xHa9O4zcJnS PEARSON PLC GB0006776081 14-Jul-2022 15:41:59 GBp 388 756.20 XLON xHa9O4zcJnU PEARSON PLC GB0006776081 14-Jul-2022 15:41:46 GBp 496 756.20 XLON xHa9O4zcJxk PEARSON PLC GB0006776081 14-Jul-2022 15:41:46 GBp 291 756.20 XLON xHa9O4zcJxm PEARSON PLC GB0006776081 14-Jul-2022 15:41:46 GBp 424 756.20 XLON xHa9O4zcJxz PEARSON PLC GB0006776081 14-Jul-2022 15:39:50 GBp 6 756.60 XLON xHa9O4zcG3$ PEARSON PLC GB0006776081 14-Jul-2022 15:39:50 GBp 735 756.40 XLON xHa9O4zcG3i PEARSON PLC GB0006776081 14-Jul-2022 15:39:50 GBp 281 756.60 XLON xHa9O4zcG3x PEARSON PLC GB0006776081 14-Jul-2022 15:39:50 GBp 7 756.60 XLON xHa9O4zcG3z PEARSON PLC GB0006776081 14-Jul-2022 15:38:00 GBp 214 755.80 XLON xHa9O4zcH7F PEARSON PLC GB0006776081 14-Jul-2022 15:37:57 GBp 564 755.80 XLON xHa9O4zcH2g PEARSON PLC GB0006776081 14-Jul-2022 15:37:24 GBp 119 756.00 XLON xHa9O4zcHTs PEARSON PLC GB0006776081 14-Jul-2022 15:37:24 GBp 308 756.00 XLON xHa9O4zcHTu PEARSON PLC GB0006776081 14-Jul-2022 15:36:01 GBp 186 756.20 XLON xHa9O4zcUTO PEARSON PLC GB0006776081 14-Jul-2022 15:35:45 GBp 164 756.60 XLON xHa9O4zcVXg PEARSON PLC GB0006776081 14-Jul-2022 15:35:38 GBp 240 756.40 XLON xHa9O4zcViC PEARSON PLC GB0006776081 14-Jul-2022 15:35:38 GBp 180 756.60 XLON xHa9O4zcViT PEARSON PLC GB0006776081 14-Jul-2022 15:35:38 GBp 320 756.60 XLON xHa9O4zcViV PEARSON PLC GB0006776081 14-Jul-2022 15:34:23 GBp 52 756.40 XLON xHa9O4zcVQ5 PEARSON PLC GB0006776081 14-Jul-2022 15:34:23 GBp 139 756.40 XLON xHa9O4zcVQF PEARSON PLC GB0006776081 14-Jul-2022 15:34:23 GBp 282 756.60 XLON xHa9O4zcVQR PEARSON PLC GB0006776081 14-Jul-2022 15:34:23 GBp 535 756.60 XLON xHa9O4zcSbj PEARSON PLC GB0006776081 14-Jul-2022 15:33:02 GBp 170 755.80 XLON xHa9O4zcTzA PEARSON PLC GB0006776081 14-Jul-2022 15:32:45 GBp 163 756.00 XLON xHa9O4zcT0L PEARSON PLC GB0006776081 14-Jul-2022 15:32:43 GBp 346 756.20 XLON xHa9O4zcTDW PEARSON PLC GB0006776081 14-Jul-2022 15:32:43 GBp 499 756.40 XLON xHa9O4zcTDY PEARSON PLC GB0006776081 14-Jul-2022 15:32:16 GBp 453 756.40 XLON xHa9O4zcTR4 PEARSON PLC GB0006776081 14-Jul-2022 15:31:54 GBp 435 756.60 XLON xHa9O4zcQtb PEARSON PLC GB0006776081 14-Jul-2022 15:31:54 GBp 1 756.60 XLON xHa9O4zcQtd PEARSON PLC GB0006776081 14-Jul-2022 15:31:54 GBp 125 756.60 XLON xHa9O4zcQtZ PEARSON PLC GB0006776081 14-Jul-2022 15:31:33 GBp 162 756.60 XLON xHa9O4zcQ@w PEARSON PLC GB0006776081 14-Jul-2022 15:31:01 GBp 224 756.40 XLON xHa9O4zcQJ5 PEARSON PLC GB0006776081 14-Jul-2022 15:31:01 GBp 400 756.40 XLON xHa9O4zcQJ7 PEARSON PLC GB0006776081 14-Jul-2022 15:29:51 GBp 302 756.00 XLON xHa9O4zcRN7 PEARSON PLC GB0006776081 14-Jul-2022 15:29:51 GBp 435 756.00 XLON xHa9O4zcRN9 PEARSON PLC GB0006776081 14-Jul-2022 15:29:51 GBp 1 756.00 XLON xHa9O4zcRNB PEARSON PLC GB0006776081 14-Jul-2022 15:29:49 GBp 5 756.00 XLON xHa9O4zcRMy PEARSON PLC GB0006776081 14-Jul-2022 15:29:49 GBp 4 756.00 XLON xHa9O4zcRM@ PEARSON PLC GB0006776081 14-Jul-2022 15:29:49 GBp 163 756.00 XLON xHa9O4zcRMw PEARSON PLC GB0006776081 14-Jul-2022 15:27:44 GBp 181 754.80 XLON xHa9O4zcOH1 PEARSON PLC GB0006776081 14-Jul-2022 15:27:41 GBp 196 754.80 XLON xHa9O4zcOGS PEARSON PLC GB0006776081 14-Jul-2022 15:27:34 GBp 352 755.00 XLON xHa9O4zcOSQ PEARSON PLC GB0006776081 14-Jul-2022 15:26:43 GBp 299 755.00 XLON xHa9O4zcPrl PEARSON PLC GB0006776081 14-Jul-2022 15:26:42 GBp 414 755.00 XLON xHa9O4zcPrJ PEARSON PLC GB0006776081 14-Jul-2022 15:26:05 GBp 306 755.00 XLON xHa9O4zcP17 PEARSON PLC GB0006776081 14-Jul-2022 15:26:02 GBp 492 755.20 XLON xHa9O4zcP09 PEARSON PLC GB0006776081 14-Jul-2022 15:26:02 GBp 94 755.20 XLON xHa9O4zcP0F PEARSON PLC GB0006776081 14-Jul-2022 15:25:52 GBp 175 755.40 XLON xHa9O4zcPEt PEARSON PLC GB0006776081 14-Jul-2022 15:25:38 GBp 170 755.40 XLON xHa9O4zcPM7 PEARSON PLC GB0006776081 14-Jul-2022 15:25:24 GBp 70 755.40 XLON xHa9O4zcPVD PEARSON PLC GB0006776081 14-Jul-2022 15:25:24 GBp 108 755.40 XLON xHa9O4zcPVF PEARSON PLC GB0006776081 14-Jul-2022 15:25:10 GBp 172 755.40 XLON xHa9O4zc6c3 PEARSON PLC GB0006776081 14-Jul-2022 15:25:10 GBp 6 755.40 XLON xHa9O4zc6c5 PEARSON PLC GB0006776081 14-Jul-2022 15:24:54 GBp 2 755.40 XLON xHa9O4zc6ev PEARSON PLC GB0006776081 14-Jul-2022 15:24:54 GBp 236 755.40 XLON xHa9O4zc6fS PEARSON PLC GB0006776081 14-Jul-2022 15:24:53 GBp 178 755.40 XLON xHa9O4zc6hq PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 214 755.40 XLON xHa9O4zc6hR PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 3 755.40 XLON xHa9O4zc6g3 PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 9 755.40 XLON xHa9O4zc6g6 PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 5 755.40 XLON xHa9O4zc6gD PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 57 755.40 XLON xHa9O4zc6gH PEARSON PLC GB0006776081 14-Jul-2022 15:24:52 GBp 1 755.40 XLON xHa9O4zc6gp PEARSON PLC GB0006776081 14-Jul-2022 15:22:43 GBp 1,222 755.20 XLON xHa9O4zc74z PEARSON PLC GB0006776081 14-Jul-2022 15:21:20 GBp 480 755.20 XLON xHa9O4zc4qP PEARSON PLC GB0006776081 14-Jul-2022 15:20:59 GBp 491 755.40 XLON xHa9O4zc47g PEARSON PLC GB0006776081 14-Jul-2022 15:20:59 GBp 115 755.40 XLON xHa9O4zc47n PEARSON PLC GB0006776081 14-Jul-2022 15:20:53 GBp 909 755.60 XLON xHa9O4zc41J PEARSON PLC GB0006776081 14-Jul-2022 15:19:58 GBp 453 755.20 XLON xHa9O4zc5id PEARSON PLC GB0006776081 14-Jul-2022 15:19:44 GBp 614 754.80 XLON xHa9O4zc5nl PEARSON PLC GB0006776081 14-Jul-2022 15:19:23 GBp 112 755.00 XLON xHa9O4zc55a PEARSON PLC GB0006776081 14-Jul-2022 15:19:23 GBp 102 755.00 XLON xHa9O4zc55c PEARSON PLC GB0006776081 14-Jul-2022 15:19:23 GBp 423 755.00 XLON xHa9O4zc55e PEARSON PLC GB0006776081 14-Jul-2022 15:19:00 GBp 694 755.20 XLON xHa9O4zc5LP PEARSON PLC GB0006776081 14-Jul-2022 15:18:34 GBp 729 755.40 XLON xHa9O4zc2cC PEARSON PLC GB0006776081 14-Jul-2022 15:18:13 GBp 758 755.40 XLON xHa9O4zc2fq PEARSON PLC GB0006776081 14-Jul-2022 15:18:12 GBp 100 755.40 XLON xHa9O4zc2fM PEARSON PLC GB0006776081 14-Jul-2022 15:18:02 GBp 117 755.40 XLON xHa9O4zc2qq PEARSON PLC GB0006776081 14-Jul-2022 15:17:20 GBp 642 755.40 XLON xHa9O4zc2F$ PEARSON PLC GB0006776081 14-Jul-2022 15:16:58 GBp 424 755.60 XLON xHa9O4zc2TW PEARSON PLC GB0006776081 14-Jul-2022 15:16:58 GBp 349 755.60 XLON xHa9O4zc2IU PEARSON PLC GB0006776081 14-Jul-2022 15:15:53 GBp 315 755.80 XLON xHa9O4zc3uB PEARSON PLC GB0006776081 14-Jul-2022 15:15:53 GBp 15 755.80 XLON xHa9O4zc3uD PEARSON PLC GB0006776081 14-Jul-2022 15:15:49 GBp 642 756.00 XLON xHa9O4zc35f PEARSON PLC GB0006776081 14-Jul-2022 15:15:45 GBp 1,050 756.20 XLON xHa9O4zc37o PEARSON PLC GB0006776081 14-Jul-2022 15:14:51 GBp 214 755.60 XLON xHa9O4zc0cf PEARSON PLC GB0006776081 14-Jul-2022 15:14:50 GBp 165 755.60 XLON xHa9O4zc0cK PEARSON PLC GB0006776081 14-Jul-2022 15:14:49 GBp 276 755.80 XLON xHa9O4zc0Xt PEARSON PLC GB0006776081 14-Jul-2022 15:14:46 GBp 229 756.00 XLON xHa9O4zc0Z6 PEARSON PLC GB0006776081 14-Jul-2022 15:14:46 GBp 400 756.00 XLON xHa9O4zc0Z8 PEARSON PLC GB0006776081 14-Jul-2022 15:14:46 GBp 214 756.00 XLON xHa9O4zc0ZK PEARSON PLC GB0006776081 14-Jul-2022 15:14:46 GBp 631 756.00 XLON xHa9O4zc0ZU PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 909 755.40 XLON xHa9O4zc1W1 PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 8 755.00 XLON xHa9O4zc1Wh PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 100 755.00 XLON xHa9O4zc1Wl PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 120 755.00 XLON xHa9O4zc1Wn PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 10 755.00 XLON xHa9O4zc1Wp PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 398 755.20 XLON xHa9O4zc1Wy PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 313 755.20 XLON xHa9O4zc1XH PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 48 755.40 XLON xHa9O4zc1XI PEARSON PLC GB0006776081 14-Jul-2022 15:12:47 GBp 400 755.40 XLON xHa9O4zc1XK PEARSON PLC GB0006776081 14-Jul-2022 15:11:29 GBp 214 754.80 XLON xHa9O4zc1Vx PEARSON PLC GB0006776081 14-Jul-2022 15:11:17 GBp 214 755.00 XLON xHa9O4zc1Qu PEARSON PLC GB0006776081 14-Jul-2022 15:11:17 GBp 234 754.80 XLON xHa9O4zc1QW PEARSON PLC GB0006776081 14-Jul-2022 15:11:17 GBp 139 754.80 XLON xHa9O4zc1RM PEARSON PLC GB0006776081 14-Jul-2022 15:11:17 GBp 99 754.80 XLON xHa9O4zc1RS PEARSON PLC GB0006776081 14-Jul-2022 15:10:58 GBp 335 755.00 XLON xHa9O4zcEhs PEARSON PLC GB0006776081 14-Jul-2022 15:10:34 GBp 655 755.00 XLON xHa9O4zcE@2 PEARSON PLC GB0006776081 14-Jul-2022 15:10:34 GBp 44 755.00 XLON xHa9O4zcE@t PEARSON PLC GB0006776081 14-Jul-2022 15:10:34 GBp 435 755.00 XLON xHa9O4zcE@v PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 677 755.20 XLON xHa9O4zcE4R PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 133 755.20 XLON xHa9O4zcE4T PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 62 755.20 XLON xHa9O4zcE4V PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 64 755.20 XLON xHa9O4zcE7a PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 206 755.20 XLON xHa9O4zcE7c PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 6 755.20 XLON xHa9O4zcE7W PEARSON PLC GB0006776081 14-Jul-2022 15:10:20 GBp 4 755.20 XLON xHa9O4zcE7Y PEARSON PLC GB0006776081 14-Jul-2022 15:09:47 GBp 134 755.20 XLON xHa9O4zcEK8 PEARSON PLC GB0006776081 14-Jul-2022 15:09:47 GBp 746 755.20 XLON xHa9O4zcEKA PEARSON PLC GB0006776081 14-Jul-2022 15:08:27 GBp 400 754.80 XLON xHa9O4zcF0L PEARSON PLC GB0006776081 14-Jul-2022 15:08:27 GBp 95 754.80 XLON xHa9O4zcF0S PEARSON PLC GB0006776081 14-Jul-2022 15:08:27 GBp 472 754.80 XLON xHa9O4zcF0U PEARSON PLC GB0006776081 14-Jul-2022 15:08:01 GBp 273 754.80 XLON xHa9O4zcFLJ PEARSON PLC GB0006776081 14-Jul-2022 15:08:01 GBp 200 754.80 XLON xHa9O4zcFLL PEARSON PLC GB0006776081 14-Jul-2022 15:07:43 GBp 285 755.00 XLON xHa9O4zcFVW PEARSON PLC GB0006776081 14-Jul-2022 15:07:42 GBp 125 755.20 XLON xHa9O4zcFV5 PEARSON PLC GB0006776081 14-Jul-2022 15:07:42 GBp 527 755.20 XLON xHa9O4zcFVB PEARSON PLC GB0006776081 14-Jul-2022 15:07:04 GBp 677 755.20 XLON xHa9O4zcCq8 PEARSON PLC GB0006776081 14-Jul-2022 15:06:21 GBp 440 754.80 XLON xHa9O4zcC8Y PEARSON PLC GB0006776081 14-Jul-2022 15:06:21 GBp 245 754.80 XLON xHa9O4zcC9O PEARSON PLC GB0006776081 14-Jul-2022 15:06:17 GBp 795 755.00 XLON xHa9O4zcCAU PEARSON PLC GB0006776081 14-Jul-2022 15:05:34 GBp 84 755.00 XLON xHa9O4zcDZO PEARSON PLC GB0006776081 14-Jul-2022 15:05:34 GBp 472 755.00 XLON xHa9O4zcDZQ PEARSON PLC GB0006776081 14-Jul-2022 15:05:31 GBp 499 755.00 XLON xHa9O4zcDic PEARSON PLC GB0006776081 14-Jul-2022 15:05:20 GBp 723 755.20 XLON xHa9O4zcDtT PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 203 755.60 XLON xHa9O4zcDEg PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 197 755.60 XLON xHa9O4zcDEu PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 73 755.60 XLON xHa9O4zcDEX PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 276 755.40 XLON xHa9O4zcDF0 PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 494 755.60 XLON xHa9O4zcDFV PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 575 755.60 XLON xHa9O4zcDE4 PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 529 755.60 XLON xHa9O4zcDEa PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 672 755.60 XLON xHa9O4zcDEc PEARSON PLC GB0006776081 14-Jul-2022 15:04:40 GBp 277 755.60 XLON xHa9O4zcDEe PEARSON PLC GB0006776081 14-Jul-2022 15:04:27 GBp 56 755.60 XLON xHa9O4zcDK2 PEARSON PLC GB0006776081 14-Jul-2022 15:03:45 GBp 8 755.60 XLON xHa9O4zcAYO PEARSON PLC GB0006776081 14-Jul-2022 15:03:22 GBp 370 755.40 XLON xHa9O4zcAqx PEARSON PLC GB0006776081 14-Jul-2022 15:03:03 GBp 143 755.40 XLON xHa9O4zcA$M PEARSON PLC GB0006776081 14-Jul-2022 15:03:03 GBp 49 755.40 XLON xHa9O4zcA$S PEARSON PLC GB0006776081 14-Jul-2022 15:03:02 GBp 400 755.40 XLON xHa9O4zcAvA PEARSON PLC GB0006776081 14-Jul-2022 15:02:25 GBp 32 755.40 XLON xHa9O4zcAJb PEARSON PLC GB0006776081 14-Jul-2022 15:02:25 GBp 144 755.40 XLON xHa9O4zcAJZ PEARSON PLC GB0006776081 14-Jul-2022 15:02:07 GBp 565 755.40 XLON xHa9O4zcAPA PEARSON PLC GB0006776081 14-Jul-2022 15:01:19 GBp 400 755.40 XLON xHa9O4zcBtd PEARSON PLC GB0006776081 14-Jul-2022 15:01:08 GBp 279 755.60 XLON xHa9O4zcByz PEARSON PLC GB0006776081 14-Jul-2022 15:01:05 GBp 70 755.80 XLON xHa9O4zcB$v PEARSON PLC GB0006776081 14-Jul-2022 15:01:05 GBp 260 755.80 XLON xHa9O4zcB$x PEARSON PLC GB0006776081 14-Jul-2022 15:01:02 GBp 848 755.80 XLON xHa9O4zcBwr PEARSON PLC GB0006776081 14-Jul-2022 15:00:13 GBp 320 756.00 XLON xHa9O4zcBPP PEARSON PLC GB0006776081 14-Jul-2022 15:00:12 GBp 252 756.20 XLON xHa9O4zcBOk PEARSON PLC GB0006776081 14-Jul-2022 15:00:12 GBp 480 756.20 XLON xHa9O4zcBOm PEARSON PLC GB0006776081 14-Jul-2022 14:59:41 GBp 179 756.20 XLON xHa9O4zc8ro PEARSON PLC GB0006776081 14-Jul-2022 14:59:41 GBp 700 756.20 XLON xHa9O4zc8rq PEARSON PLC GB0006776081 14-Jul-2022 14:58:20 GBp 183 756.60 XLON xHa9O4zc8JM PEARSON PLC GB0006776081 14-Jul-2022 14:58:19 GBp 35 756.80 XLON xHa9O4zc8IJ PEARSON PLC GB0006776081 14-Jul-2022 14:58:19 GBp 71 756.80 XLON xHa9O4zc8IL PEARSON PLC GB0006776081 14-Jul-2022 14:58:19 GBp 168 756.80 XLON xHa9O4zc8IN PEARSON PLC GB0006776081 14-Jul-2022 14:58:19 GBp 194 756.80 XLON xHa9O4zc8Iw PEARSON PLC GB0006776081 14-Jul-2022 14:58:19 GBp 70 756.80 XLON xHa9O4zc8Iy PEARSON PLC GB0006776081 14-Jul-2022 14:58:17 GBp 200 757.00 XLON xHa9O4zc8PJ PEARSON PLC GB0006776081 14-Jul-2022 14:58:17 GBp 400 757.00 XLON xHa9O4zc8PL PEARSON PLC GB0006776081 14-Jul-2022 14:58:17 GBp 291 757.00 XLON xHa9O4zc8PN PEARSON PLC GB0006776081 14-Jul-2022 14:58:02 GBp 935 757.20 XLON xHa9O4zc9W4 PEARSON PLC GB0006776081 14-Jul-2022 14:56:24 GBp 323 757.40 XLON xHa9O4zc9QY PEARSON PLC GB0006776081 14-Jul-2022 14:56:24 GBp 323 757.40 XLON xHa9O4zc9RM PEARSON PLC GB0006776081 14-Jul-2022 14:56:24 GBp 224 757.20 XLON xHa9O4zc9RT PEARSON PLC GB0006776081 14-Jul-2022 14:56:10 GBp 778 757.60 XLON xHa9O4zdsWT PEARSON PLC GB0006776081 14-Jul-2022 14:55:50 GBp 781 757.80 XLON xHa9O4zdsf1 PEARSON PLC GB0006776081 14-Jul-2022 14:55:50 GBp 122 757.80 XLON xHa9O4zdsfz PEARSON PLC GB0006776081 14-Jul-2022 14:55:21 GBp 675 757.80 XLON xHa9O4zds@7 PEARSON PLC GB0006776081 14-Jul-2022 14:55:21 GBp 435 757.80 XLON xHa9O4zds@9 PEARSON PLC GB0006776081 14-Jul-2022 14:55:21 GBp 435 757.80 XLON xHa9O4zds@B PEARSON PLC GB0006776081 14-Jul-2022 14:55:21 GBp 400 757.80 XLON xHa9O4zds@D PEARSON PLC GB0006776081 14-Jul-2022 14:55:21 GBp 9 757.60 XLON xHa9O4zds@G PEARSON PLC GB0006776081 14-Jul-2022 14:55:15 GBp 144 757.00 XLON xHa9O4zds41 PEARSON PLC GB0006776081 14-Jul-2022 14:55:12 GBp 72 757.00 XLON xHa9O4zds0A PEARSON PLC GB0006776081 14-Jul-2022 14:55:10 GBp 240 757.00 XLON xHa9O4zds2L PEARSON PLC GB0006776081 14-Jul-2022 14:55:10 GBp 240 757.00 XLON xHa9O4zds2R PEARSON PLC GB0006776081 14-Jul-2022 14:55:10 GBp 62 757.00 XLON xHa9O4zds2T PEARSON PLC GB0006776081 14-Jul-2022 14:55:10 GBp 126 757.00 XLON xHa9O4zdsDG PEARSON PLC GB0006776081 14-Jul-2022 14:55:09 GBp 307 757.00 XLON xHa9O4zdsC3 PEARSON PLC GB0006776081 14-Jul-2022 14:54:47 GBp 631 756.80 XLON xHa9O4zdsHQ PEARSON PLC GB0006776081 14-Jul-2022 14:53:06 GBp 5 757.00 XLON xHa9O4zdt2$ PEARSON PLC GB0006776081 14-Jul-2022 14:53:06 GBp 1 756.80 XLON xHa9O4zdt2H PEARSON PLC GB0006776081 14-Jul-2022 14:53:06 GBp 159 757.00 XLON xHa9O4zdt2z PEARSON PLC GB0006776081 14-Jul-2022 14:52:22 GBp 170 756.60 XLON xHa9O4zdtSG PEARSON PLC GB0006776081 14-Jul-2022 14:52:21 GBp 49 756.60 XLON xHa9O4zdtSQ PEARSON PLC GB0006776081 14-Jul-2022 14:52:21 GBp 365 756.80 XLON xHa9O4zdtVY PEARSON PLC GB0006776081 14-Jul-2022 14:52:20 GBp 833 757.00 XLON xHa9O4zdtV8 PEARSON PLC GB0006776081 14-Jul-2022 14:51:05 GBp 229 757.20 XLON xHa9O4zdq$e PEARSON PLC GB0006776081 14-Jul-2022 14:51:05 GBp 54 757.20 XLON xHa9O4zdq$g PEARSON PLC GB0006776081 14-Jul-2022 14:51:05 GBp 130 757.00 XLON xHa9O4zdqyB PEARSON PLC GB0006776081 14-Jul-2022 14:51:04 GBp 688 757.40 XLON xHa9O4zdq$6 PEARSON PLC GB0006776081 14-Jul-2022 14:51:03 GBp 240 757.60 XLON xHa9O4zdq@2 PEARSON PLC GB0006776081 14-Jul-2022 14:51:03 GBp 480 757.60 XLON xHa9O4zdq@4 PEARSON PLC GB0006776081 14-Jul-2022 14:51:03 GBp 195 757.60 XLON xHa9O4zdq@6 PEARSON PLC GB0006776081 14-Jul-2022 14:50:45 GBp 5 757.80 XLON xHa9O4zdq2X PEARSON PLC GB0006776081 14-Jul-2022 14:50:45 GBp 154 757.80 XLON xHa9O4zdq3T PEARSON PLC GB0006776081 14-Jul-2022 14:50:45 GBp 60 757.80 XLON xHa9O4zdq3V PEARSON PLC GB0006776081 14-Jul-2022 14:50:09 GBp 832 757.20 XLON xHa9O4zdqSM PEARSON PLC GB0006776081 14-Jul-2022 14:49:48 GBp 214 757.40 XLON xHa9O4zdrcB PEARSON PLC GB0006776081 14-Jul-2022 14:49:23 GBp 739 757.40 XLON xHa9O4zdrni PEARSON PLC GB0006776081 14-Jul-2022 14:49:23 GBp 497 757.60 XLON xHa9O4zdrnk PEARSON PLC GB0006776081 14-Jul-2022 14:49:21 GBp 444 757.60 XLON xHa9O4zdroX PEARSON PLC GB0006776081 14-Jul-2022 14:49:21 GBp 101 757.60 XLON xHa9O4zdrpK PEARSON PLC GB0006776081 14-Jul-2022 14:47:51 GBp 260 756.40 XLON xHa9O4zdors PEARSON PLC GB0006776081 14-Jul-2022 14:47:45 GBp 1,123 756.60 XLON xHa9O4zdose PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 456 757.00 XLON xHa9O4zdomC PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 435 757.00 XLON xHa9O4zdomE PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 215 757.00 XLON xHa9O4zdomG PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 277 757.00 XLON xHa9O4zdomI PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 400 757.00 XLON xHa9O4zdomK PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 435 757.00 XLON xHa9O4zdomM PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 783 757.00 XLON xHa9O4zdomr PEARSON PLC GB0006776081 14-Jul-2022 14:47:41 GBp 198 757.00 XLON xHa9O4zdomt PEARSON PLC GB0006776081 14-Jul-2022 14:46:08 GBp 245 756.20 XLON xHa9O4zdple PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 432 756.40 XLON xHa9O4zdpm0 PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 215 756.40 XLON xHa9O4zdpm2 PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 435 756.40 XLON xHa9O4zdpm4 PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 54 756.40 XLON xHa9O4zdpm6 PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 128 756.40 XLON xHa9O4zdpm8 PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 307 756.40 XLON xHa9O4zdpmL PEARSON PLC GB0006776081 14-Jul-2022 14:45:48 GBp 435 756.40 XLON xHa9O4zdpmN PEARSON PLC GB0006776081 14-Jul-2022 14:45:47 GBp 110 756.40 XLON xHa9O4zdppe PEARSON PLC GB0006776081 14-Jul-2022 14:45:47 GBp 435 756.40 XLON xHa9O4zdppg PEARSON PLC GB0006776081 14-Jul-2022 14:45:47 GBp 189 756.40 XLON xHa9O4zdppr PEARSON PLC GB0006776081 14-Jul-2022 14:45:44 GBp 73 756.20 XLON xHa9O4zdpoQ PEARSON PLC GB0006776081 14-Jul-2022 14:44:48 GBp 256 755.60 XLON xHa9O4zdmiB PEARSON PLC GB0006776081 14-Jul-2022 14:43:31 GBp 214 755.20 XLON xHa9O4zdmGx PEARSON PLC GB0006776081 14-Jul-2022 14:43:05 GBp 187 755.00 XLON xHa9O4zdnjG PEARSON PLC GB0006776081 14-Jul-2022 14:43:04 GBp 359 755.20 XLON xHa9O4zdnig PEARSON PLC GB0006776081 14-Jul-2022 14:43:04 GBp 456 755.40 XLON xHa9O4zdnit PEARSON PLC GB0006776081 14-Jul-2022 14:43:04 GBp 417 755.40 XLON xHa9O4zdniv PEARSON PLC GB0006776081 14-Jul-2022 14:42:37 GBp 513 755.80 XLON xHa9O4zdn@w PEARSON PLC GB0006776081 14-Jul-2022 14:42:31 GBp 441 755.80 XLON xHa9O4zdnwY PEARSON PLC GB0006776081 14-Jul-2022 14:42:31 GBp 6 755.80 XLON xHa9O4zdnxU PEARSON PLC GB0006776081 14-Jul-2022 14:42:17 GBp 222 755.60 XLON xHa9O4zdn2Z PEARSON PLC GB0006776081 14-Jul-2022 14:41:35 GBp 102 754.80 XLON xHa9O4zd@W4 PEARSON PLC GB0006776081 14-Jul-2022 14:41:35 GBp 69 754.80 XLON xHa9O4zd@W6 PEARSON PLC GB0006776081 14-Jul-2022 14:41:35 GBp 435 754.80 XLON xHa9O4zd@W8 PEARSON PLC GB0006776081 14-Jul-2022 14:41:35 GBp 435 754.80 XLON xHa9O4zd@WA PEARSON PLC GB0006776081 14-Jul-2022 14:41:35 GBp 38 754.80 XLON xHa9O4zd@WC PEARSON PLC GB0006776081 14-Jul-2022 14:41:10 GBp 83 754.80 XLON xHa9O4zd@t6 PEARSON PLC GB0006776081 14-Jul-2022 14:41:10 GBp 176 754.80 XLON xHa9O4zd@t4 PEARSON PLC GB0006776081 14-Jul-2022 14:41:00 GBp 270 754.60 XLON xHa9O4zd@ot PEARSON PLC GB0006776081 14-Jul-2022 14:41:00 GBp 174 754.80 XLON xHa9O4zd@p$ PEARSON PLC GB0006776081 14-Jul-2022 14:41:00 GBp 167 754.80 XLON xHa9O4zd@p7 PEARSON PLC GB0006776081 14-Jul-2022 14:41:00 GBp 400 754.80 XLON xHa9O4zd@p9 PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 5 754.80 XLON xHa9O4zd@$7 PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 5 754.80 XLON xHa9O4zd@$9 PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 2 754.80 XLON xHa9O4zd@$D PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 526 754.80 XLON xHa9O4zd@y9 PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 388 754.80 XLON xHa9O4zd@yw PEARSON PLC GB0006776081 14-Jul-2022 14:40:56 GBp 117 754.80 XLON xHa9O4zd@yy PEARSON PLC GB0006776081 14-Jul-2022 14:40:15 GBp 265 754.60 XLON xHa9O4zd@9X PEARSON PLC GB0006776081 14-Jul-2022 14:40:15 GBp 56 754.60 XLON xHa9O4zd@9Z PEARSON PLC GB0006776081 14-Jul-2022 14:39:56 GBp 162 754.00 XLON xHa9O4zd@TK PEARSON PLC GB0006776081 14-Jul-2022 14:39:56 GBp 5 754.00 XLON xHa9O4zd@TQ PEARSON PLC GB0006776081 14-Jul-2022 14:39:56 GBp 62 754.20 XLON xHa9O4zd@T5 PEARSON PLC GB0006776081 14-Jul-2022 14:39:55 GBp 162 754.00 XLON xHa9O4zd@SV PEARSON PLC GB0006776081 14-Jul-2022 14:39:55 GBp 160 754.00 XLON xHa9O4zd@Uc PEARSON PLC GB0006776081 14-Jul-2022 14:39:55 GBp 34 754.00 XLON xHa9O4zd@V0 PEARSON PLC GB0006776081 14-Jul-2022 14:39:55 GBp 244 754.00 XLON xHa9O4zd@VV PEARSON PLC GB0006776081 14-Jul-2022 14:39:54 GBp 2 754.00 XLON xHa9O4zd@P1 PEARSON PLC GB0006776081 14-Jul-2022 14:39:54 GBp 159 754.00 XLON xHa9O4zd@P$ PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 160 754.00 XLON xHa9O4zd@Ow PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 160 754.00 XLON xHa9O4zd@OX PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 161 754.00 XLON xHa9O4zd@PD PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 162 754.00 XLON xHa9O4zd@O0 PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 160 754.00 XLON xHa9O4zd@Oc PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 4 754.00 XLON xHa9O4zd@Oe PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 68 754.00 XLON xHa9O4zd@On PEARSON PLC GB0006776081 14-Jul-2022 14:39:53 GBp 92 754.00 XLON xHa9O4zd@Op PEARSON PLC GB0006776081 14-Jul-2022 14:39:52 GBp 162 754.00 XLON xHa9O4zd@O9 PEARSON PLC GB0006776081 14-Jul-2022 14:38:55 GBp 665 753.20 XLON xHa9O4zd$wB PEARSON PLC GB0006776081 14-Jul-2022 14:38:18 GBp 195 753.00 XLON xHa9O4zd$J5 PEARSON PLC GB0006776081 14-Jul-2022 14:38:18 GBp 204 753.00 XLON xHa9O4zd$Jf PEARSON PLC GB0006776081 14-Jul-2022 14:38:18 GBp 185 753.00 XLON xHa9O4zd$Jm PEARSON PLC GB0006776081 14-Jul-2022 14:38:18 GBp 7 753.00 XLON xHa9O4zd$Jo PEARSON PLC GB0006776081 14-Jul-2022 14:38:07 GBp 160 752.80 XLON xHa9O4zd$Oh PEARSON PLC GB0006776081 14-Jul-2022 14:38:07 GBp 459 752.80 XLON xHa9O4zd$Oj PEARSON PLC GB0006776081 14-Jul-2022 14:36:52 GBp 317 752.20 XLON xHa9O4zdy9c PEARSON PLC GB0006776081 14-Jul-2022 14:36:18 GBp 199 753.00 XLON xHa9O4zdyRN PEARSON PLC GB0006776081 14-Jul-2022 14:36:17 GBp 354 753.00 XLON xHa9O4zdzae PEARSON PLC GB0006776081 14-Jul-2022 14:36:03 GBp 377 753.40 XLON xHa9O4zdzYK PEARSON PLC GB0006776081 14-Jul-2022 14:36:03 GBp 99 753.60 XLON xHa9O4zdzYQ PEARSON PLC GB0006776081 14-Jul-2022 14:36:03 GBp 293 753.60 XLON xHa9O4zdzYS PEARSON PLC GB0006776081 14-Jul-2022 14:36:03 GBp 561 753.80 XLON xHa9O4zdzYU PEARSON PLC GB0006776081 14-Jul-2022 14:35:23 GBp 865 754.00 XLON xHa9O4zdzw5 PEARSON PLC GB0006776081 14-Jul-2022 14:35:23 GBp 438 754.00 XLON xHa9O4zdzwt PEARSON PLC GB0006776081 14-Jul-2022 14:35:20 GBp 110 754.20 XLON xHa9O4zdz5E PEARSON PLC GB0006776081 14-Jul-2022 14:35:20 GBp 59 754.20 XLON xHa9O4zdz5I PEARSON PLC GB0006776081 14-Jul-2022 14:35:20 GBp 386 754.20 XLON xHa9O4zdz5S PEARSON PLC GB0006776081 14-Jul-2022 14:35:12 GBp 2 754.20 XLON xHa9O4zdzDr PEARSON PLC GB0006776081 14-Jul-2022 14:35:12 GBp 276 754.20 XLON xHa9O4zdzDx PEARSON PLC GB0006776081 14-Jul-2022 14:35:12 GBp 400 754.20 XLON xHa9O4zdzDz PEARSON PLC GB0006776081 14-Jul-2022 14:34:57 GBp 159 754.00 XLON xHa9O4zdzK0 PEARSON PLC GB0006776081 14-Jul-2022 14:34:57 GBp 463 754.00 XLON xHa9O4zdzK2 PEARSON PLC GB0006776081 14-Jul-2022 14:34:03 GBp 334 754.20 XLON xHa9O4zdwm9 PEARSON PLC GB0006776081 14-Jul-2022 14:34:03 GBp 49 754.20 XLON xHa9O4zdwmC PEARSON PLC GB0006776081 14-Jul-2022 14:34:03 GBp 383 754.20 XLON xHa9O4zdwmN PEARSON PLC GB0006776081 14-Jul-2022 14:33:45 GBp 317 754.20 XLON xHa9O4zdwEt PEARSON PLC GB0006776081 14-Jul-2022 14:33:45 GBp 720 754.40 XLON xHa9O4zdwEv PEARSON PLC GB0006776081 14-Jul-2022 14:33:45 GBp 4 754.40 XLON xHa9O4zdwEx PEARSON PLC GB0006776081 14-Jul-2022 14:33:37 GBp 325 754.60 XLON xHa9O4zdwN3 PEARSON PLC GB0006776081 14-Jul-2022 14:33:35 GBp 411 754.80 XLON xHa9O4zdwMr PEARSON PLC GB0006776081 14-Jul-2022 14:33:35 GBp 332 754.80 XLON xHa9O4zdwMt PEARSON PLC GB0006776081 14-Jul-2022 14:33:08 GBp 851 755.00 XLON xHa9O4zdxjz PEARSON PLC GB0006776081 14-Jul-2022 14:33:00 GBp 648 755.00 XLON xHa9O4zdxqA PEARSON PLC GB0006776081 14-Jul-2022 14:33:00 GBp 379 755.20 XLON xHa9O4zdxqu PEARSON PLC GB0006776081 14-Jul-2022 14:32:34 GBp 68 755.20 XLON xHa9O4zdx5i PEARSON PLC GB0006776081 14-Jul-2022 14:32:34 GBp 435 755.20 XLON xHa9O4zdx5k PEARSON PLC GB0006776081 14-Jul-2022 14:32:34 GBp 435 755.20 XLON xHa9O4zdx5m PEARSON PLC GB0006776081 14-Jul-2022 14:32:34 GBp 420 755.20 XLON xHa9O4zdx5o PEARSON PLC GB0006776081 14-Jul-2022 14:32:06 GBp 11 755.20 XLON xHa9O4zdxJ@ PEARSON PLC GB0006776081 14-Jul-2022 14:32:06 GBp 435 755.20 XLON xHa9O4zdxJ0 PEARSON PLC GB0006776081 14-Jul-2022 14:32:06 GBp 132 755.00 XLON xHa9O4zdxJD PEARSON PLC GB0006776081 14-Jul-2022 14:32:06 GBp 82 755.00 XLON xHa9O4zdxJF PEARSON PLC GB0006776081 14-Jul-2022 14:31:10 GBp 126 755.40 XLON xHa9O4zduwa PEARSON PLC GB0006776081 14-Jul-2022 14:31:10 GBp 193 755.40 XLON xHa9O4zduwW PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 395 755.60 XLON xHa9O4zdu0D PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 8 755.80 XLON xHa9O4zdu0g PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 400 755.80 XLON xHa9O4zdu0i PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 563 755.80 XLON xHa9O4zdu0T PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 162 755.60 XLON xHa9O4zdu1V PEARSON PLC GB0006776081 14-Jul-2022 14:31:05 GBp 3 755.80 XLON xHa9O4zdu3X PEARSON PLC GB0006776081 14-Jul-2022 14:30:48 GBp 214 755.40 XLON xHa9O4zduM9 PEARSON PLC GB0006776081 14-Jul-2022 14:30:38 GBp 374 755.60 XLON xHa9O4zduQu PEARSON PLC GB0006776081 14-Jul-2022 14:30:11 GBp 246 755.00 XLON xHa9O4zdv8z PEARSON PLC GB0006776081 14-Jul-2022 14:30:11 GBp 283 755.00 XLON xHa9O4zdv9J PEARSON PLC GB0006776081 14-Jul-2022 14:30:02 GBp 353 755.20 XLON xHa9O4zdvSp PEARSON PLC GB0006776081 14-Jul-2022 14:29:54 GBp 8 755.00 XLON xHa9O4zdcYO PEARSON PLC GB0006776081 14-Jul-2022 14:29:52 GBp 539 755.20 XLON xHa9O4zdciO PEARSON PLC GB0006776081 14-Jul-2022 14:29:44 GBp 915 755.40 XLON xHa9O4zdcg5 PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 237 756.00 XLON xHa9O4zdc9m PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 444 756.00 XLON xHa9O4zdc9o PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 103 756.00 XLON xHa9O4zdc9q PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 68 756.00 XLON xHa9O4zdc9s PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 410 756.00 XLON xHa9O4zdc9u PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 400 756.00 XLON xHa9O4zdc9w PEARSON PLC GB0006776081 14-Jul-2022 14:29:05 GBp 608 755.60 XLON xHa9O4zdc95 PEARSON PLC GB0006776081 14-Jul-2022 14:26:23 GBp 703 755.20 XLON xHa9O4zdarI PEARSON PLC GB0006776081 14-Jul-2022 14:24:17 GBp 183 753.80 XLON xHa9O4zdbmr PEARSON PLC GB0006776081 14-Jul-2022 14:24:16 GBp 82 754.00 XLON xHa9O4zdbpm PEARSON PLC GB0006776081 14-Jul-2022 14:24:16 GBp 228 754.00 XLON xHa9O4zdbpo PEARSON PLC GB0006776081 14-Jul-2022 14:24:16 GBp 709 754.20 XLON xHa9O4zdbp1 PEARSON PLC GB0006776081 14-Jul-2022 14:24:16 GBp 417 754.20 XLON xHa9O4zdbp4 PEARSON PLC GB0006776081 14-Jul-2022 14:24:14 GBp 599 754.40 XLON xHa9O4zdbo6 PEARSON PLC GB0006776081 14-Jul-2022 14:23:17 GBp 239 753.60 XLON xHa9O4zdYaj PEARSON PLC GB0006776081 14-Jul-2022 14:22:25 GBp 358 753.60 XLON xHa9O4zdYvp PEARSON PLC GB0006776081 14-Jul-2022 14:22:24 GBp 214 753.80 XLON xHa9O4zdYvz PEARSON PLC GB0006776081 14-Jul-2022 14:22:00 GBp 219 753.60 XLON xHa9O4zdYB4 PEARSON PLC GB0006776081 14-Jul-2022 14:22:00 GBp 3 753.60 XLON xHa9O4zdYBO PEARSON PLC GB0006776081 14-Jul-2022 14:21:49 GBp 40 753.60 XLON xHa9O4zdYN1 PEARSON PLC GB0006776081 14-Jul-2022 14:21:49 GBp 400 753.60 XLON xHa9O4zdYNz PEARSON PLC GB0006776081 14-Jul-2022 14:20:48 GBp 341 753.40 XLON xHa9O4zdZke PEARSON PLC GB0006776081 14-Jul-2022 14:20:48 GBp 351 753.40 XLON xHa9O4zdZkg PEARSON PLC GB0006776081 14-Jul-2022 14:20:01 GBp 619 753.60 XLON xHa9O4zdZwC PEARSON PLC GB0006776081 14-Jul-2022 14:19:05 GBp 292 754.00 XLON xHa9O4zdZRI PEARSON PLC GB0006776081 14-Jul-2022 14:18:40 GBp 200 754.00 XLON xHa9O4zdWiv PEARSON PLC GB0006776081 14-Jul-2022 14:17:50 GBp 143 754.20 XLON xHa9O4zdWv5 PEARSON PLC GB0006776081 14-Jul-2022 14:17:50 GBp 428 754.20 XLON xHa9O4zdWv7 PEARSON PLC GB0006776081 14-Jul-2022 14:17:50 GBp 589 753.80 XLON xHa9O4zdWvF PEARSON PLC GB0006776081 14-Jul-2022 14:15:14 GBp 15 753.00 XLON xHa9O4zdXCM PEARSON PLC GB0006776081 14-Jul-2022 14:15:14 GBp 600 753.00 XLON xHa9O4zdXCO PEARSON PLC GB0006776081 14-Jul-2022 14:15:14 GBp 222 752.80 XLON xHa9O4zdXCU PEARSON PLC GB0006776081 14-Jul-2022 14:15:14 GBp 47 752.80 XLON xHa9O4zdXFW PEARSON PLC GB0006776081 14-Jul-2022 14:15:14 GBp 615 753.00 XLON xHa9O4zdXFY PEARSON PLC GB0006776081 14-Jul-2022 14:14:00 GBp 316 753.20 XLON xHa9O4zdkl$ PEARSON PLC GB0006776081 14-Jul-2022 14:14:00 GBp 206 753.20 XLON xHa9O4zdkl1 PEARSON PLC GB0006776081 14-Jul-2022 14:14:00 GBp 289 753.20 XLON xHa9O4zdkld PEARSON PLC GB0006776081 14-Jul-2022 14:14:00 GBp 243 753.20 XLON xHa9O4zdklf PEARSON PLC GB0006776081 14-Jul-2022 14:14:00 GBp 365 753.00 XLON xHa9O4zdklx PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 186 753.40 XLON xHa9O4zdkRH PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 94 753.40 XLON xHa9O4zdkRI PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 48 753.40 XLON xHa9O4zdkRO PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 172 753.40 XLON xHa9O4zdkRp PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 14 753.40 XLON xHa9O4zdkRr PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 228 753.40 XLON xHa9O4zdkRT PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 5 753.40 XLON xHa9O4zdkRV PEARSON PLC GB0006776081 14-Jul-2022 14:12:03 GBp 28 753.40 XLON xHa9O4zdkRx PEARSON PLC GB0006776081 14-Jul-2022 14:10:54 GBp 269 752.40 XLON xHa9O4zdlwh PEARSON PLC GB0006776081 14-Jul-2022 14:10:20 GBp 187 751.40 XLON xHa9O4zdlLn PEARSON PLC GB0006776081 14-Jul-2022 14:10:20 GBp 63 751.40 XLON xHa9O4zdlLp PEARSON PLC GB0006776081 14-Jul-2022 14:10:20 GBp 4 751.40 XLON xHa9O4zdlLr PEARSON PLC GB0006776081 14-Jul-2022 14:09:55 GBp 241 751.60 XLON xHa9O4zdlOQ PEARSON PLC GB0006776081 14-Jul-2022 14:09:30 GBp 186 751.60 XLON xHa9O4zdiYU PEARSON PLC GB0006776081 14-Jul-2022 14:09:30 GBp 77 751.60 XLON xHa9O4zdijW PEARSON PLC GB0006776081 14-Jul-2022 14:09:05 GBp 5 751.60 XLON xHa9O4zdisG PEARSON PLC GB0006776081 14-Jul-2022 14:09:05 GBp 63 751.40 XLON xHa9O4zdisI PEARSON PLC GB0006776081 14-Jul-2022 14:09:05 GBp 91 751.40 XLON xHa9O4zdisK PEARSON PLC GB0006776081 14-Jul-2022 14:09:05 GBp 2 751.40 XLON xHa9O4zdisM PEARSON PLC GB0006776081 14-Jul-2022 14:08:49 GBp 295 751.60 XLON xHa9O4zdivM PEARSON PLC GB0006776081 14-Jul-2022 14:08:49 GBp 435 751.60 XLON xHa9O4zdivO PEARSON PLC GB0006776081 14-Jul-2022 14:08:49 GBp 52 751.60 XLON xHa9O4zdivQ PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 505 751.40 XLON xHa9O4zdix7 PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 192 751.60 XLON xHa9O4zdixu PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 435 751.60 XLON xHa9O4zdiu@ PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 52 751.60 XLON xHa9O4zdiu0 PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 30 751.60 XLON xHa9O4zdiuB PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 190 751.60 XLON xHa9O4zdiuD PEARSON PLC GB0006776081 14-Jul-2022 14:08:48 GBp 435 751.60 XLON xHa9O4zdiuy PEARSON PLC GB0006776081 14-Jul-2022 14:02:40 GBp 321 751.60 XLON xHa9O4zdhyr PEARSON PLC GB0006776081 14-Jul-2022 14:01:59 GBp 27 750.60 XLON xHa9O4zdhLB PEARSON PLC GB0006776081 14-Jul-2022 14:01:59 GBp 184 750.60 XLON xHa9O4zdhLD PEARSON PLC GB0006776081 14-Jul-2022 14:01:56 GBp 314 750.80 XLON xHa9O4zdhNb PEARSON PLC GB0006776081 14-Jul-2022 14:01:55 GBp 415 751.00 XLON xHa9O4zdhNo PEARSON PLC GB0006776081 14-Jul-2022 14:00:59 GBp 279 751.00 XLON xHa9O4zdero PEARSON PLC GB0006776081 14-Jul-2022 14:00:00 GBp 323 751.60 XLON xHa9O4zdeLg PEARSON PLC GB0006776081 14-Jul-2022 14:00:00 GBp 441 751.60 XLON xHa9O4zdeLs PEARSON PLC GB0006776081 14-Jul-2022 13:58:47 GBp 172 751.80 XLON xHa9O4zdfpx PEARSON PLC GB0006776081 14-Jul-2022 13:58:05 GBp 182 752.40 XLON xHa9O4zdfBX PEARSON PLC GB0006776081 14-Jul-2022 13:58:05 GBp 182 752.20 XLON xHa9O4zdf8R PEARSON PLC GB0006776081 14-Jul-2022 13:58:04 GBp 59 752.60 XLON xHa9O4zdfAb PEARSON PLC GB0006776081 14-Jul-2022 13:58:04 GBp 440 752.60 XLON xHa9O4zdfAy PEARSON PLC GB0006776081 14-Jul-2022 13:58:04 GBp 205 752.60 XLON xHa9O4zdfAZ PEARSON PLC GB0006776081 14-Jul-2022 13:56:51 GBp 255 752.60 XLON xHa9O4zdMfR PEARSON PLC GB0006776081 14-Jul-2022 13:56:09 GBp 319 753.00 XLON xHa9O4zdMub PEARSON PLC GB0006776081 14-Jul-2022 13:56:09 GBp 729 753.20 XLON xHa9O4zdMuf PEARSON PLC GB0006776081 14-Jul-2022 13:56:09 GBp 23 752.80 XLON xHa9O4zdMuX PEARSON PLC GB0006776081 14-Jul-2022 13:56:09 GBp 161 752.80 XLON xHa9O4zdMuZ PEARSON PLC GB0006776081 14-Jul-2022 13:56:09 GBp 237 752.80 XLON xHa9O4zdMvR PEARSON PLC GB0006776081 14-Jul-2022 13:55:45 GBp 257 753.40 XLON xHa9O4zdM3M PEARSON PLC GB0006776081 14-Jul-2022 13:55:45 GBp 1 753.40 XLON xHa9O4zdM3O PEARSON PLC GB0006776081 14-Jul-2022 13:53:26 GBp 162 753.60 XLON xHa9O4zdN4a PEARSON PLC GB0006776081 14-Jul-2022 13:53:24 GBp 272 753.80 XLON xHa9O4zdN7X PEARSON PLC GB0006776081 14-Jul-2022 13:53:23 GBp 502 754.00 XLON xHa9O4zdN6a PEARSON PLC GB0006776081 14-Jul-2022 13:53:23 GBp 222 754.00 XLON xHa9O4zdN7@ PEARSON PLC GB0006776081 14-Jul-2022 13:53:23 GBp 400 754.00 XLON xHa9O4zdN70 PEARSON PLC GB0006776081 14-Jul-2022 13:53:23 GBp 259 753.80 XLON xHa9O4zdN7S PEARSON PLC GB0006776081 14-Jul-2022 13:53:23 GBp 93 753.80 XLON xHa9O4zdN7U PEARSON PLC GB0006776081 14-Jul-2022 13:52:20 GBp 79 754.40 XLON xHa9O4zdNOi PEARSON PLC GB0006776081 14-Jul-2022 13:52:20 GBp 93 754.40 XLON xHa9O4zdNOm PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 182 754.40 XLON xHa9O4zdNON PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 109 754.20 XLON xHa9O4zdNRn PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 82 754.20 XLON xHa9O4zdNRr PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 186 754.40 XLON xHa9O4zdNOA PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 181 754.20 XLON xHa9O4zdNRX PEARSON PLC GB0006776081 14-Jul-2022 13:52:19 GBp 60 754.20 XLON xHa9O4zdNRz PEARSON PLC GB0006776081 14-Jul-2022 13:50:45 GBp 295 754.00 XLON xHa9O4zdKNp PEARSON PLC GB0006776081 14-Jul-2022 13:50:11 GBp 1,186 753.80 XLON xHa9O4zdLYG PEARSON PLC GB0006776081 14-Jul-2022 13:49:57 GBp 128 754.00 XLON xHa9O4zdLtn PEARSON PLC GB0006776081 14-Jul-2022 13:49:57 GBp 62 754.00 XLON xHa9O4zdLtp PEARSON PLC GB0006776081 14-Jul-2022 13:48:14 GBp 144 754.00 XLON xHa9O4zdIrP PEARSON PLC GB0006776081 14-Jul-2022 13:48:14 GBp 39 754.00 XLON xHa9O4zdIrT PEARSON PLC GB0006776081 14-Jul-2022 13:48:03 GBp 343 753.00 XLON xHa9O4zdIyV PEARSON PLC GB0006776081 14-Jul-2022 13:48:03 GBp 495 753.20 XLON xHa9O4zdI$d PEARSON PLC GB0006776081 14-Jul-2022 13:46:47 GBp 141 753.40 XLON xHa9O4zdJYM PEARSON PLC GB0006776081 14-Jul-2022 13:46:47 GBp 351 753.40 XLON xHa9O4zdJYO PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 288 753.60 XLON xHa9O4zdGBZ PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 154 753.40 XLON xHa9O4zdG8H PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 144 753.40 XLON xHa9O4zdG8J PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 246 753.80 XLON xHa9O4zdGBf PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 261 753.80 XLON xHa9O4zdGBh PEARSON PLC GB0006776081 14-Jul-2022 13:44:30 GBp 58 753.60 XLON xHa9O4zdGBX PEARSON PLC GB0006776081 14-Jul-2022 13:43:55 GBp 532 754.00 XLON xHa9O4zdHb1 PEARSON PLC GB0006776081 14-Jul-2022 13:41:56 GBp 214 754.00 XLON xHa9O4zdHGw PEARSON PLC GB0006776081 14-Jul-2022 13:41:55 GBp 730 754.00 XLON xHa9O4zdHJg PEARSON PLC GB0006776081 14-Jul-2022 13:40:42 GBp 262 754.00 XLON xHa9O4zdV$3 PEARSON PLC GB0006776081 14-Jul-2022 13:40:41 GBp 674 754.00 XLON xHa9O4zdVuT PEARSON PLC GB0006776081 14-Jul-2022 13:40:05 GBp 498 754.20 XLON xHa9O4zdSZW PEARSON PLC GB0006776081 14-Jul-2022 13:40:05 GBp 307 754.20 XLON xHa9O4zdSWC PEARSON PLC GB0006776081 14-Jul-2022 13:40:05 GBp 286 754.00 XLON xHa9O4zdSWO PEARSON PLC GB0006776081 14-Jul-2022 13:38:40 GBp 273 754.00 XLON xHa9O4zdSIw PEARSON PLC GB0006776081 14-Jul-2022 13:36:45 GBp 245 753.60 XLON xHa9O4zdTVB PEARSON PLC GB0006776081 14-Jul-2022 13:36:44 GBp 492 754.20 XLON xHa9O4zdTU2 PEARSON PLC GB0006776081 14-Jul-2022 13:36:44 GBp 200 753.60 XLON xHa9O4zdTUn PEARSON PLC GB0006776081 14-Jul-2022 13:36:44 GBp 333 753.80 XLON xHa9O4zdTUo PEARSON PLC GB0006776081 14-Jul-2022 13:36:44 GBp 342 754.00 XLON xHa9O4zdTUy PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 75 753.80 XLON xHa9O4zdQK6 PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 266 753.80 XLON xHa9O4zdQK8 PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 193 754.00 XLON xHa9O4zdQKG PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 296 754.00 XLON xHa9O4zdQKI PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 159 754.00 XLON xHa9O4zdQKv PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 427 754.00 XLON xHa9O4zdQKx PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 400 754.00 XLON xHa9O4zdQKz PEARSON PLC GB0006776081 14-Jul-2022 13:35:09 GBp 214 753.80 XLON xHa9O4zdQL0 PEARSON PLC GB0006776081 14-Jul-2022 13:33:28 GBp 233 754.00 XLON xHa9O4zdRG@ PEARSON PLC GB0006776081 14-Jul-2022 13:33:03 GBp 138 754.00 XLON xHa9O4zdOjl PEARSON PLC GB0006776081 14-Jul-2022 13:33:03 GBp 401 754.00 XLON xHa9O4zdOjn PEARSON PLC GB0006776081 14-Jul-2022 13:32:30 GBp 145 754.00 XLON xHa9O4zdOx4 PEARSON PLC GB0006776081 14-Jul-2022 13:32:30 GBp 435 754.00 XLON xHa9O4zdOx6 PEARSON PLC GB0006776081 14-Jul-2022 13:32:30 GBp 435 754.00 XLON xHa9O4zdOx8 PEARSON PLC GB0006776081 14-Jul-2022 13:32:30 GBp 400 754.00 XLON xHa9O4zdOxA PEARSON PLC GB0006776081 14-Jul-2022 13:30:04 GBp 258 753.60 XLON xHa9O4zd6j8 PEARSON PLC GB0006776081 14-Jul-2022 13:30:04 GBp 142 753.40 XLON xHa9O4zd6Y5 PEARSON PLC GB0006776081 14-Jul-2022 13:30:04 GBp 793 753.80 XLON xHa9O4zd6iF PEARSON PLC GB0006776081 14-Jul-2022 13:30:04 GBp 16 753.80 XLON xHa9O4zd6iK PEARSON PLC GB0006776081 14-Jul-2022 13:30:04 GBp 71 753.60 XLON xHa9O4zd6j1 PEARSON PLC GB0006776081 14-Jul-2022 13:30:02 GBp 168 754.60 XLON xHa9O4zd6nx PEARSON PLC GB0006776081 14-Jul-2022 13:28:26 GBp 704 753.60 XLON xHa9O4zd7kc PEARSON PLC GB0006776081 14-Jul-2022 13:28:15 GBp 61 753.80 XLON xHa9O4zd7rD PEARSON PLC GB0006776081 14-Jul-2022 13:28:15 GBp 56 753.80 XLON xHa9O4zd7rF PEARSON PLC GB0006776081 14-Jul-2022 13:28:15 GBp 236 753.80 XLON xHa9O4zd7rH PEARSON PLC GB0006776081 14-Jul-2022 13:28:15 GBp 1 753.80 XLON xHa9O4zd7rJ PEARSON PLC GB0006776081 14-Jul-2022 13:26:21 GBp 277 753.40 XLON xHa9O4zd4a9 PEARSON PLC GB0006776081 14-Jul-2022 13:26:21 GBp 176 753.40 XLON xHa9O4zd4aH PEARSON PLC GB0006776081 14-Jul-2022 13:26:18 GBp 538 753.60 XLON xHa9O4zd4XG PEARSON PLC GB0006776081 14-Jul-2022 13:26:18 GBp 135 753.60 XLON xHa9O4zd4XI PEARSON PLC GB0006776081 14-Jul-2022 13:25:58 GBp 804 753.80 XLON xHa9O4zd4pm PEARSON PLC GB0006776081 14-Jul-2022 13:25:47 GBp 167 753.80 XLON xHa9O4zd4@9 PEARSON PLC GB0006776081 14-Jul-2022 13:22:58 GBp 628 753.20 XLON xHa9O4zd57N PEARSON PLC GB0006776081 14-Jul-2022 13:21:00 GBp 249 753.20 XLON xHa9O4zd2rW PEARSON PLC GB0006776081 14-Jul-2022 13:20:38 GBp 214 753.40 XLON xHa9O4zd2pZ PEARSON PLC GB0006776081 14-Jul-2022 13:19:52 GBp 200 752.40 XLON xHa9O4zd23L PEARSON PLC GB0006776081 14-Jul-2022 13:19:52 GBp 253 753.00 XLON xHa9O4zd23Q PEARSON PLC GB0006776081 14-Jul-2022 13:19:13 GBp 353 753.40 XLON xHa9O4zd2Ks PEARSON PLC GB0006776081 14-Jul-2022 13:19:01 GBp 361 753.60 XLON xHa9O4zd2HT PEARSON PLC GB0006776081 14-Jul-2022 13:18:52 GBp 553 753.80 XLON xHa9O4zd2I1 PEARSON PLC GB0006776081 14-Jul-2022 13:18:52 GBp 385 753.60 XLON xHa9O4zd2Iz PEARSON PLC GB0006776081 14-Jul-2022 13:18:15 GBp 118 753.80 XLON xHa9O4zd3db PEARSON PLC GB0006776081 14-Jul-2022 13:18:15 GBp 18 753.80 XLON xHa9O4zd3dd PEARSON PLC GB0006776081 14-Jul-2022 13:18:15 GBp 9 753.80 XLON xHa9O4zd3df PEARSON PLC GB0006776081 14-Jul-2022 13:17:55 GBp 390 753.80 XLON xHa9O4zd3Yh PEARSON PLC GB0006776081 14-Jul-2022 13:17:55 GBp 44 753.80 XLON xHa9O4zd3Yn PEARSON PLC GB0006776081 14-Jul-2022 13:17:55 GBp 201 753.80 XLON xHa9O4zd3Yp PEARSON PLC GB0006776081 14-Jul-2022 13:17:55 GBp 5 753.80 XLON xHa9O4zd3Yr PEARSON PLC GB0006776081 14-Jul-2022 13:17:53 GBp 1 753.80 XLON xHa9O4zd3YV PEARSON PLC GB0006776081 14-Jul-2022 13:17:53 GBp 88 753.80 XLON xHa9O4zd3jX PEARSON PLC GB0006776081 14-Jul-2022 13:17:52 GBp 3 753.40 XLON xHa9O4zd3j1 PEARSON PLC GB0006776081 14-Jul-2022 13:17:52 GBp 413 753.40 XLON xHa9O4zd3j3 PEARSON PLC GB0006776081 14-Jul-2022 13:17:52 GBp 720 753.80 XLON xHa9O4zd3jc PEARSON PLC GB0006776081 14-Jul-2022 13:17:52 GBp 741 753.80 XLON xHa9O4zd3jl PEARSON PLC GB0006776081 14-Jul-2022 13:17:40 GBp 469 753.40 XLON xHa9O4zd3kz PEARSON PLC GB0006776081 14-Jul-2022 13:13:03 GBp 323 752.80 XLON xHa9O4zd0$k PEARSON PLC GB0006776081 14-Jul-2022 13:13:03 GBp 91 753.00 XLON xHa9O4zd0$q PEARSON PLC GB0006776081 14-Jul-2022 13:13:03 GBp 372 753.00 XLON xHa9O4zd0$s PEARSON PLC GB0006776081 14-Jul-2022 13:09:24 GBp 283 752.60 XLON xHa9O4zd1v5 PEARSON PLC GB0006776081 14-Jul-2022 13:09:24 GBp 647 752.80 XLON xHa9O4zd1v8 PEARSON PLC GB0006776081 14-Jul-2022 13:07:32 GBp 414 752.60 XLON xHa9O4zdEY2 PEARSON PLC GB0006776081 14-Jul-2022 13:07:26 GBp 499 752.60 XLON xHa9O4zdEek PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 347 753.20 XLON xHa9O4zdEwU PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 435 753.00 XLON xHa9O4zdE5$ PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 435 753.00 XLON xHa9O4zdE51 PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 319 752.80 XLON xHa9O4zdE5E PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 455 753.00 XLON xHa9O4zdE5M PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 461 753.20 XLON xHa9O4zdE5W PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 595 753.20 XLON xHa9O4zdE5x PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 5 753.20 XLON xHa9O4zdE5Y PEARSON PLC GB0006776081 14-Jul-2022 13:07:14 GBp 215 753.00 XLON xHa9O4zdE5z PEARSON PLC GB0006776081 14-Jul-2022 13:05:09 GBp 483 753.20 XLON xHa9O4zdFi@ PEARSON PLC GB0006776081 14-Jul-2022 12:59:25 GBp 428 752.40 XLON xHa9O4zdDk5 PEARSON PLC GB0006776081 14-Jul-2022 12:59:23 GBp 70 752.40 XLON xHa9O4zdDe3 PEARSON PLC GB0006776081 14-Jul-2022 12:59:23 GBp 385 752.40 XLON xHa9O4zdDe5 PEARSON PLC GB0006776081 14-Jul-2022 12:59:23 GBp 90 752.20 XLON xHa9O4zdDet PEARSON PLC GB0006776081 14-Jul-2022 12:59:23 GBp 900 752.80 XLON xHa9O4zdDf8 PEARSON PLC GB0006776081 14-Jul-2022 12:54:02 GBp 239 751.60 XLON xHa9O4zdAUA PEARSON PLC GB0006776081 14-Jul-2022 12:54:02 GBp 206 752.00 XLON xHa9O4zdAPb PEARSON PLC GB0006776081 14-Jul-2022 12:54:02 GBp 258 752.20 XLON xHa9O4zdAPd PEARSON PLC GB0006776081 14-Jul-2022 12:52:54 GBp 63 752.80 XLON xHa9O4zdBqe PEARSON PLC GB0006776081 14-Jul-2022 12:52:54 GBp 151 752.80 XLON xHa9O4zdBqg PEARSON PLC GB0006776081 14-Jul-2022 12:52:41 GBp 268 752.80 XLON xHa9O4zdBpf PEARSON PLC GB0006776081 14-Jul-2022 12:52:05 GBp 485 753.00 XLON xHa9O4zdB55 PEARSON PLC GB0006776081 14-Jul-2022 12:52:05 GBp 540 753.00 XLON xHa9O4zdB57 PEARSON PLC GB0006776081 14-Jul-2022 12:52:05 GBp 229 753.20 XLON xHa9O4zdB5U PEARSON PLC GB0006776081 14-Jul-2022 12:52:03 GBp 401 753.20 XLON xHa9O4zdB1C PEARSON PLC GB0006776081 14-Jul-2022 12:52:03 GBp 51 753.20 XLON xHa9O4zdB1i PEARSON PLC GB0006776081 14-Jul-2022 12:51:51 GBp 168 753.20 XLON xHa9O4zdBDQ PEARSON PLC GB0006776081 14-Jul-2022 12:51:51 GBp 106 753.20 XLON xHa9O4zdBDz PEARSON PLC GB0006776081 14-Jul-2022 12:51:49 GBp 201 753.20 XLON xHa9O4zdBCw PEARSON PLC GB0006776081 14-Jul-2022 12:50:20 GBp 29 753.20 XLON xHa9O4zd8rH PEARSON PLC GB0006776081 14-Jul-2022 12:50:20 GBp 185 753.20 XLON xHa9O4zd8rJ PEARSON PLC GB0006776081 14-Jul-2022 12:50:01 GBp 221 753.20 XLON xHa9O4zd8nU PEARSON PLC GB0006776081 14-Jul-2022 12:49:54 GBp 84 753.20 XLON xHa9O4zd8pN PEARSON PLC GB0006776081 14-Jul-2022 12:49:13 GBp 579 753.40 XLON xHa9O4zd80l PEARSON PLC GB0006776081 14-Jul-2022 12:48:28 GBp 247 753.40 XLON xHa9O4zd8KB PEARSON PLC GB0006776081 14-Jul-2022 12:48:27 GBp 708 753.40 XLON xHa9O4zd8MW PEARSON PLC GB0006776081 14-Jul-2022 12:46:19 GBp 464 752.60 XLON xHa9O4zd9w9 PEARSON PLC GB0006776081 14-Jul-2022 12:46:15 GBp 232 752.80 XLON xHa9O4zd962 PEARSON PLC GB0006776081 14-Jul-2022 12:46:08 GBp 529 752.80 XLON xHa9O4zd90C PEARSON PLC GB0006776081 14-Jul-2022 12:45:58 GBp 152 753.00 XLON xHa9O4zd92R PEARSON PLC GB0006776081 14-Jul-2022 12:45:58 GBp 65 753.00 XLON xHa9O4zd92T PEARSON PLC GB0006776081 14-Jul-2022 12:44:48 GBp 193 752.80 XLON xHa9O4zWsX0 PEARSON PLC GB0006776081 14-Jul-2022 12:44:41 GBp 118 752.80 XLON xHa9O4zWsZL PEARSON PLC GB0006776081 14-Jul-2022 12:44:32 GBp 602 753.00 XLON xHa9O4zWsig PEARSON PLC GB0006776081 14-Jul-2022 12:42:08 GBp 105 753.00 XLON xHa9O4zWsPH PEARSON PLC GB0006776081 14-Jul-2022 12:42:08 GBp 237 753.00 XLON xHa9O4zWsPJ PEARSON PLC GB0006776081 14-Jul-2022 12:42:01 GBp 339 753.00 XLON xHa9O4zWtbi PEARSON PLC GB0006776081 14-Jul-2022 12:41:47 GBp 626 753.20 XLON xHa9O4zWtZ@ PEARSON PLC GB0006776081 14-Jul-2022 12:41:47 GBp 121 753.20 XLON xHa9O4zWtZc PEARSON PLC GB0006776081 14-Jul-2022 12:41:47 GBp 67 753.20 XLON xHa9O4zWtZe PEARSON PLC GB0006776081 14-Jul-2022 12:39:53 GBp 243 753.40 XLON xHa9O4zWtLU PEARSON PLC GB0006776081 14-Jul-2022 12:39:44 GBp 319 753.60 XLON xHa9O4zWtMO PEARSON PLC GB0006776081 14-Jul-2022 12:38:48 GBp 218 753.20 XLON xHa9O4zWqYF PEARSON PLC GB0006776081 14-Jul-2022 12:38:48 GBp 317 753.40 XLON xHa9O4zWqYJ PEARSON PLC GB0006776081 14-Jul-2022 12:37:37 GBp 240 754.60 XLON xHa9O4zWqvh PEARSON PLC GB0006776081 14-Jul-2022 12:37:37 GBp 28 754.80 XLON xHa9O4zWqvj PEARSON PLC GB0006776081 14-Jul-2022 12:37:37 GBp 317 754.80 XLON xHa9O4zWqvl PEARSON PLC GB0006776081 14-Jul-2022 12:37:04 GBp 229 754.40 XLON xHa9O4zWq2$ PEARSON PLC GB0006776081 14-Jul-2022 12:36:15 GBp 94 754.60 XLON xHa9O4zWqIQ PEARSON PLC GB0006776081 14-Jul-2022 12:36:15 GBp 207 754.60 XLON xHa9O4zWqIU PEARSON PLC GB0006776081 14-Jul-2022 12:36:06 GBp 249 754.60 XLON xHa9O4zWqVh PEARSON PLC GB0006776081 14-Jul-2022 12:36:06 GBp 130 754.60 XLON xHa9O4zWqVj PEARSON PLC GB0006776081 14-Jul-2022 12:36:04 GBp 703 754.60 XLON xHa9O4zWqUi PEARSON PLC GB0006776081 14-Jul-2022 12:36:04 GBp 422 754.80 XLON xHa9O4zWqUZ PEARSON PLC GB0006776081 14-Jul-2022 12:35:14 GBp 519 755.00 XLON xHa9O4zWriO PEARSON PLC GB0006776081 14-Jul-2022 12:35:14 GBp 82 755.00 XLON xHa9O4zWriQ PEARSON PLC GB0006776081 14-Jul-2022 12:35:14 GBp 400 755.00 XLON xHa9O4zWriS PEARSON PLC GB0006776081 14-Jul-2022 12:34:50 GBp 102 755.00 XLON xHa9O4zWrm0 PEARSON PLC GB0006776081 14-Jul-2022 12:34:50 GBp 89 755.00 XLON xHa9O4zWrm2 PEARSON PLC GB0006776081 14-Jul-2022 12:34:50 GBp 91 755.00 XLON xHa9O4zWrm4 PEARSON PLC GB0006776081 14-Jul-2022 12:34:50 GBp 60 755.00 XLON xHa9O4zWrm6 PEARSON PLC GB0006776081 14-Jul-2022 12:34:26 GBp 4 754.60 XLON xHa9O4zWrxf PEARSON PLC GB0006776081 14-Jul-2022 12:33:59 GBp 344 754.00 XLON xHa9O4zWrEA PEARSON PLC GB0006776081 14-Jul-2022 12:33:59 GBp 760 754.20 XLON xHa9O4zWrEb PEARSON PLC GB0006776081 14-Jul-2022 12:33:59 GBp 495 754.20 XLON xHa9O4zWrEC PEARSON PLC GB0006776081 14-Jul-2022 12:33:59 GBp 21 754.20 XLON xHa9O4zWrEZ PEARSON PLC GB0006776081 14-Jul-2022 12:33:03 GBp 405 753.20 XLON xHa9O4zWoWe PEARSON PLC GB0006776081 14-Jul-2022 12:33:03 GBp 87 753.20 XLON xHa9O4zWoWi PEARSON PLC GB0006776081 14-Jul-2022 12:30:34 GBp 167 751.80 XLON xHa9O4zWpj4 PEARSON PLC GB0006776081 14-Jul-2022 12:30:34 GBp 258 751.80 XLON xHa9O4zWpj6 PEARSON PLC GB0006776081 14-Jul-2022 12:30:12 GBp 302 751.20 XLON xHa9O4zWpo6 PEARSON PLC GB0006776081 14-Jul-2022 12:30:12 GBp 12 751.20 XLON xHa9O4zWpo8 PEARSON PLC GB0006776081 14-Jul-2022 12:29:57 GBp 84 750.80 XLON xHa9O4zWpFD PEARSON PLC GB0006776081 14-Jul-2022 12:29:57 GBp 279 750.80 XLON xHa9O4zWpFF PEARSON PLC GB0006776081 14-Jul-2022 12:21:28 GBp 239 749.60 XLON xHa9O4zW@0G PEARSON PLC GB0006776081 14-Jul-2022 12:21:23 GBp 205 749.80 XLON xHa9O4zW@27 PEARSON PLC GB0006776081 14-Jul-2022 12:21:23 GBp 350 750.00 XLON xHa9O4zW@29 PEARSON PLC GB0006776081 14-Jul-2022 12:21:23 GBp 214 749.80 XLON xHa9O4zW@2s PEARSON PLC GB0006776081 14-Jul-2022 12:20:05 GBp 6 749.00 XLON xHa9O4zW$cF PEARSON PLC GB0006776081 14-Jul-2022 12:20:05 GBp 126 749.00 XLON xHa9O4zW$cB PEARSON PLC GB0006776081 14-Jul-2022 12:20:05 GBp 208 749.00 XLON xHa9O4zW$cD PEARSON PLC GB0006776081 14-Jul-2022 12:18:53 GBp 214 749.00 XLON xHa9O4zW$o2 PEARSON PLC GB0006776081 14-Jul-2022 12:18:53 GBp 9 749.00 XLON xHa9O4zW$o4 PEARSON PLC GB0006776081 14-Jul-2022 12:18:02 GBp 121 749.00 XLON xHa9O4zW$DP PEARSON PLC GB0006776081 14-Jul-2022 12:18:02 GBp 166 749.00 XLON xHa9O4zW$DR PEARSON PLC GB0006776081 14-Jul-2022 12:17:52 GBp 319 748.80 XLON xHa9O4zW$BY PEARSON PLC GB0006776081 14-Jul-2022 12:15:42 GBp 238 748.60 XLON xHa9O4zWy$E PEARSON PLC GB0006776081 14-Jul-2022 12:13:43 GBp 201 748.20 XLON xHa9O4zWzdv PEARSON PLC GB0006776081 14-Jul-2022 12:13:43 GBp 289 748.20 XLON xHa9O4zWzdz PEARSON PLC GB0006776081 14-Jul-2022 12:11:49 GBp 278 748.20 XLON xHa9O4zWzL5 PEARSON PLC GB0006776081 14-Jul-2022 12:11:49 GBp 278 748.20 XLON xHa9O4zWzLt PEARSON PLC GB0006776081 14-Jul-2022 12:09:47 GBp 76 748.20 XLON xHa9O4zWwy6 PEARSON PLC GB0006776081 14-Jul-2022 12:09:47 GBp 342 748.20 XLON xHa9O4zWwy8 PEARSON PLC GB0006776081 14-Jul-2022 12:08:38 GBp 352 748.20 XLON xHa9O4zWwEb PEARSON PLC GB0006776081 14-Jul-2022 12:04:53 GBp 210 748.80 XLON xHa9O4zWxHM PEARSON PLC GB0006776081 14-Jul-2022 12:04:53 GBp 322 748.80 XLON xHa9O4zWxHS PEARSON PLC GB0006776081 14-Jul-2022 12:04:52 GBp 326 749.00 XLON xHa9O4zWxGr PEARSON PLC GB0006776081 14-Jul-2022 12:03:03 GBp 86 749.00 XLON xHa9O4zWumd PEARSON PLC GB0006776081 14-Jul-2022 12:03:03 GBp 248 749.00 XLON xHa9O4zWumh PEARSON PLC GB0006776081 14-Jul-2022 12:01:19 GBp 287 747.60 XLON xHa9O4zWuTz PEARSON PLC GB0006776081 14-Jul-2022 12:00:10 GBp 238 747.40 XLON xHa9O4zWvsk PEARSON PLC GB0006776081 14-Jul-2022 12:00:10 GBp 63 747.40 XLON xHa9O4zWvsm PEARSON PLC GB0006776081 14-Jul-2022 12:00:10 GBp 433 747.60 XLON xHa9O4zWvso PEARSON PLC GB0006776081 14-Jul-2022 12:00:00 GBp 305 748.00 XLON xHa9O4zWv$f PEARSON PLC GB0006776081 14-Jul-2022 12:00:00 GBp 314 748.00 XLON xHa9O4zWvzU PEARSON PLC GB0006776081 14-Jul-2022 11:59:30 GBp 131 748.20 XLON xHa9O4zWv2J PEARSON PLC GB0006776081 14-Jul-2022 11:59:30 GBp 173 748.20 XLON xHa9O4zWv2L PEARSON PLC GB0006776081 14-Jul-2022 11:55:23 GBp 340 748.20 XLON xHa9O4zWdY7 PEARSON PLC GB0006776081 14-Jul-2022 11:54:09 GBp 217 748.00 XLON xHa9O4zWd6Q PEARSON PLC GB0006776081 14-Jul-2022 11:54:09 GBp 314 748.20 XLON xHa9O4zWd6S PEARSON PLC GB0006776081 14-Jul-2022 11:54:03 GBp 237 748.40 XLON xHa9O4zWd0U PEARSON PLC GB0006776081 14-Jul-2022 11:54:03 GBp 1 748.40 XLON xHa9O4zWd3W PEARSON PLC GB0006776081 14-Jul-2022 11:51:19 GBp 357 748.40 XLON xHa9O4zWa08 PEARSON PLC GB0006776081 14-Jul-2022 11:49:57 GBp 175 749.40 XLON xHa9O4zWbju PEARSON PLC GB0006776081 14-Jul-2022 11:49:46 GBp 219 749.60 XLON xHa9O4zWbfn PEARSON PLC GB0006776081 14-Jul-2022 11:49:07 GBp 239 749.40 XLON xHa9O4zWb$O PEARSON PLC GB0006776081 14-Jul-2022 11:48:54 GBp 319 749.60 XLON xHa9O4zWb7l PEARSON PLC GB0006776081 14-Jul-2022 11:48:09 GBp 85 750.00 XLON xHa9O4zWbHK PEARSON PLC GB0006776081 14-Jul-2022 11:48:09 GBp 216 750.00 XLON xHa9O4zWbHO PEARSON PLC GB0006776081 14-Jul-2022 11:44:54 GBp 241 750.00 XLON xHa9O4zWZbc PEARSON PLC GB0006776081 14-Jul-2022 11:44:54 GBp 176 750.00 XLON xHa9O4zWZbW PEARSON PLC GB0006776081 14-Jul-2022 11:43:43 GBp 2 750.80 XLON xHa9O4zWZq6 PEARSON PLC GB0006776081 14-Jul-2022 11:43:43 GBp 374 750.80 XLON xHa9O4zWZq8 PEARSON PLC GB0006776081 14-Jul-2022 11:41:42 GBp 286 751.80 XLON xHa9O4zWZMf PEARSON PLC GB0006776081 14-Jul-2022 11:41:42 GBp 237 752.00 XLON xHa9O4zWZMW PEARSON PLC GB0006776081 14-Jul-2022 11:41:26 GBp 267 751.80 XLON xHa9O4zWZJF PEARSON PLC GB0006776081 14-Jul-2022 11:40:20 GBp 277 751.80 XLON xHa9O4zWWlT PEARSON PLC GB0006776081 14-Jul-2022 11:38:47 GBp 301 752.00 XLON xHa9O4zWW98 PEARSON PLC GB0006776081 14-Jul-2022 11:38:05 GBp 336 752.20 XLON xHa9O4zWWU0 PEARSON PLC GB0006776081 14-Jul-2022 11:37:30 GBp 205 752.40 XLON xHa9O4zWXjw PEARSON PLC GB0006776081 14-Jul-2022 11:37:03 GBp 314 752.20 XLON xHa9O4zWXn8 PEARSON PLC GB0006776081 14-Jul-2022 11:35:27 GBp 208 752.20 XLON xHa9O4zWXMp PEARSON PLC GB0006776081 14-Jul-2022 11:35:25 GBp 305 752.20 XLON xHa9O4zWXH3 PEARSON PLC GB0006776081 14-Jul-2022 11:30:27 GBp 345 752.00 XLON xHa9O4zWl@1 PEARSON PLC GB0006776081 14-Jul-2022 11:30:27 GBp 30 752.20 XLON xHa9O4zWl@7 PEARSON PLC GB0006776081 14-Jul-2022 11:30:27 GBp 184 752.20 XLON xHa9O4zWl@9 PEARSON PLC GB0006776081 14-Jul-2022 11:30:24 GBp 305 752.40 XLON xHa9O4zWluq PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 101 752.80 XLON xHa9O4zWl4c PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 202 752.80 XLON xHa9O4zWl4e PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 161 752.60 XLON xHa9O4zWl4Z PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 187 752.80 XLON xHa9O4zWl51 PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 275 752.80 XLON xHa9O4zWl56 PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 86 752.80 XLON xHa9O4zWl5m PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 435 752.80 XLON xHa9O4zWl5o PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 435 752.80 XLON xHa9O4zWl5q PEARSON PLC GB0006776081 14-Jul-2022 11:30:20 GBp 440 752.80 XLON xHa9O4zWl5s PEARSON PLC GB0006776081 14-Jul-2022 11:21:05 GBp 324 753.00 XLON xHa9O4zWjUO PEARSON PLC GB0006776081 14-Jul-2022 11:21:05 GBp 302 753.00 XLON xHa9O4zWjPd PEARSON PLC GB0006776081 14-Jul-2022 11:21:04 GBp 178 753.00 XLON xHa9O4zWjPn PEARSON PLC GB0006776081 14-Jul-2022 11:21:04 GBp 125 753.00 XLON xHa9O4zWjPp PEARSON PLC GB0006776081 14-Jul-2022 11:21:04 GBp 301 753.00 XLON xHa9O4zWjPv PEARSON PLC GB0006776081 14-Jul-2022 11:16:41 GBp 225 753.00 XLON xHa9O4zWhYu PEARSON PLC GB0006776081 14-Jul-2022 11:14:39 GBp 139 752.80 XLON xHa9O4zWhTh PEARSON PLC GB0006776081 14-Jul-2022 11:14:39 GBp 168 752.80 XLON xHa9O4zWhTj PEARSON PLC GB0006776081 14-Jul-2022 11:12:28 GBp 202 753.40 XLON xHa9O4zWewk PEARSON PLC GB0006776081 14-Jul-2022 11:12:28 GBp 221 753.20 XLON xHa9O4zWewv PEARSON PLC GB0006776081 14-Jul-2022 11:12:28 GBp 301 753.40 XLON xHa9O4zWewx PEARSON PLC GB0006776081 14-Jul-2022 11:11:46 GBp 169 753.80 XLON xHa9O4zWeEd PEARSON PLC GB0006776081 14-Jul-2022 11:11:46 GBp 62 753.80 XLON xHa9O4zWeEf PEARSON PLC GB0006776081 14-Jul-2022 11:09:48 GBp 394 753.80 XLON xHa9O4zWfkn PEARSON PLC GB0006776081 14-Jul-2022 11:09:48 GBp 280 753.80 XLON xHa9O4zWfkp PEARSON PLC GB0006776081 14-Jul-2022 11:07:16 GBp 282 753.60 XLON xHa9O4zWMbd PEARSON PLC GB0006776081 14-Jul-2022 11:06:24 GBp 312 753.60 XLON xHa9O4zWMhP PEARSON PLC GB0006776081 14-Jul-2022 11:06:10 GBp 243 753.80 XLON xHa9O4zWMqK PEARSON PLC GB0006776081 14-Jul-2022 11:04:53 GBp 279 753.80 XLON xHa9O4zWMNf PEARSON PLC GB0006776081 14-Jul-2022 11:04:53 GBp 2 753.80 XLON xHa9O4zWMNj PEARSON PLC GB0006776081 14-Jul-2022 11:04:53 GBp 4 753.80 XLON xHa9O4zWMNl PEARSON PLC GB0006776081 14-Jul-2022 11:03:54 GBp 220 753.80 XLON xHa9O4zWNjW PEARSON PLC GB0006776081 14-Jul-2022 11:02:55 GBp 39 753.80 XLON xHa9O4zWNz3 PEARSON PLC GB0006776081 14-Jul-2022 11:02:55 GBp 229 753.80 XLON xHa9O4zWNz7 PEARSON PLC GB0006776081 14-Jul-2022 11:02:55 GBp 63 753.80 XLON xHa9O4zWNz9 PEARSON PLC GB0006776081 14-Jul-2022 11:01:56 GBp 33 753.80 XLON xHa9O4zWN9X PEARSON PLC GB0006776081 14-Jul-2022 11:01:56 GBp 140 753.80 XLON xHa9O4zWNEV PEARSON PLC GB0006776081 14-Jul-2022 11:01:18 GBp 367 753.80 XLON xHa9O4zWNJC PEARSON PLC GB0006776081 14-Jul-2022 10:59:17 GBp 214 753.60 XLON xHa9O4zWK28 PEARSON PLC GB0006776081 14-Jul-2022 10:59:05 GBp 271 753.60 XLON xHa9O4zWKAz PEARSON PLC GB0006776081 14-Jul-2022 10:58:34 GBp 178 753.80 XLON xHa9O4zWKUt PEARSON PLC GB0006776081 14-Jul-2022 10:58:34 GBp 68 753.60 XLON xHa9O4zWKUX PEARSON PLC GB0006776081 14-Jul-2022 10:56:35 GBp 252 753.60 XLON xHa9O4zWL21 PEARSON PLC GB0006776081 14-Jul-2022 10:55:05 GBp 237 753.60 XLON xHa9O4zWIl8 PEARSON PLC GB0006776081 14-Jul-2022 10:54:34 GBp 214 753.80 XLON xHa9O4zWInS PEARSON PLC GB0006776081 14-Jul-2022 10:54:31 GBp 280 753.60 XLON xHa9O4zWIyf PEARSON PLC GB0006776081 14-Jul-2022 10:54:04 GBp 165 753.80 XLON xHa9O4zWI4f PEARSON PLC GB0006776081 14-Jul-2022 10:51:29 GBp 281 753.80 XLON xHa9O4zWJmH PEARSON PLC GB0006776081 14-Jul-2022 10:51:29 GBp 248 753.80 XLON xHa9O4zWJmO PEARSON PLC GB0006776081 14-Jul-2022 10:49:39 GBp 859 754.20 XLON xHa9O4zWJO1 PEARSON PLC GB0006776081 14-Jul-2022 10:49:39 GBp 435 754.20 XLON xHa9O4zWJO3 PEARSON PLC GB0006776081 14-Jul-2022 10:49:39 GBp 298 754.00 XLON xHa9O4zWJO6 PEARSON PLC GB0006776081 14-Jul-2022 10:49:39 GBp 271 754.00 XLON xHa9O4zWJOj PEARSON PLC GB0006776081 14-Jul-2022 10:44:00 GBp 284 753.80 XLON xHa9O4zWHCb PEARSON PLC GB0006776081 14-Jul-2022 10:43:06 GBp 216 754.00 XLON xHa9O4zWHI0 PEARSON PLC GB0006776081 14-Jul-2022 10:40:32 GBp 107 753.40 XLON xHa9O4zWUDc PEARSON PLC GB0006776081 14-Jul-2022 10:40:32 GBp 268 753.40 XLON xHa9O4zWUDe PEARSON PLC GB0006776081 14-Jul-2022 10:40:32 GBp 180 753.60 XLON xHa9O4zWUDX PEARSON PLC GB0006776081 14-Jul-2022 10:40:32 GBp 195 753.60 XLON xHa9O4zWUDZ PEARSON PLC GB0006776081 14-Jul-2022 10:39:15 GBp 214 753.40 XLON xHa9O4zWVZi PEARSON PLC GB0006776081 14-Jul-2022 10:39:14 GBp 100 753.60 XLON xHa9O4zWVZJ PEARSON PLC GB0006776081 14-Jul-2022 10:39:14 GBp 280 753.60 XLON xHa9O4zWVZH PEARSON PLC GB0006776081 14-Jul-2022 10:37:09 GBp 207 753.40 XLON xHa9O4zWVHD PEARSON PLC GB0006776081 14-Jul-2022 10:37:03 GBp 169 753.40 XLON xHa9O4zWVJw PEARSON PLC GB0006776081 14-Jul-2022 10:37:03 GBp 244 753.60 XLON xHa9O4zWVJy PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 32 753.80 XLON xHa9O4zWSfk PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 93 753.80 XLON xHa9O4zWSfm PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 113 753.80 XLON xHa9O4zWSfo PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 83 753.80 XLON xHa9O4zWSfq PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 171 753.60 XLON xHa9O4zWSfw PEARSON PLC GB0006776081 14-Jul-2022 10:35:55 GBp 247 753.80 XLON xHa9O4zWSfy PEARSON PLC GB0006776081 14-Jul-2022 10:33:00 GBp 254 754.40 XLON xHa9O4zWT1Y PEARSON PLC GB0006776081 14-Jul-2022 10:32:55 GBp 328 754.80 XLON xHa9O4zWTH$ PEARSON PLC GB0006776081 14-Jul-2022 10:32:55 GBp 286 754.60 XLON xHa9O4zWTHj PEARSON PLC GB0006776081 14-Jul-2022 10:32:55 GBp 225 754.80 XLON xHa9O4zWTHl PEARSON PLC GB0006776081 14-Jul-2022 10:32:55 GBp 13 754.80 XLON xHa9O4zWTHv PEARSON PLC GB0006776081 14-Jul-2022 10:30:30 GBp 31 754.60 XLON xHa9O4zWQFx PEARSON PLC GB0006776081 14-Jul-2022 10:30:30 GBp 192 754.60 XLON xHa9O4zWQFz PEARSON PLC GB0006776081 14-Jul-2022 10:29:51 GBp 95 754.80 XLON xHa9O4zWQVv PEARSON PLC GB0006776081 14-Jul-2022 10:29:51 GBp 164 754.80 XLON xHa9O4zWQVx PEARSON PLC GB0006776081 14-Jul-2022 10:28:43 GBp 122 755.20 XLON xHa9O4zWRg@ PEARSON PLC GB0006776081 14-Jul-2022 10:28:43 GBp 278 755.20 XLON xHa9O4zWRg9 PEARSON PLC GB0006776081 14-Jul-2022 10:28:43 GBp 278 755.20 XLON xHa9O4zWRgJ PEARSON PLC GB0006776081 14-Jul-2022 10:28:43 GBp 352 755.40 XLON xHa9O4zWRgw PEARSON PLC GB0006776081 14-Jul-2022 10:28:43 GBp 435 755.20 XLON xHa9O4zWRgy PEARSON PLC GB0006776081 14-Jul-2022 10:27:03 GBp 278 755.40 XLON xHa9O4zWRNd PEARSON PLC GB0006776081 14-Jul-2022 10:25:25 GBp 330 755.60 XLON xHa9O4zWOyI PEARSON PLC GB0006776081 14-Jul-2022 10:23:16 GBp 326 755.20 XLON xHa9O4zWPiq PEARSON PLC GB0006776081 14-Jul-2022 10:23:15 GBp 350 755.20 XLON xHa9O4zWPiB PEARSON PLC GB0006776081 14-Jul-2022 10:22:45 GBp 267 755.20 XLON xHa9O4zWPuJ PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 300 755.00 XLON xHa9O4zWPFK PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 600 755.00 XLON xHa9O4zWPFM PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 67 755.00 XLON xHa9O4zWPFs PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 281 755.00 XLON xHa9O4zWP9l PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 100 755.00 XLON xHa9O4zWPE5 PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 63 755.00 XLON xHa9O4zWPEb PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 181 755.00 XLON xHa9O4zWPEI PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 287 755.00 XLON xHa9O4zWPEl PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 227 755.00 XLON xHa9O4zWPEZ PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 503 755.00 XLON xHa9O4zWPFG PEARSON PLC GB0006776081 14-Jul-2022 10:22:09 GBp 440 755.00 XLON xHa9O4zWPFI PEARSON PLC GB0006776081 14-Jul-2022 10:18:00 GBp 279 754.20 XLON xHa9O4zW7Yl PEARSON PLC GB0006776081 14-Jul-2022 10:18:00 GBp 278 754.20 XLON xHa9O4zW7Yv PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 260 753.60 XLON xHa9O4zW4Q6 PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 136 753.60 XLON xHa9O4zW4Qm PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 260 753.60 XLON xHa9O4zW4QO PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 191 753.60 XLON xHa9O4zW4Qu PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 111 753.60 XLON xHa9O4zW4Qw PEARSON PLC GB0006776081 14-Jul-2022 10:13:27 GBp 259 753.60 XLON xHa9O4zW5bg PEARSON PLC GB0006776081 14-Jul-2022 10:05:54 GBp 181 753.00 XLON xHa9O4zW3FT PEARSON PLC GB0006776081 14-Jul-2022 10:05:54 GBp 690 753.00 XLON xHa9O4zW3FV PEARSON PLC GB0006776081 14-Jul-2022 10:05:32 GBp 243 753.20 XLON xHa9O4zW3Ns PEARSON PLC GB0006776081 14-Jul-2022 10:05:32 GBp 39 753.20 XLON xHa9O4zW3Nu PEARSON PLC GB0006776081 14-Jul-2022 10:05:31 GBp 174 753.20 XLON xHa9O4zW3N8 PEARSON PLC GB0006776081 14-Jul-2022 10:04:10 GBp 144 753.20 XLON xHa9O4zW0i1 PEARSON PLC GB0006776081 14-Jul-2022 10:04:10 GBp 112 753.20 XLON xHa9O4zW0iz PEARSON PLC GB0006776081 14-Jul-2022 10:00:05 GBp 385 752.20 XLON xHa9O4zW1se PEARSON PLC GB0006776081 14-Jul-2022 09:59:00 GBp 170 752.20 XLON xHa9O4zW1KW PEARSON PLC GB0006776081 14-Jul-2022 09:58:33 GBp 172 752.20 XLON xHa9O4zW1GD PEARSON PLC GB0006776081 14-Jul-2022 09:58:33 GBp 435 752.20 XLON xHa9O4zW1GF PEARSON PLC GB0006776081 14-Jul-2022 09:58:33 GBp 587 752.00 XLON xHa9O4zW1GT PEARSON PLC GB0006776081 14-Jul-2022 09:58:32 GBp 91 752.20 XLON xHa9O4zW1J2 PEARSON PLC GB0006776081 14-Jul-2022 09:58:32 GBp 177 752.60 XLON xHa9O4zW1J4 PEARSON PLC GB0006776081 14-Jul-2022 09:58:32 GBp 1,071 752.60 XLON xHa9O4zW1J6 PEARSON PLC GB0006776081 14-Jul-2022 09:58:32 GBp 326 752.60 XLON xHa9O4zW1JC PEARSON PLC GB0006776081 14-Jul-2022 09:58:32 GBp 172 752.20 XLON xHa9O4zW1Jy PEARSON PLC GB0006776081 14-Jul-2022 09:46:05 GBp 243 752.40 XLON xHa9O4zWAKk PEARSON PLC GB0006776081 14-Jul-2022 09:46:05 GBp 58 752.40 XLON xHa9O4zWAKr PEARSON PLC GB0006776081 14-Jul-2022 09:46:05 GBp 235 752.40 XLON xHa9O4zWAKt PEARSON PLC GB0006776081 14-Jul-2022 09:45:09 GBp 214 752.60 XLON xHa9O4zW8kG PEARSON PLC GB0006776081 14-Jul-2022 09:45:01 GBp 251 752.80 XLON xHa9O4zW8h3 PEARSON PLC GB0006776081 14-Jul-2022 09:45:01 GBp 378 752.80 XLON xHa9O4zW8hy PEARSON PLC GB0006776081 14-Jul-2022 09:44:34 GBp 251 753.00 XLON xHa9O4zW8om PEARSON PLC GB0006776081 14-Jul-2022 09:40:10 GBp 214 753.00 XLON xHa9O4zXshM PEARSON PLC GB0006776081 14-Jul-2022 09:40:07 GBp 172 753.20 XLON xHa9O4zXsrx PEARSON PLC GB0006776081 14-Jul-2022 09:40:07 GBp 57 753.20 XLON xHa9O4zXsrz PEARSON PLC GB0006776081 14-Jul-2022 09:39:42 GBp 214 753.40 XLON xHa9O4zXsxN PEARSON PLC GB0006776081 14-Jul-2022 09:39:33 GBp 217 753.60 XLON xHa9O4zXs0L PEARSON PLC GB0006776081 14-Jul-2022 09:38:55 GBp 214 753.60 XLON xHa9O4zXsU6 PEARSON PLC GB0006776081 14-Jul-2022 09:38:55 GBp 249 753.60 XLON xHa9O4zXsUG PEARSON PLC GB0006776081 14-Jul-2022 09:38:39 GBp 249 753.60 XLON xHa9O4zXtZA PEARSON PLC GB0006776081 14-Jul-2022 09:36:16 GBp 611 753.40 XLON xHa9O4zXqXX PEARSON PLC GB0006776081 14-Jul-2022 09:36:16 GBp 176 753.60 XLON xHa9O4zXqcJ PEARSON PLC GB0006776081 14-Jul-2022 09:36:16 GBp 400 753.60 XLON xHa9O4zXqcL PEARSON PLC GB0006776081 14-Jul-2022 09:36:15 GBp 155 753.20 XLON xHa9O4zXqX0 PEARSON PLC GB0006776081 14-Jul-2022 09:36:15 GBp 94 753.20 XLON xHa9O4zXqX2 PEARSON PLC GB0006776081 14-Jul-2022 09:30:04 GBp 213 755.00 XLON xHa9O4zXoLu PEARSON PLC GB0006776081 14-Jul-2022 09:30:04 GBp 307 755.20 XLON xHa9O4zXoL9 PEARSON PLC GB0006776081 14-Jul-2022 09:30:04 GBp 261 755.20 XLON xHa9O4zXoLr PEARSON PLC GB0006776081 14-Jul-2022 09:28:53 GBp 437 755.40 XLON xHa9O4zXpWX PEARSON PLC GB0006776081 14-Jul-2022 09:28:53 GBp 400 755.40 XLON xHa9O4zXpWZ PEARSON PLC GB0006776081 14-Jul-2022 09:27:36 GBp 248 755.40 XLON xHa9O4zXpD$ PEARSON PLC GB0006776081 14-Jul-2022 09:24:16 GBp 323 755.60 XLON xHa9O4zXnfA PEARSON PLC GB0006776081 14-Jul-2022 09:24:04 GBp 255 755.60 XLON xHa9O4zXnoj PEARSON PLC GB0006776081 14-Jul-2022 09:22:08 GBp 40 755.80 XLON xHa9O4zX@zX PEARSON PLC GB0006776081 14-Jul-2022 09:22:06 GBp 232 756.00 XLON xHa9O4zX@zA PEARSON PLC GB0006776081 14-Jul-2022 09:21:58 GBp 42 756.20 XLON xHa9O4zX@va PEARSON PLC GB0006776081 14-Jul-2022 09:21:58 GBp 193 756.20 XLON xHa9O4zX@vc PEARSON PLC GB0006776081 14-Jul-2022 09:21:44 GBp 432 756.60 XLON xHa9O4zX@xG PEARSON PLC GB0006776081 14-Jul-2022 09:21:44 GBp 332 756.60 XLON xHa9O4zX@xI PEARSON PLC GB0006776081 14-Jul-2022 09:21:44 GBp 70 756.60 XLON xHa9O4zX@xK PEARSON PLC GB0006776081 14-Jul-2022 09:19:58 GBp 160 756.60 XLON xHa9O4zX$Ym PEARSON PLC GB0006776081 14-Jul-2022 09:18:08 GBp 274 756.00 XLON xHa9O4zXygy PEARSON PLC GB0006776081 14-Jul-2022 09:17:39 GBp 435 756.40 XLON xHa9O4zXyu$ PEARSON PLC GB0006776081 14-Jul-2022 09:17:39 GBp 214 756.20 XLON xHa9O4zXyu0 PEARSON PLC GB0006776081 14-Jul-2022 09:17:39 GBp 285 756.40 XLON xHa9O4zXyuz PEARSON PLC GB0006776081 14-Jul-2022 09:17:38 GBp 246 756.40 XLON xHa9O4zXyx0 PEARSON PLC GB0006776081 14-Jul-2022 09:17:38 GBp 378 756.40 XLON xHa9O4zXyxX PEARSON PLC GB0006776081 14-Jul-2022 09:11:57 GBp 277 756.20 XLON xHa9O4zXwuK PEARSON PLC GB0006776081 14-Jul-2022 09:11:57 GBp 265 756.20 XLON xHa9O4zXwxv PEARSON PLC GB0006776081 14-Jul-2022 09:10:34 GBp 312 756.20 XLON xHa9O4zXwQv PEARSON PLC GB0006776081 14-Jul-2022 09:10:01 GBp 143 756.20 XLON xHa9O4zXxjE PEARSON PLC GB0006776081 14-Jul-2022 09:10:01 GBp 821 756.40 XLON xHa9O4zXxjO PEARSON PLC GB0006776081 14-Jul-2022 09:10:01 GBp 285 756.40 XLON xHa9O4zXxjQ PEARSON PLC GB0006776081 14-Jul-2022 09:10:01 GBp 400 756.40 XLON xHa9O4zXxjS PEARSON PLC GB0006776081 14-Jul-2022 09:05:17 GBp 350 755.80 XLON xHa9O4zXuLz PEARSON PLC GB0006776081 14-Jul-2022 09:04:17 GBp 289 755.80 XLON xHa9O4zXvW8 PEARSON PLC GB0006776081 14-Jul-2022 09:04:17 GBp 234 755.80 XLON xHa9O4zXvWL PEARSON PLC GB0006776081 14-Jul-2022 09:02:31 GBp 283 756.00 XLON xHa9O4zXvF6 PEARSON PLC GB0006776081 14-Jul-2022 09:01:58 GBp 158 755.80 XLON xHa9O4zXvI$ PEARSON PLC GB0006776081 14-Jul-2022 09:01:58 GBp 8 756.00 XLON xHa9O4zXvIz PEARSON PLC GB0006776081 14-Jul-2022 09:00:13 GBp 289 756.00 XLON xHa9O4zXcwn PEARSON PLC GB0006776081 14-Jul-2022 09:00:06 GBp 380 756.20 XLON xHa9O4zXc6w PEARSON PLC GB0006776081 14-Jul-2022 08:59:57 GBp 284 756.40 XLON xHa9O4zXcFC PEARSON PLC GB0006776081 14-Jul-2022 08:59:55 GBp 280 756.40 XLON xHa9O4zXc8a PEARSON PLC GB0006776081 14-Jul-2022 08:57:30 GBp 214 756.40 XLON xHa9O4zXdKg PEARSON PLC GB0006776081 14-Jul-2022 08:57:30 GBp 233 756.40 XLON xHa9O4zXdKX PEARSON PLC GB0006776081 14-Jul-2022 08:57:30 GBp 567 756.40 XLON xHa9O4zXdLJ PEARSON PLC GB0006776081 14-Jul-2022 08:57:30 GBp 334 756.40 XLON xHa9O4zXdLO PEARSON PLC GB0006776081 14-Jul-2022 08:57:30 GBp 496 756.40 XLON xHa9O4zXdLQ PEARSON PLC GB0006776081 14-Jul-2022 08:55:18 GBp 9 756.40 XLON xHa9O4zXa@c PEARSON PLC GB0006776081 14-Jul-2022 08:55:18 GBp 223 756.40 XLON xHa9O4zXa@e PEARSON PLC GB0006776081 14-Jul-2022 08:52:08 GBp 244 756.20 XLON xHa9O4zXboW PEARSON PLC GB0006776081 14-Jul-2022 08:50:10 GBp 81 756.60 XLON xHa9O4zXYWq PEARSON PLC GB0006776081 14-Jul-2022 08:50:10 GBp 191 756.60 XLON xHa9O4zXYWs PEARSON PLC GB0006776081 14-Jul-2022 08:49:57 GBp 281 756.60 XLON xHa9O4zXYhW PEARSON PLC GB0006776081 14-Jul-2022 08:48:56 GBp 214 756.80 XLON xHa9O4zXY6f PEARSON PLC GB0006776081 14-Jul-2022 08:48:53 GBp 51 757.00 XLON xHa9O4zXY1a PEARSON PLC GB0006776081 14-Jul-2022 08:48:53 GBp 121 757.00 XLON xHa9O4zXY1c PEARSON PLC GB0006776081 14-Jul-2022 08:48:53 GBp 400 757.00 XLON xHa9O4zXY1e PEARSON PLC GB0006776081 14-Jul-2022 08:48:53 GBp 231 757.00 XLON xHa9O4zXY1l PEARSON PLC GB0006776081 14-Jul-2022 08:46:23 GBp 214 757.20 XLON xHa9O4zXZ$a PEARSON PLC GB0006776081 14-Jul-2022 08:45:17 GBp 250 757.60 XLON xHa9O4zXZTv PEARSON PLC GB0006776081 14-Jul-2022 08:45:15 GBp 678 757.80 XLON xHa9O4zXZSl PEARSON PLC GB0006776081 14-Jul-2022 08:44:23 GBp 87 757.80 XLON xHa9O4zXWtS PEARSON PLC GB0006776081 14-Jul-2022 08:44:23 GBp 199 757.80 XLON xHa9O4zXWtU PEARSON PLC GB0006776081 14-Jul-2022 08:43:17 GBp 124 758.00 XLON xHa9O4zXWDC PEARSON PLC GB0006776081 14-Jul-2022 08:43:17 GBp 76 758.00 XLON xHa9O4zXWDE PEARSON PLC GB0006776081 14-Jul-2022 08:43:00 GBp 152 758.00 XLON xHa9O4zXWBH PEARSON PLC GB0006776081 14-Jul-2022 08:43:00 GBp 400 758.00 XLON xHa9O4zXWBJ PEARSON PLC GB0006776081 14-Jul-2022 08:42:03 GBp 130 757.40 XLON xHa9O4zXXc5 PEARSON PLC GB0006776081 14-Jul-2022 08:40:00 GBp 204 757.20 XLON xHa9O4zXXHW PEARSON PLC GB0006776081 14-Jul-2022 08:40:00 GBp 293 757.40 XLON xHa9O4zXXHY PEARSON PLC GB0006776081 14-Jul-2022 08:39:41 GBp 207 757.60 XLON xHa9O4zXXVZ PEARSON PLC GB0006776081 14-Jul-2022 08:39:05 GBp 460 756.60 XLON xHa9O4zXkiC PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 104 756.40 XLON xHa9O4zXk@S PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 643 756.40 XLON xHa9O4zXk@U PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 216 756.40 XLON xHa9O4zXkv4 PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 217 756.40 XLON xHa9O4zXkvq PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 435 756.40 XLON xHa9O4zXkvs PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 435 756.40 XLON xHa9O4zXkvu PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 108 756.40 XLON xHa9O4zXkvW PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 215 756.40 XLON xHa9O4zXkvw PEARSON PLC GB0006776081 14-Jul-2022 08:38:27 GBp 400 756.20 XLON xHa9O4zXkvy PEARSON PLC GB0006776081 14-Jul-2022 08:35:22 GBp 215 755.80 XLON xHa9O4zXluW PEARSON PLC GB0006776081 14-Jul-2022 08:31:29 GBp 162 756.40 XLON xHa9O4zXjY9 PEARSON PLC GB0006776081 14-Jul-2022 08:31:29 GBp 110 756.40 XLON xHa9O4zXjYB PEARSON PLC GB0006776081 14-Jul-2022 08:29:24 GBp 192 756.80 XLON xHa9O4zXgaQ PEARSON PLC GB0006776081 14-Jul-2022 08:29:24 GBp 199 756.80 XLON xHa9O4zXgdb PEARSON PLC GB0006776081 14-Jul-2022 08:29:24 GBp 288 757.00 XLON xHa9O4zXgdd PEARSON PLC GB0006776081 14-Jul-2022 08:29:09 GBp 288 757.20 XLON xHa9O4zXgke PEARSON PLC GB0006776081 14-Jul-2022 08:28:09 GBp 214 757.40 XLON xHa9O4zXg23 PEARSON PLC GB0006776081 14-Jul-2022 08:28:09 GBp 399 757.60 XLON xHa9O4zXg2o PEARSON PLC GB0006776081 14-Jul-2022 08:28:09 GBp 214 757.40 XLON xHa9O4zXg2z PEARSON PLC GB0006776081 14-Jul-2022 08:25:50 GBp 379 757.40 XLON xHa9O4zXh21 PEARSON PLC GB0006776081 14-Jul-2022 08:25:14 GBp 677 757.60 XLON xHa9O4zXhJ0 PEARSON PLC GB0006776081 14-Jul-2022 08:25:14 GBp 215 757.60 XLON xHa9O4zXhJ7 PEARSON PLC GB0006776081 14-Jul-2022 08:25:14 GBp 214 757.60 XLON xHa9O4zXhJA PEARSON PLC GB0006776081 14-Jul-2022 08:22:58 GBp 259 757.60 XLON xHa9O4zXeS2 PEARSON PLC GB0006776081 14-Jul-2022 08:22:58 GBp 380 757.60 XLON xHa9O4zXeS4 PEARSON PLC GB0006776081 14-Jul-2022 08:22:51 GBp 94 757.60 XLON xHa9O4zXePx PEARSON PLC GB0006776081 14-Jul-2022 08:22:51 GBp 123 757.60 XLON xHa9O4zXePz PEARSON PLC GB0006776081 14-Jul-2022 08:22:27 GBp 215 757.40 XLON xHa9O4zXfY0 PEARSON PLC GB0006776081 14-Jul-2022 08:22:27 GBp 322 757.60 XLON xHa9O4zXfYc PEARSON PLC GB0006776081 14-Jul-2022 08:22:27 GBp 32 757.40 XLON xHa9O4zXfYe PEARSON PLC GB0006776081 14-Jul-2022 08:22:27 GBp 288 757.40 XLON xHa9O4zXfYw PEARSON PLC GB0006776081 14-Jul-2022 08:22:02 GBp 215 757.60 XLON xHa9O4zXfxo PEARSON PLC GB0006776081 14-Jul-2022 08:20:28 GBp 103 756.60 XLON xHa9O4zXMrk PEARSON PLC GB0006776081 14-Jul-2022 08:20:28 GBp 112 756.60 XLON xHa9O4zXMrm PEARSON PLC GB0006776081 14-Jul-2022 08:20:28 GBp 215 757.00 XLON xHa9O4zXMrs PEARSON PLC GB0006776081 14-Jul-2022 08:18:46 GBp 29 757.20 XLON xHa9O4zXN@5 PEARSON PLC GB0006776081 14-Jul-2022 08:18:46 GBp 328 757.20 XLON xHa9O4zXN@7 PEARSON PLC GB0006776081 14-Jul-2022 08:18:46 GBp 18 757.20 XLON xHa9O4zXN@P PEARSON PLC GB0006776081 14-Jul-2022 08:18:46 GBp 196 757.20 XLON xHa9O4zXN@R PEARSON PLC GB0006776081 14-Jul-2022 08:18:46 GBp 271 757.20 XLON xHa9O4zXN@s PEARSON PLC GB0006776081 14-Jul-2022 08:17:12 GBp 261 757.20 XLON xHa9O4zXKu@ PEARSON PLC GB0006776081 14-Jul-2022 08:17:12 GBp 191 757.00 XLON xHa9O4zXKuy PEARSON PLC GB0006776081 14-Jul-2022 08:17:10 GBp 376 757.40 XLON xHa9O4zXKxH PEARSON PLC GB0006776081 14-Jul-2022 08:16:42 GBp 270 757.80 XLON xHa9O4zXKH1 PEARSON PLC GB0006776081 14-Jul-2022 08:16:42 GBp 400 757.80 XLON xHa9O4zXKH3 PEARSON PLC GB0006776081 14-Jul-2022 08:16:18 GBp 175 757.80 XLON xHa9O4zXLbo PEARSON PLC GB0006776081 14-Jul-2022 08:16:17 GBp 61 757.80 XLON xHa9O4zXLbQ PEARSON PLC GB0006776081 14-Jul-2022 08:16:17 GBp 176 757.80 XLON xHa9O4zXLbC PEARSON PLC GB0006776081 14-Jul-2022 08:16:17 GBp 110 757.80 XLON xHa9O4zXLbN PEARSON PLC GB0006776081 14-Jul-2022 08:16:06 GBp 128 757.60 XLON xHa9O4zXLeE PEARSON PLC GB0006776081 14-Jul-2022 08:16:03 GBp 86 757.60 XLON xHa9O4zXLnt PEARSON PLC GB0006776081 14-Jul-2022 08:15:45 GBp 165 757.60 XLON xHa9O4zXL3n PEARSON PLC GB0006776081 14-Jul-2022 08:15:21 GBp 222 757.60 XLON xHa9O4zXLVW PEARSON PLC GB0006776081 14-Jul-2022 08:15:20 GBp 203 758.00 XLON xHa9O4zXLUm PEARSON PLC GB0006776081 14-Jul-2022 08:15:20 GBp 293 758.20 XLON xHa9O4zXLUo PEARSON PLC GB0006776081 14-Jul-2022 08:15:09 GBp 371 758.60 XLON xHa9O4zXIWb PEARSON PLC GB0006776081 14-Jul-2022 08:15:09 GBp 502 758.60 XLON xHa9O4zXIWc PEARSON PLC GB0006776081 14-Jul-2022 08:14:41 GBp 278 758.60 XLON xHa9O4zXIyB PEARSON PLC GB0006776081 14-Jul-2022 08:14:03 GBp 214 759.00 XLON xHa9O4zXIPi PEARSON PLC GB0006776081 14-Jul-2022 08:14:03 GBp 172 759.20 XLON xHa9O4zXIPr PEARSON PLC GB0006776081 14-Jul-2022 08:14:03 GBp 251 759.40 XLON xHa9O4zXIPt PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 214 759.20 XLON xHa9O4zXGKX PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 214 759.20 XLON xHa9O4zXGLC PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 273 759.20 XLON xHa9O4zXGLi PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 14 759.20 XLON xHa9O4zXGLu PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 4 759.20 XLON xHa9O4zXGLV PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 435 759.20 XLON xHa9O4zXGLw PEARSON PLC GB0006776081 14-Jul-2022 08:12:01 GBp 435 759.20 XLON xHa9O4zXGLy PEARSON PLC GB0006776081 14-Jul-2022 08:10:56 GBp 150 759.80 XLON xHa9O4zXUma PEARSON PLC GB0006776081 14-Jul-2022 08:10:56 GBp 69 759.80 XLON xHa9O4zXUmc PEARSON PLC GB0006776081 14-Jul-2022 08:10:56 GBp 214 759.40 XLON xHa9O4zXUn1 PEARSON PLC GB0006776081 14-Jul-2022 08:10:02 GBp 86 759.40 XLON xHa9O4zXSYk PEARSON PLC GB0006776081 14-Jul-2022 08:10:02 GBp 132 759.40 XLON xHa9O4zXSYm PEARSON PLC GB0006776081 14-Jul-2022 08:09:24 GBp 102 759.40 XLON xHa9O4zXSCK PEARSON PLC GB0006776081 14-Jul-2022 08:09:24 GBp 112 759.40 XLON xHa9O4zXSCM PEARSON PLC GB0006776081 14-Jul-2022 08:07:47 GBp 336 759.20 XLON xHa9O4zXTx0 PEARSON PLC GB0006776081 14-Jul-2022 08:06:42 GBp 126 759.80 XLON xHa9O4zXQaC PEARSON PLC GB0006776081 14-Jul-2022 08:06:42 GBp 54 759.80 XLON xHa9O4zXQaE PEARSON PLC GB0006776081 14-Jul-2022 08:06:42 GBp 261 760.00 XLON xHa9O4zXQaG PEARSON PLC GB0006776081 14-Jul-2022 08:04:54 GBp 313 759.40 XLON xHa9O4zXRmh PEARSON PLC GB0006776081 14-Jul-2022 08:04:54 GBp 176 759.00 XLON xHa9O4zXRmn PEARSON PLC GB0006776081 14-Jul-2022 08:04:54 GBp 255 759.20 XLON xHa9O4zXRmp END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRBGBDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement