REG - Pearson PLC - Transaction in Own Shares
18/07/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220718:nRSR7259Sa&default-theme=true RNS Number : 7259S Pearson PLC 18 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 132,487 Lowest price paid per share: 748.20p Highest price paid per share: 762.00p Average price paid per share: 758.64p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 758.6427 132,487 748.2000 762.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 15-Jul-2022 15:33:13 GBp 289 761.60 XLON xHa9OAojK83 PEARSON PLC GB0006776081 15-Jul-2022 15:32:36 GBp 334 761.80 XLON xHa9OAojLiB PEARSON PLC GB0006776081 15-Jul-2022 15:32:06 GBp 207 761.40 XLON xHa9OAojLvT PEARSON PLC GB0006776081 15-Jul-2022 15:31:10 GBp 210 761.00 XLON xHa9OAojIaa PEARSON PLC GB0006776081 15-Jul-2022 15:31:07 GBp 22 761.00 XLON xHa9OAojIcV PEARSON PLC GB0006776081 15-Jul-2022 15:31:07 GBp 232 761.00 XLON xHa9OAojIXd PEARSON PLC GB0006776081 15-Jul-2022 15:31:06 GBp 268 761.00 XLON xHa9OAojIWC PEARSON PLC GB0006776081 15-Jul-2022 15:28:14 GBp 220 761.00 XLON xHa9OAojGke PEARSON PLC GB0006776081 15-Jul-2022 15:28:14 GBp 441 761.00 XLON xHa9OAojGkg PEARSON PLC GB0006776081 15-Jul-2022 15:28:14 GBp 222 761.00 XLON xHa9OAojGkq PEARSON PLC GB0006776081 15-Jul-2022 15:28:14 GBp 258 760.80 XLON xHa9OAojGkz PEARSON PLC GB0006776081 15-Jul-2022 15:24:20 GBp 379 759.80 XLON xHa9OAojUFy PEARSON PLC GB0006776081 15-Jul-2022 15:24:09 GBp 305 760.00 XLON xHa9OAojUAa PEARSON PLC GB0006776081 15-Jul-2022 15:21:26 GBp 229 759.40 XLON xHa9OAojSK5 PEARSON PLC GB0006776081 15-Jul-2022 15:20:23 GBp 322 759.60 XLON xHa9OAojTw3 PEARSON PLC GB0006776081 15-Jul-2022 15:20:23 GBp 344 759.60 XLON xHa9OAojTwy PEARSON PLC GB0006776081 15-Jul-2022 15:18:24 GBp 223 759.80 XLON xHa9OAojQUJ PEARSON PLC GB0006776081 15-Jul-2022 15:17:09 GBp 297 759.40 XLON xHa9OAojRHJ PEARSON PLC GB0006776081 15-Jul-2022 15:17:09 GBp 324 759.40 XLON xHa9OAojRHR PEARSON PLC GB0006776081 15-Jul-2022 15:16:53 GBp 271 759.80 XLON xHa9OAojOcj PEARSON PLC GB0006776081 15-Jul-2022 15:14:22 GBp 392 759.00 XLON xHa9OAojP@x PEARSON PLC GB0006776081 15-Jul-2022 15:13:15 GBp 465 758.80 XLON xHa9OAoj6lK PEARSON PLC GB0006776081 15-Jul-2022 15:13:15 GBp 280 759.00 XLON xHa9OAoj6lu PEARSON PLC GB0006776081 15-Jul-2022 15:09:28 GBp 181 758.00 XLON xHa9OAoj5Z7 PEARSON PLC GB0006776081 15-Jul-2022 15:09:02 GBp 181 758.00 XLON xHa9OAoj5uX PEARSON PLC GB0006776081 15-Jul-2022 15:09:02 GBp 327 758.20 XLON xHa9OAoj5uZ PEARSON PLC GB0006776081 15-Jul-2022 15:09:02 GBp 301 758.20 XLON xHa9OAoj5vQ PEARSON PLC GB0006776081 15-Jul-2022 15:07:43 GBp 50 758.20 XLON xHa9OAoj2u$ PEARSON PLC GB0006776081 15-Jul-2022 15:07:43 GBp 50 758.20 XLON xHa9OAoj2u7 PEARSON PLC GB0006776081 15-Jul-2022 15:06:26 GBp 204 758.20 XLON xHa9OAoj31a PEARSON PLC GB0006776081 15-Jul-2022 15:06:26 GBp 293 758.40 XLON xHa9OAoj31c PEARSON PLC GB0006776081 15-Jul-2022 15:04:24 GBp 207 758.20 XLON xHa9OAoj1l1 PEARSON PLC GB0006776081 15-Jul-2022 15:04:24 GBp 300 758.40 XLON xHa9OAoj1lT PEARSON PLC GB0006776081 15-Jul-2022 15:02:07 GBp 296 758.00 XLON xHa9OAojEGY PEARSON PLC GB0006776081 15-Jul-2022 15:02:07 GBp 206 757.80 XLON xHa9OAojEHS PEARSON PLC GB0006776081 15-Jul-2022 14:59:58 GBp 409 758.20 XLON xHa9OAojCQA PEARSON PLC GB0006776081 15-Jul-2022 14:59:53 GBp 33 758.40 XLON xHa9OAojDZa PEARSON PLC GB0006776081 15-Jul-2022 14:59:53 GBp 186 758.40 XLON xHa9OAojDZY PEARSON PLC GB0006776081 15-Jul-2022 14:58:33 GBp 289 757.80 XLON xHa9OAojAYV PEARSON PLC GB0006776081 15-Jul-2022 14:56:34 GBp 175 757.60 XLON xHa9OAojB7q PEARSON PLC GB0006776081 15-Jul-2022 14:56:34 GBp 57 757.60 XLON xHa9OAojB7s PEARSON PLC GB0006776081 15-Jul-2022 14:53:49 GBp 265 757.20 XLON xHa9OAoj9S3 PEARSON PLC GB0006776081 15-Jul-2022 14:53:49 GBp 265 757.40 XLON xHa9OAoj9S6 PEARSON PLC GB0006776081 15-Jul-2022 14:52:26 GBp 204 757.80 XLON xHa9OAoktZ1 PEARSON PLC GB0006776081 15-Jul-2022 14:52:26 GBp 61 757.80 XLON xHa9OAoktZ3 PEARSON PLC GB0006776081 15-Jul-2022 14:51:37 GBp 252 758.80 XLON xHa9OAoktGn PEARSON PLC GB0006776081 15-Jul-2022 14:50:32 GBp 203 758.80 XLON xHa9OAokqNh PEARSON PLC GB0006776081 15-Jul-2022 14:50:31 GBp 290 759.00 XLON xHa9OAokqNn PEARSON PLC GB0006776081 15-Jul-2022 14:50:22 GBp 257 759.20 XLON xHa9OAokqV8 PEARSON PLC GB0006776081 15-Jul-2022 14:50:22 GBp 22 759.20 XLON xHa9OAokqVA PEARSON PLC GB0006776081 15-Jul-2022 14:50:22 GBp 236 759.20 XLON xHa9OAokqVQ PEARSON PLC GB0006776081 15-Jul-2022 14:45:40 GBp 246 758.00 XLON xHa9OAokmDU PEARSON PLC GB0006776081 15-Jul-2022 14:44:32 GBp 44 758.40 XLON xHa9OAoknwb PEARSON PLC GB0006776081 15-Jul-2022 14:44:32 GBp 141 758.40 XLON xHa9OAoknwd PEARSON PLC GB0006776081 15-Jul-2022 14:44:32 GBp 85 758.40 XLON xHa9OAoknwf PEARSON PLC GB0006776081 15-Jul-2022 14:43:33 GBp 393 758.80 XLON xHa9OAok@ji PEARSON PLC GB0006776081 15-Jul-2022 14:42:13 GBp 180 758.80 XLON xHa9OAok$bY PEARSON PLC GB0006776081 15-Jul-2022 14:41:11 GBp 298 759.00 XLON xHa9OAok$M$ PEARSON PLC GB0006776081 15-Jul-2022 14:41:11 GBp 207 758.80 XLON xHa9OAok$Mz PEARSON PLC GB0006776081 15-Jul-2022 14:39:11 GBp 421 758.60 XLON xHa9OAokzhd PEARSON PLC GB0006776081 15-Jul-2022 14:37:39 GBp 175 759.20 XLON xHa9OAokw@I PEARSON PLC GB0006776081 15-Jul-2022 14:36:51 GBp 150 759.20 XLON xHa9OAokxWC PEARSON PLC GB0006776081 15-Jul-2022 14:36:51 GBp 250 759.20 XLON xHa9OAokxWE PEARSON PLC GB0006776081 15-Jul-2022 14:35:17 GBp 362 759.80 XLON xHa9OAokuj4 PEARSON PLC GB0006776081 15-Jul-2022 14:34:08 GBp 406 759.80 XLON xHa9OAokvZh PEARSON PLC GB0006776081 15-Jul-2022 14:33:41 GBp 292 759.40 XLON xHa9OAokv@5 PEARSON PLC GB0006776081 15-Jul-2022 14:33:10 GBp 189 759.60 XLON xHa9OAokvAI PEARSON PLC GB0006776081 15-Jul-2022 14:31:37 GBp 67 758.80 XLON xHa9OAokdZD PEARSON PLC GB0006776081 15-Jul-2022 14:31:37 GBp 64 758.80 XLON xHa9OAokdZF PEARSON PLC GB0006776081 15-Jul-2022 14:31:37 GBp 67 758.80 XLON xHa9OAokdZH PEARSON PLC GB0006776081 15-Jul-2022 14:31:37 GBp 339 759.00 XLON xHa9OAokdZJ PEARSON PLC GB0006776081 15-Jul-2022 14:29:17 GBp 217 758.80 XLON xHa9OAokaOM PEARSON PLC GB0006776081 15-Jul-2022 14:29:17 GBp 313 759.00 XLON xHa9OAokaOO PEARSON PLC GB0006776081 15-Jul-2022 14:26:19 GBp 229 759.80 XLON xHa9OAokYmh PEARSON PLC GB0006776081 15-Jul-2022 14:26:19 GBp 333 760.00 XLON xHa9OAokYmj PEARSON PLC GB0006776081 15-Jul-2022 14:22:00 GBp 264 758.60 XLON xHa9OAokWo3 PEARSON PLC GB0006776081 15-Jul-2022 14:20:44 GBp 232 759.80 XLON xHa9OAokXdc PEARSON PLC GB0006776081 15-Jul-2022 14:18:10 GBp 305 759.00 XLON xHa9OAokXQ3 PEARSON PLC GB0006776081 15-Jul-2022 14:18:10 GBp 314 759.20 XLON xHa9OAokXQz PEARSON PLC GB0006776081 15-Jul-2022 14:17:04 GBp 250 758.80 XLON xHa9OAokkxf PEARSON PLC GB0006776081 15-Jul-2022 14:11:44 GBp 256 758.20 XLON xHa9OAokiCh PEARSON PLC GB0006776081 15-Jul-2022 14:10:24 GBp 183 758.20 XLON xHa9OAokjJH PEARSON PLC GB0006776081 15-Jul-2022 14:10:24 GBp 308 758.40 XLON xHa9OAokjJI PEARSON PLC GB0006776081 15-Jul-2022 14:09:05 GBp 256 758.60 XLON xHa9OAokgmm PEARSON PLC GB0006776081 15-Jul-2022 14:08:55 GBp 232 759.00 XLON xHa9OAokgz0 PEARSON PLC GB0006776081 15-Jul-2022 14:08:55 GBp 266 758.60 XLON xHa9OAokgzz PEARSON PLC GB0006776081 15-Jul-2022 14:00:54 GBp 254 757.60 XLON xHa9OAokMBP PEARSON PLC GB0006776081 15-Jul-2022 14:00:54 GBp 366 757.80 XLON xHa9OAokMBR PEARSON PLC GB0006776081 15-Jul-2022 14:00:18 GBp 174 758.20 XLON xHa9OAokNvm PEARSON PLC GB0006776081 15-Jul-2022 14:00:18 GBp 13 758.20 XLON xHa9OAokNvo PEARSON PLC GB0006776081 15-Jul-2022 14:00:18 GBp 14 758.20 XLON xHa9OAokNvq PEARSON PLC GB0006776081 15-Jul-2022 13:55:39 GBp 220 759.00 XLON xHa9OAokL0H PEARSON PLC GB0006776081 15-Jul-2022 13:55:38 GBp 318 759.20 XLON xHa9OAokL0S PEARSON PLC GB0006776081 15-Jul-2022 13:55:19 GBp 59 759.40 XLON xHa9OAokLBm PEARSON PLC GB0006776081 15-Jul-2022 13:55:19 GBp 179 759.40 XLON xHa9OAokLBo PEARSON PLC GB0006776081 15-Jul-2022 13:47:37 GBp 176 757.20 XLON xHa9OAokHz@ PEARSON PLC GB0006776081 15-Jul-2022 13:47:37 GBp 257 757.40 XLON xHa9OAokHz0 PEARSON PLC GB0006776081 15-Jul-2022 13:43:39 GBp 232 757.40 XLON xHa9OAokVtG PEARSON PLC GB0006776081 15-Jul-2022 13:43:14 GBp 311 756.60 XLON xHa9OAokV5S PEARSON PLC GB0006776081 15-Jul-2022 13:39:00 GBp 319 757.60 XLON xHa9OAokTjm PEARSON PLC GB0006776081 15-Jul-2022 13:39:00 GBp 201 757.60 XLON xHa9OAokTjt PEARSON PLC GB0006776081 15-Jul-2022 13:38:58 GBp 14 757.80 XLON xHa9OAokTi3 PEARSON PLC GB0006776081 15-Jul-2022 13:38:46 GBp 222 757.80 XLON xHa9OAokTgE PEARSON PLC GB0006776081 15-Jul-2022 13:33:06 GBp 270 757.80 XLON xHa9OAokRFc PEARSON PLC GB0006776081 15-Jul-2022 13:30:02 GBp 290 756.80 XLON xHa9OAokP8a PEARSON PLC GB0006776081 15-Jul-2022 13:30:02 GBp 167 757.00 XLON xHa9OAokPBh PEARSON PLC GB0006776081 15-Jul-2022 13:30:02 GBp 8 757.20 XLON xHa9OAokPBr PEARSON PLC GB0006776081 15-Jul-2022 13:24:12 GBp 211 756.80 XLON xHa9OAok7QU PEARSON PLC GB0006776081 15-Jul-2022 13:24:12 GBp 261 756.80 XLON xHa9OAok4ba PEARSON PLC GB0006776081 15-Jul-2022 13:19:53 GBp 125 757.20 XLON xHa9OAok50S PEARSON PLC GB0006776081 15-Jul-2022 13:19:53 GBp 167 757.20 XLON xHa9OAok50U PEARSON PLC GB0006776081 15-Jul-2022 13:17:12 GBp 232 758.00 XLON xHa9OAok2Kx PEARSON PLC GB0006776081 15-Jul-2022 13:17:11 GBp 235 758.40 XLON xHa9OAok2NM PEARSON PLC GB0006776081 15-Jul-2022 13:17:11 GBp 319 758.20 XLON xHa9OAok2NT PEARSON PLC GB0006776081 15-Jul-2022 13:10:24 GBp 195 758.20 XLON xHa9OAokF3Q PEARSON PLC GB0006776081 15-Jul-2022 13:09:46 GBp 220 758.40 XLON xHa9OAokFIB PEARSON PLC GB0006776081 15-Jul-2022 13:09:46 GBp 319 758.60 XLON xHa9OAokFID PEARSON PLC GB0006776081 15-Jul-2022 13:06:57 GBp 119 757.80 XLON xHa9OAokD9L PEARSON PLC GB0006776081 15-Jul-2022 13:06:57 GBp 281 757.80 XLON xHa9OAokD9N PEARSON PLC GB0006776081 15-Jul-2022 13:02:02 GBp 289 758.00 XLON xHa9OAoltcE PEARSON PLC GB0006776081 15-Jul-2022 13:01:47 GBp 284 758.20 XLON xHa9OAoltzD PEARSON PLC GB0006776081 15-Jul-2022 12:57:29 GBp 212 756.60 XLON xHa9OAolm85 PEARSON PLC GB0006776081 15-Jul-2022 12:57:29 GBp 306 756.80 XLON xHa9OAolm86 PEARSON PLC GB0006776081 15-Jul-2022 12:52:32 GBp 27 758.00 XLON xHa9OAolx6s PEARSON PLC GB0006776081 15-Jul-2022 12:52:31 GBp 394 758.20 XLON xHa9OAolx24 PEARSON PLC GB0006776081 15-Jul-2022 12:51:13 GBp 306 758.40 XLON xHa9OAolu3@ PEARSON PLC GB0006776081 15-Jul-2022 12:50:29 GBp 139 758.40 XLON xHa9OAolvZC PEARSON PLC GB0006776081 15-Jul-2022 12:49:00 GBp 395 758.80 XLON xHa9OAoldkl PEARSON PLC GB0006776081 15-Jul-2022 12:44:37 GBp 278 758.40 XLON xHa9OAolW56 PEARSON PLC GB0006776081 15-Jul-2022 12:39:47 GBp 226 758.80 XLON xHa9OAoli$H PEARSON PLC GB0006776081 15-Jul-2022 12:39:47 GBp 93 758.80 XLON xHa9OAoli$J PEARSON PLC GB0006776081 15-Jul-2022 12:39:43 GBp 244 759.00 XLON xHa9OAoliv2 PEARSON PLC GB0006776081 15-Jul-2022 12:39:43 GBp 69 759.00 XLON xHa9OAoliv4 PEARSON PLC GB0006776081 15-Jul-2022 12:38:45 GBp 453 759.20 XLON xHa9OAoliAO PEARSON PLC GB0006776081 15-Jul-2022 12:29:50 GBp 310 759.00 XLON xHa9OAolhEq PEARSON PLC GB0006776081 15-Jul-2022 12:29:23 GBp 321 759.20 XLON xHa9OAolhMw PEARSON PLC GB0006776081 15-Jul-2022 12:25:21 GBp 358 759.40 XLON xHa9OAoleQ@ PEARSON PLC GB0006776081 15-Jul-2022 12:25:21 GBp 36 759.40 XLON xHa9OAoleQ0 PEARSON PLC GB0006776081 15-Jul-2022 12:25:20 GBp 309 759.60 XLON xHa9OAoleQR PEARSON PLC GB0006776081 15-Jul-2022 12:23:31 GBp 311 759.40 XLON xHa9OAolf4x PEARSON PLC GB0006776081 15-Jul-2022 12:15:10 GBp 89 758.80 XLON xHa9OAolKWj PEARSON PLC GB0006776081 15-Jul-2022 12:15:10 GBp 169 758.80 XLON xHa9OAolKWl PEARSON PLC GB0006776081 15-Jul-2022 12:15:10 GBp 203 758.80 XLON xHa9OAolKWZ PEARSON PLC GB0006776081 15-Jul-2022 12:14:08 GBp 82 758.80 XLON xHa9OAolKyN PEARSON PLC GB0006776081 15-Jul-2022 12:14:08 GBp 121 758.80 XLON xHa9OAolKyP PEARSON PLC GB0006776081 15-Jul-2022 12:12:10 GBp 300 758.00 XLON xHa9OAolLYh PEARSON PLC GB0006776081 15-Jul-2022 12:09:59 GBp 406 757.80 XLON xHa9OAolLQ@ PEARSON PLC GB0006776081 15-Jul-2022 12:09:03 GBp 160 757.80 XLON xHa9OAolIsN PEARSON PLC GB0006776081 15-Jul-2022 12:09:03 GBp 87 757.80 XLON xHa9OAolIsP PEARSON PLC GB0006776081 15-Jul-2022 12:08:03 GBp 266 757.80 XLON xHa9OAolIEj PEARSON PLC GB0006776081 15-Jul-2022 11:59:17 GBp 262 756.60 XLON xHa9OAolUXE PEARSON PLC GB0006776081 15-Jul-2022 11:59:16 GBp 319 756.80 XLON xHa9OAolUXP PEARSON PLC GB0006776081 15-Jul-2022 11:57:15 GBp 255 756.80 XLON xHa9OAolUA2 PEARSON PLC GB0006776081 15-Jul-2022 11:57:15 GBp 24 756.80 XLON xHa9OAolUA4 PEARSON PLC GB0006776081 15-Jul-2022 11:52:19 GBp 243 756.60 XLON xHa9OAolS6E PEARSON PLC GB0006776081 15-Jul-2022 11:52:18 GBp 257 756.60 XLON xHa9OAolS15 PEARSON PLC GB0006776081 15-Jul-2022 11:49:56 GBp 363 755.60 XLON xHa9OAolTtP PEARSON PLC GB0006776081 15-Jul-2022 11:49:56 GBp 2 755.60 XLON xHa9OAolTtR PEARSON PLC GB0006776081 15-Jul-2022 11:42:15 GBp 233 757.00 XLON xHa9OAolRxe PEARSON PLC GB0006776081 15-Jul-2022 11:42:15 GBp 233 757.40 XLON xHa9OAolRxl PEARSON PLC GB0006776081 15-Jul-2022 11:39:53 GBp 260 758.40 XLON xHa9OAolOh$ PEARSON PLC GB0006776081 15-Jul-2022 11:39:53 GBp 195 758.20 XLON xHa9OAolOhz PEARSON PLC GB0006776081 15-Jul-2022 11:32:17 GBp 291 758.80 XLON xHa9OAol6NB PEARSON PLC GB0006776081 15-Jul-2022 11:32:17 GBp 291 759.00 XLON xHa9OAol6NH PEARSON PLC GB0006776081 15-Jul-2022 11:31:23 GBp 167 759.20 XLON xHa9OAol7rn PEARSON PLC GB0006776081 15-Jul-2022 11:31:23 GBp 245 759.20 XLON xHa9OAol7rp PEARSON PLC GB0006776081 15-Jul-2022 11:29:50 GBp 232 759.20 XLON xHa9OAol7E8 PEARSON PLC GB0006776081 15-Jul-2022 11:29:48 GBp 292 759.60 XLON xHa9OAol79D PEARSON PLC GB0006776081 15-Jul-2022 11:29:48 GBp 441 759.60 XLON xHa9OAol79F PEARSON PLC GB0006776081 15-Jul-2022 11:29:48 GBp 216 759.60 XLON xHa9OAol79H PEARSON PLC GB0006776081 15-Jul-2022 11:29:48 GBp 18 759.60 XLON xHa9OAol79J PEARSON PLC GB0006776081 15-Jul-2022 11:29:47 GBp 400 759.60 XLON xHa9OAol78b PEARSON PLC GB0006776081 15-Jul-2022 11:29:47 GBp 383 759.40 XLON xHa9OAol78e PEARSON PLC GB0006776081 15-Jul-2022 11:29:47 GBp 382 759.40 XLON xHa9OAol78p PEARSON PLC GB0006776081 15-Jul-2022 11:29:47 GBp 173 759.60 XLON xHa9OAol78Z PEARSON PLC GB0006776081 15-Jul-2022 11:28:06 GBp 380 759.60 XLON xHa9OAol4qx PEARSON PLC GB0006776081 15-Jul-2022 11:24:05 GBp 377 759.00 XLON xHa9OAol5vM PEARSON PLC GB0006776081 15-Jul-2022 11:19:49 GBp 387 758.80 XLON xHa9OAol2Ab PEARSON PLC GB0006776081 15-Jul-2022 11:19:49 GBp 295 758.60 XLON xHa9OAol2BL PEARSON PLC GB0006776081 15-Jul-2022 11:19:29 GBp 492 759.20 XLON xHa9OAol2MC PEARSON PLC GB0006776081 15-Jul-2022 11:19:29 GBp 375 759.00 XLON xHa9OAol2Me PEARSON PLC GB0006776081 15-Jul-2022 11:19:29 GBp 376 759.20 XLON xHa9OAol2MJ PEARSON PLC GB0006776081 15-Jul-2022 11:19:29 GBp 370 759.00 XLON xHa9OAol2MW PEARSON PLC GB0006776081 15-Jul-2022 11:16:05 GBp 373 758.80 XLON xHa9OAol3S@ PEARSON PLC GB0006776081 15-Jul-2022 11:16:04 GBp 374 758.80 XLON xHa9OAol3SC PEARSON PLC GB0006776081 15-Jul-2022 11:16:04 GBp 374 758.80 XLON xHa9OAol3SI PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 11 758.40 XLON xHa9OAol1x@ PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 441 758.40 XLON xHa9OAol1x0 PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 441 758.40 XLON xHa9OAol1x2 PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 216 758.40 XLON xHa9OAol1x4 PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 207 758.20 XLON xHa9OAol1x6 PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 365 758.00 XLON xHa9OAol1xD PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 232 758.00 XLON xHa9OAol1xs PEARSON PLC GB0006776081 15-Jul-2022 11:09:47 GBp 70 758.40 XLON xHa9OAol1xy PEARSON PLC GB0006776081 15-Jul-2022 11:09:09 GBp 366 758.40 XLON xHa9OAol1EY PEARSON PLC GB0006776081 15-Jul-2022 11:03:20 GBp 225 758.40 XLON xHa9OAolF54 PEARSON PLC GB0006776081 15-Jul-2022 11:03:17 GBp 378 758.60 XLON xHa9OAolF4D PEARSON PLC GB0006776081 15-Jul-2022 11:03:17 GBp 385 758.80 XLON xHa9OAolF4G PEARSON PLC GB0006776081 15-Jul-2022 11:00:44 GBp 252 759.00 XLON xHa9OAolCwW PEARSON PLC GB0006776081 15-Jul-2022 11:00:44 GBp 175 758.80 XLON xHa9OAolCxg PEARSON PLC GB0006776081 15-Jul-2022 11:00:44 GBp 264 759.00 XLON xHa9OAolCxO PEARSON PLC GB0006776081 15-Jul-2022 10:59:47 GBp 225 758.20 XLON xHa9OAolCJv PEARSON PLC GB0006776081 15-Jul-2022 10:59:47 GBp 3 758.20 XLON xHa9OAolCJx PEARSON PLC GB0006776081 15-Jul-2022 10:59:45 GBp 330 758.40 XLON xHa9OAolCId PEARSON PLC GB0006776081 15-Jul-2022 10:59:04 GBp 232 758.60 XLON xHa9OAolDWm PEARSON PLC GB0006776081 15-Jul-2022 10:59:04 GBp 377 758.60 XLON xHa9OAolDWu PEARSON PLC GB0006776081 15-Jul-2022 10:56:51 GBp 121 759.00 XLON xHa9OAolDOK PEARSON PLC GB0006776081 15-Jul-2022 10:56:51 GBp 362 759.60 XLON xHa9OAolDOT PEARSON PLC GB0006776081 15-Jul-2022 10:56:37 GBp 194 760.00 XLON xHa9OAolAda PEARSON PLC GB0006776081 15-Jul-2022 10:56:37 GBp 441 760.00 XLON xHa9OAolAdc PEARSON PLC GB0006776081 15-Jul-2022 10:56:37 GBp 405 760.00 XLON xHa9OAolAde PEARSON PLC GB0006776081 15-Jul-2022 10:56:37 GBp 377 759.80 XLON xHa9OAolAdn PEARSON PLC GB0006776081 15-Jul-2022 10:54:51 GBp 310 759.20 XLON xHa9OAolAIW PEARSON PLC GB0006776081 15-Jul-2022 10:54:51 GBp 400 759.20 XLON xHa9OAolAIY PEARSON PLC GB0006776081 15-Jul-2022 10:52:18 GBp 404 759.00 XLON xHa9OAol8gS PEARSON PLC GB0006776081 15-Jul-2022 10:52:18 GBp 265 758.80 XLON xHa9OAol8rm PEARSON PLC GB0006776081 15-Jul-2022 10:52:18 GBp 381 759.00 XLON xHa9OAol8ro PEARSON PLC GB0006776081 15-Jul-2022 10:51:38 GBp 214 758.00 XLON xHa9OAol8FQ PEARSON PLC GB0006776081 15-Jul-2022 10:50:33 GBp 306 758.40 XLON xHa9OAol9rU PEARSON PLC GB0006776081 15-Jul-2022 10:50:18 GBp 302 758.60 XLON xHa9OAol9xA PEARSON PLC GB0006776081 15-Jul-2022 10:49:46 GBp 219 758.80 XLON xHa9OAol9I7 PEARSON PLC GB0006776081 15-Jul-2022 10:48:44 GBp 235 759.40 XLON xHa9OAoespW PEARSON PLC GB0006776081 15-Jul-2022 10:48:43 GBp 228 759.60 XLON xHa9OAoespi PEARSON PLC GB0006776081 15-Jul-2022 10:48:43 GBp 400 759.80 XLON xHa9OAoespk PEARSON PLC GB0006776081 15-Jul-2022 10:47:35 GBp 335 759.80 XLON xHa9OAoesV0 PEARSON PLC GB0006776081 15-Jul-2022 10:47:35 GBp 410 759.80 XLON xHa9OAoesVw PEARSON PLC GB0006776081 15-Jul-2022 10:47:05 GBp 400 760.00 XLON xHa9OAoetY$ PEARSON PLC GB0006776081 15-Jul-2022 10:47:05 GBp 441 760.00 XLON xHa9OAoetY1 PEARSON PLC GB0006776081 15-Jul-2022 10:47:05 GBp 346 759.80 XLON xHa9OAoetY6 PEARSON PLC GB0006776081 15-Jul-2022 10:47:05 GBp 17 760.00 XLON xHa9OAoetYz PEARSON PLC GB0006776081 15-Jul-2022 10:43:37 GBp 130 759.80 XLON xHa9OAoeq1N PEARSON PLC GB0006776081 15-Jul-2022 10:43:37 GBp 89 759.80 XLON xHa9OAoeq1P PEARSON PLC GB0006776081 15-Jul-2022 10:43:37 GBp 150 760.00 XLON xHa9OAoeq1R PEARSON PLC GB0006776081 15-Jul-2022 10:43:37 GBp 168 760.00 XLON xHa9OAoeq1T PEARSON PLC GB0006776081 15-Jul-2022 10:41:58 GBp 245 760.00 XLON xHa9OAoerjL PEARSON PLC GB0006776081 15-Jul-2022 10:41:58 GBp 102 760.20 XLON xHa9OAoerjR PEARSON PLC GB0006776081 15-Jul-2022 10:41:58 GBp 98 760.20 XLON xHa9OAoerjT PEARSON PLC GB0006776081 15-Jul-2022 10:41:58 GBp 129 760.20 XLON xHa9OAoerjV PEARSON PLC GB0006776081 15-Jul-2022 10:41:07 GBp 257 760.20 XLON xHa9OAoer@@ PEARSON PLC GB0006776081 15-Jul-2022 10:39:44 GBp 115 760.80 XLON xHa9OAoeod8 PEARSON PLC GB0006776081 15-Jul-2022 10:39:44 GBp 159 760.80 XLON xHa9OAoeodA PEARSON PLC GB0006776081 15-Jul-2022 10:38:36 GBp 277 760.40 XLON xHa9OAoeo33 PEARSON PLC GB0006776081 15-Jul-2022 10:38:36 GBp 382 760.60 XLON xHa9OAoeo35 PEARSON PLC GB0006776081 15-Jul-2022 10:38:36 GBp 214 760.60 XLON xHa9OAoeo3y PEARSON PLC GB0006776081 15-Jul-2022 10:36:59 GBp 328 760.80 XLON xHa9OAoepXM PEARSON PLC GB0006776081 15-Jul-2022 10:35:37 GBp 380 761.00 XLON xHa9OAoep0l PEARSON PLC GB0006776081 15-Jul-2022 10:35:37 GBp 229 760.80 XLON xHa9OAoep1g PEARSON PLC GB0006776081 15-Jul-2022 10:35:37 GBp 305 761.00 XLON xHa9OAoep1P PEARSON PLC GB0006776081 15-Jul-2022 10:33:32 GBp 289 761.20 XLON xHa9OAoemgj PEARSON PLC GB0006776081 15-Jul-2022 10:33:27 GBp 127 761.40 XLON xHa9OAoemrK PEARSON PLC GB0006776081 15-Jul-2022 10:33:27 GBp 260 761.40 XLON xHa9OAoemrM PEARSON PLC GB0006776081 15-Jul-2022 10:33:25 GBp 173 761.40 XLON xHa9OAoemq0 PEARSON PLC GB0006776081 15-Jul-2022 10:33:25 GBp 25 761.40 XLON xHa9OAoemq2 PEARSON PLC GB0006776081 15-Jul-2022 10:32:39 GBp 277 761.40 XLON xHa9OAoem55 PEARSON PLC GB0006776081 15-Jul-2022 10:32:39 GBp 434 761.40 XLON xHa9OAoem57 PEARSON PLC GB0006776081 15-Jul-2022 10:29:42 GBp 366 760.20 XLON xHa9OAoenww PEARSON PLC GB0006776081 15-Jul-2022 10:29:41 GBp 417 760.00 XLON xHa9OAoenw0 PEARSON PLC GB0006776081 15-Jul-2022 10:29:41 GBp 400 760.00 XLON xHa9OAoenw2 PEARSON PLC GB0006776081 15-Jul-2022 10:29:41 GBp 347 760.40 XLON xHa9OAoenw9 PEARSON PLC GB0006776081 15-Jul-2022 10:27:08 GBp 294 760.60 XLON xHa9OAoe@r@ PEARSON PLC GB0006776081 15-Jul-2022 10:27:07 GBp 365 761.00 XLON xHa9OAoe@r9 PEARSON PLC GB0006776081 15-Jul-2022 10:26:32 GBp 173 761.20 XLON xHa9OAoe@ut PEARSON PLC GB0006776081 15-Jul-2022 10:26:32 GBp 603 761.20 XLON xHa9OAoe@uv PEARSON PLC GB0006776081 15-Jul-2022 10:25:33 GBp 190 761.20 XLON xHa9OAoe@D9 PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 360 761.20 XLON xHa9OAoe@B$ PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 401 761.20 XLON xHa9OAoe@B1 PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 370 761.20 XLON xHa9OAoe@B3 PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 348 761.00 XLON xHa9OAoe@B6 PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 212 761.20 XLON xHa9OAoe@BD PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 136 761.20 XLON xHa9OAoe@BF PEARSON PLC GB0006776081 15-Jul-2022 10:25:11 GBp 168 761.20 XLON xHa9OAoe@Bz PEARSON PLC GB0006776081 15-Jul-2022 10:23:25 GBp 244 760.60 XLON xHa9OAoe$z4 PEARSON PLC GB0006776081 15-Jul-2022 10:21:07 GBp 198 760.60 XLON xHa9OAoeypf PEARSON PLC GB0006776081 15-Jul-2022 10:21:07 GBp 285 760.80 XLON xHa9OAoeyph PEARSON PLC GB0006776081 15-Jul-2022 10:21:07 GBp 263 760.80 XLON xHa9OAoeypW PEARSON PLC GB0006776081 15-Jul-2022 10:21:07 GBp 435 760.80 XLON xHa9OAoeypY PEARSON PLC GB0006776081 15-Jul-2022 10:19:44 GBp 382 760.00 XLON xHa9OAoezbX PEARSON PLC GB0006776081 15-Jul-2022 10:19:37 GBp 783 760.20 XLON xHa9OAoezdf PEARSON PLC GB0006776081 15-Jul-2022 10:19:37 GBp 825 760.20 XLON xHa9OAoezdn PEARSON PLC GB0006776081 15-Jul-2022 10:19:37 GBp 400 760.20 XLON xHa9OAoezdp PEARSON PLC GB0006776081 15-Jul-2022 10:19:04 GBp 97 760.20 XLON xHa9OAoezhf PEARSON PLC GB0006776081 15-Jul-2022 10:19:04 GBp 600 760.20 XLON xHa9OAoezhi PEARSON PLC GB0006776081 15-Jul-2022 10:19:04 GBp 552 760.00 XLON xHa9OAoezhs PEARSON PLC GB0006776081 15-Jul-2022 10:19:04 GBp 44 760.00 XLON xHa9OAoezhu PEARSON PLC GB0006776081 15-Jul-2022 10:17:53 GBp 766 760.40 XLON xHa9OAoezEj PEARSON PLC GB0006776081 15-Jul-2022 10:17:53 GBp 204 760.40 XLON xHa9OAoezEq PEARSON PLC GB0006776081 15-Jul-2022 10:16:52 GBp 232 759.80 XLON xHa9OAoewjP PEARSON PLC GB0006776081 15-Jul-2022 10:16:41 GBp 363 760.00 XLON xHa9OAoewn$ PEARSON PLC GB0006776081 15-Jul-2022 10:16:41 GBp 297 760.00 XLON xHa9OAoewnq PEARSON PLC GB0006776081 15-Jul-2022 10:16:00 GBp 766 759.20 XLON xHa9OAoew23 PEARSON PLC GB0006776081 15-Jul-2022 10:16:00 GBp 511 758.80 XLON xHa9OAoew2S PEARSON PLC GB0006776081 15-Jul-2022 10:15:45 GBp 316 758.00 XLON xHa9OAoew85 PEARSON PLC GB0006776081 15-Jul-2022 10:15:45 GBp 355 758.40 XLON xHa9OAoew88 PEARSON PLC GB0006776081 15-Jul-2022 10:15:45 GBp 131 758.20 XLON xHa9OAoew8x PEARSON PLC GB0006776081 15-Jul-2022 10:15:45 GBp 400 758.00 XLON xHa9OAoew8z PEARSON PLC GB0006776081 15-Jul-2022 10:09:40 GBp 359 761.80 XLON xHa9OAoeuU5 PEARSON PLC GB0006776081 15-Jul-2022 10:08:03 GBp 318 762.00 XLON xHa9OAoev6f PEARSON PLC GB0006776081 15-Jul-2022 10:08:03 GBp 198 762.00 XLON xHa9OAoev6Z PEARSON PLC GB0006776081 15-Jul-2022 10:06:17 GBp 82 760.80 XLON xHa9OAoecr2 PEARSON PLC GB0006776081 15-Jul-2022 10:06:17 GBp 222 760.80 XLON xHa9OAoecr4 PEARSON PLC GB0006776081 15-Jul-2022 10:05:31 GBp 402 760.40 XLON xHa9OAoec4Q PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 388 761.00 XLON xHa9OAoec22 PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 1,561 761.00 XLON xHa9OAoec24 PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 357 761.00 XLON xHa9OAoec2o PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 371 761.00 XLON xHa9OAoec2q PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 216 761.00 XLON xHa9OAoec2u PEARSON PLC GB0006776081 15-Jul-2022 10:05:18 GBp 400 761.00 XLON xHa9OAoec2w PEARSON PLC GB0006776081 15-Jul-2022 10:05:04 GBp 353 761.20 XLON xHa9OAoecTM PEARSON PLC GB0006776081 15-Jul-2022 10:00:24 GBp 563 761.20 XLON xHa9OAoeawq PEARSON PLC GB0006776081 15-Jul-2022 09:59:50 GBp 315 760.80 XLON xHa9OAoeaF4 PEARSON PLC GB0006776081 15-Jul-2022 09:59:50 GBp 323 761.00 XLON xHa9OAoeaFE PEARSON PLC GB0006776081 15-Jul-2022 09:59:50 GBp 9 761.00 XLON xHa9OAoeaFG PEARSON PLC GB0006776081 15-Jul-2022 09:54:08 GBp 257 761.60 XLON xHa9OAoeZrF PEARSON PLC GB0006776081 15-Jul-2022 09:54:08 GBp 368 761.80 XLON xHa9OAoeZrH PEARSON PLC GB0006776081 15-Jul-2022 09:52:55 GBp 252 761.20 XLON xHa9OAoeZKm PEARSON PLC GB0006776081 15-Jul-2022 09:52:55 GBp 205 761.40 XLON xHa9OAoeZKw PEARSON PLC GB0006776081 15-Jul-2022 09:52:55 GBp 160 761.40 XLON xHa9OAoeZKy PEARSON PLC GB0006776081 15-Jul-2022 09:52:07 GBp 343 761.40 XLON xHa9OAoeWZo PEARSON PLC GB0006776081 15-Jul-2022 09:52:07 GBp 205 761.40 XLON xHa9OAoeWZq PEARSON PLC GB0006776081 15-Jul-2022 09:51:08 GBp 56 761.40 XLON xHa9OAoeWuO PEARSON PLC GB0006776081 15-Jul-2022 09:51:08 GBp 348 761.40 XLON xHa9OAoeWuQ PEARSON PLC GB0006776081 15-Jul-2022 09:49:49 GBp 183 761.80 XLON xHa9OAoeWTj PEARSON PLC GB0006776081 15-Jul-2022 09:49:49 GBp 320 762.00 XLON xHa9OAoeWTl PEARSON PLC GB0006776081 15-Jul-2022 09:47:41 GBp 260 761.60 XLON xHa9OAoeXv1 PEARSON PLC GB0006776081 15-Jul-2022 09:47:40 GBp 234 761.80 XLON xHa9OAoeXuZ PEARSON PLC GB0006776081 15-Jul-2022 09:47:39 GBp 232 762.00 XLON xHa9OAoeXuf PEARSON PLC GB0006776081 15-Jul-2022 09:47:39 GBp 330 762.00 XLON xHa9OAoeXum PEARSON PLC GB0006776081 15-Jul-2022 09:47:03 GBp 297 761.60 XLON xHa9OAoeX9o PEARSON PLC GB0006776081 15-Jul-2022 09:45:13 GBp 178 761.40 XLON xHa9OAoekgC PEARSON PLC GB0006776081 15-Jul-2022 09:45:13 GBp 232 761.20 XLON xHa9OAoekgJ PEARSON PLC GB0006776081 15-Jul-2022 09:42:30 GBp 6 761.00 XLON xHa9OAoelt1 PEARSON PLC GB0006776081 15-Jul-2022 09:42:30 GBp 102 761.00 XLON xHa9OAoelt3 PEARSON PLC GB0006776081 15-Jul-2022 09:42:30 GBp 206 761.00 XLON xHa9OAoelt5 PEARSON PLC GB0006776081 15-Jul-2022 09:41:32 GBp 234 761.20 XLON xHa9OAoel2A PEARSON PLC GB0006776081 15-Jul-2022 09:41:32 GBp 369 761.40 XLON xHa9OAoel2P PEARSON PLC GB0006776081 15-Jul-2022 09:41:22 GBp 277 762.00 XLON xHa9OAoelFK PEARSON PLC GB0006776081 15-Jul-2022 09:41:22 GBp 39 762.00 XLON xHa9OAoelFM PEARSON PLC GB0006776081 15-Jul-2022 09:39:54 GBp 75 760.80 XLON xHa9OAoeiZA PEARSON PLC GB0006776081 15-Jul-2022 09:39:54 GBp 232 760.80 XLON xHa9OAoeiZC PEARSON PLC GB0006776081 15-Jul-2022 09:38:06 GBp 311 760.40 XLON xHa9OAoei2O PEARSON PLC GB0006776081 15-Jul-2022 09:37:48 GBp 260 760.60 XLON xHa9OAoeiAZ PEARSON PLC GB0006776081 15-Jul-2022 09:37:16 GBp 175 760.60 XLON xHa9OAoeiTa PEARSON PLC GB0006776081 15-Jul-2022 09:37:16 GBp 253 760.80 XLON xHa9OAoeiTc PEARSON PLC GB0006776081 15-Jul-2022 09:37:11 GBp 327 761.20 XLON xHa9OAoeiSc PEARSON PLC GB0006776081 15-Jul-2022 09:37:11 GBp 228 761.40 XLON xHa9OAoeiSe PEARSON PLC GB0006776081 15-Jul-2022 09:37:11 GBp 241 761.40 XLON xHa9OAoeiSg PEARSON PLC GB0006776081 15-Jul-2022 09:35:02 GBp 411 761.60 XLON xHa9OAoej3s PEARSON PLC GB0006776081 15-Jul-2022 09:34:02 GBp 188 761.80 XLON xHa9OAoejOV PEARSON PLC GB0006776081 15-Jul-2022 09:32:53 GBp 309 762.00 XLON xHa9OAoeguA PEARSON PLC GB0006776081 15-Jul-2022 09:32:19 GBp 52 762.00 XLON xHa9OAoegEh PEARSON PLC GB0006776081 15-Jul-2022 09:32:19 GBp 306 762.00 XLON xHa9OAoegEj PEARSON PLC GB0006776081 15-Jul-2022 09:31:30 GBp 219 762.00 XLON xHa9OAoehaS PEARSON PLC GB0006776081 15-Jul-2022 09:31:30 GBp 323 762.00 XLON xHa9OAoehde PEARSON PLC GB0006776081 15-Jul-2022 09:28:57 GBp 267 760.80 XLON xHa9OAoeeWl PEARSON PLC GB0006776081 15-Jul-2022 09:28:37 GBp 326 761.00 XLON xHa9OAoeerV PEARSON PLC GB0006776081 15-Jul-2022 09:28:21 GBp 484 761.40 XLON xHa9OAoeem8 PEARSON PLC GB0006776081 15-Jul-2022 09:28:20 GBp 173 761.40 XLON xHa9OAoeep9 PEARSON PLC GB0006776081 15-Jul-2022 09:28:20 GBp 310 761.40 XLON xHa9OAoeepB PEARSON PLC GB0006776081 15-Jul-2022 09:28:11 GBp 327 761.40 XLON xHa9OAoeeyC PEARSON PLC GB0006776081 15-Jul-2022 09:28:11 GBp 328 761.40 XLON xHa9OAoeeyJ PEARSON PLC GB0006776081 15-Jul-2022 09:28:10 GBp 321 761.40 XLON xHa9OAoeeyP PEARSON PLC GB0006776081 15-Jul-2022 09:21:48 GBp 372 761.00 XLON xHa9OAoeNbz PEARSON PLC GB0006776081 15-Jul-2022 09:21:48 GBp 372 760.80 XLON xHa9OAoeNbt PEARSON PLC GB0006776081 15-Jul-2022 09:21:12 GBp 240 761.00 XLON xHa9OAoeNoU PEARSON PLC GB0006776081 15-Jul-2022 09:20:46 GBp 264 761.20 XLON xHa9OAoeN2a PEARSON PLC GB0006776081 15-Jul-2022 09:20:28 GBp 344 761.40 XLON xHa9OAoeNBv PEARSON PLC GB0006776081 15-Jul-2022 09:20:27 GBp 371 761.60 XLON xHa9OAoeNBE PEARSON PLC GB0006776081 15-Jul-2022 09:19:20 GBp 221 761.40 XLON xHa9OAoeKsA PEARSON PLC GB0006776081 15-Jul-2022 09:19:20 GBp 249 761.40 XLON xHa9OAoeKsI PEARSON PLC GB0006776081 15-Jul-2022 09:17:52 GBp 564 761.00 XLON xHa9OAoeKOI PEARSON PLC GB0006776081 15-Jul-2022 09:16:04 GBp 323 760.60 XLON xHa9OAoeL9c PEARSON PLC GB0006776081 15-Jul-2022 09:16:04 GBp 232 760.40 XLON xHa9OAoeLEU PEARSON PLC GB0006776081 15-Jul-2022 09:15:10 GBp 79 760.00 XLON xHa9OAoeIZX PEARSON PLC GB0006776081 15-Jul-2022 09:12:30 GBp 429 759.40 XLON xHa9OAoeJl8 PEARSON PLC GB0006776081 15-Jul-2022 09:12:30 GBp 20 759.40 XLON xHa9OAoeJlA PEARSON PLC GB0006776081 15-Jul-2022 09:12:30 GBp 379 759.40 XLON xHa9OAoeJlv PEARSON PLC GB0006776081 15-Jul-2022 09:12:17 GBp 79 759.80 XLON xHa9OAoeJgP PEARSON PLC GB0006776081 15-Jul-2022 09:12:17 GBp 282 759.60 XLON xHa9OAoeJgR PEARSON PLC GB0006776081 15-Jul-2022 09:09:42 GBp 347 758.80 XLON xHa9OAoeGy$ PEARSON PLC GB0006776081 15-Jul-2022 09:09:42 GBp 64 758.80 XLON xHa9OAoeGy1 PEARSON PLC GB0006776081 15-Jul-2022 09:08:06 GBp 263 759.60 XLON xHa9OAoeHXc PEARSON PLC GB0006776081 15-Jul-2022 09:08:06 GBp 380 759.80 XLON xHa9OAoeHXe PEARSON PLC GB0006776081 15-Jul-2022 09:06:22 GBp 198 759.60 XLON xHa9OAoeHHx PEARSON PLC GB0006776081 15-Jul-2022 09:06:20 GBp 228 759.80 XLON xHa9OAoeHJF PEARSON PLC GB0006776081 15-Jul-2022 09:06:20 GBp 287 759.80 XLON xHa9OAoeHJu PEARSON PLC GB0006776081 15-Jul-2022 09:06:16 GBp 329 760.00 XLON xHa9OAoeHIM PEARSON PLC GB0006776081 15-Jul-2022 09:05:54 GBp 304 760.20 XLON xHa9OAoeUd9 PEARSON PLC GB0006776081 15-Jul-2022 09:04:33 GBp 196 759.00 XLON xHa9OAoeU4O PEARSON PLC GB0006776081 15-Jul-2022 09:04:33 GBp 243 758.80 XLON xHa9OAoeU7c PEARSON PLC GB0006776081 15-Jul-2022 09:04:33 GBp 304 758.80 XLON xHa9OAoeU7j PEARSON PLC GB0006776081 15-Jul-2022 09:02:56 GBp 317 759.00 XLON xHa9OAoeVha PEARSON PLC GB0006776081 15-Jul-2022 09:00:57 GBp 310 758.80 XLON xHa9OAoeSnR PEARSON PLC GB0006776081 15-Jul-2022 09:00:39 GBp 225 759.00 XLON xHa9OAoeSv8 PEARSON PLC GB0006776081 15-Jul-2022 09:00:28 GBp 323 759.20 XLON xHa9OAoeSwu PEARSON PLC GB0006776081 15-Jul-2022 08:59:43 GBp 225 758.60 XLON xHa9OAoeSMn PEARSON PLC GB0006776081 15-Jul-2022 08:59:43 GBp 98 758.80 XLON xHa9OAoeSMp PEARSON PLC GB0006776081 15-Jul-2022 08:59:43 GBp 227 758.80 XLON xHa9OAoeSMr PEARSON PLC GB0006776081 15-Jul-2022 08:58:31 GBp 34 759.60 XLON xHa9OAoeTrc PEARSON PLC GB0006776081 15-Jul-2022 08:58:31 GBp 216 759.40 XLON xHa9OAoeTre PEARSON PLC GB0006776081 15-Jul-2022 08:58:31 GBp 274 759.40 XLON xHa9OAoeTrg PEARSON PLC GB0006776081 15-Jul-2022 08:58:31 GBp 427 759.40 XLON xHa9OAoeTri PEARSON PLC GB0006776081 15-Jul-2022 08:58:31 GBp 289 759.40 XLON xHa9OAoeTrr PEARSON PLC GB0006776081 15-Jul-2022 08:58:21 GBp 289 759.60 XLON xHa9OAoeTsz PEARSON PLC GB0006776081 15-Jul-2022 08:57:02 GBp 203 757.80 XLON xHa9OAoeT2k PEARSON PLC GB0006776081 15-Jul-2022 08:57:02 GBp 290 758.00 XLON xHa9OAoeT2m PEARSON PLC GB0006776081 15-Jul-2022 08:55:10 GBp 226 758.20 XLON xHa9OAoeQfg PEARSON PLC GB0006776081 15-Jul-2022 08:55:10 GBp 441 758.20 XLON xHa9OAoeQfi PEARSON PLC GB0006776081 15-Jul-2022 08:55:10 GBp 298 758.20 XLON xHa9OAoeQfk PEARSON PLC GB0006776081 15-Jul-2022 08:54:54 GBp 488 758.40 XLON xHa9OAoeQqX PEARSON PLC GB0006776081 15-Jul-2022 08:52:26 GBp 341 755.60 XLON xHa9OAoeRY5 PEARSON PLC GB0006776081 15-Jul-2022 08:50:22 GBp 340 755.60 XLON xHa9OAoeRAS PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 113 756.20 XLON xHa9OAoeRMd PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 441 756.20 XLON xHa9OAoeRMf PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 441 756.20 XLON xHa9OAoeRMh PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 274 756.00 XLON xHa9OAoeRMj PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 400 756.00 XLON xHa9OAoeRMl PEARSON PLC GB0006776081 15-Jul-2022 08:50:15 GBp 289 756.00 XLON xHa9OAoeRMq PEARSON PLC GB0006776081 15-Jul-2022 08:48:34 GBp 493 755.20 XLON xHa9OAoeOw$ PEARSON PLC GB0006776081 15-Jul-2022 08:47:09 GBp 578 755.20 XLON xHa9OAoePba PEARSON PLC GB0006776081 15-Jul-2022 08:47:09 GBp 357 755.20 XLON xHa9OAoePbp PEARSON PLC GB0006776081 15-Jul-2022 08:43:17 GBp 175 753.80 XLON xHa9OAoe6uB PEARSON PLC GB0006776081 15-Jul-2022 08:43:17 GBp 253 754.00 XLON xHa9OAoe6uF PEARSON PLC GB0006776081 15-Jul-2022 08:43:17 GBp 310 754.40 XLON xHa9OAoe6uH PEARSON PLC GB0006776081 15-Jul-2022 08:41:38 GBp 229 754.80 XLON xHa9OAoe7p6 PEARSON PLC GB0006776081 15-Jul-2022 08:40:47 GBp 198 755.20 XLON xHa9OAoe7D2 PEARSON PLC GB0006776081 15-Jul-2022 08:40:47 GBp 368 755.40 XLON xHa9OAoe7D8 PEARSON PLC GB0006776081 15-Jul-2022 08:39:30 GBp 38 755.20 XLON xHa9OAoe4b8 PEARSON PLC GB0006776081 15-Jul-2022 08:39:28 GBp 285 755.60 XLON xHa9OAoe4ac PEARSON PLC GB0006776081 15-Jul-2022 08:39:24 GBp 328 755.80 XLON xHa9OAoe4dx PEARSON PLC GB0006776081 15-Jul-2022 08:38:49 GBp 269 756.00 XLON xHa9OAoe4gE PEARSON PLC GB0006776081 15-Jul-2022 08:37:51 GBp 156 756.60 XLON xHa9OAoe4Ck PEARSON PLC GB0006776081 15-Jul-2022 08:37:51 GBp 400 756.60 XLON xHa9OAoe4Cm PEARSON PLC GB0006776081 15-Jul-2022 08:37:51 GBp 286 756.20 XLON xHa9OAoe4Cv PEARSON PLC GB0006776081 15-Jul-2022 08:37:43 GBp 7 756.60 XLON xHa9OAoe49A PEARSON PLC GB0006776081 15-Jul-2022 08:37:15 GBp 571 756.40 XLON xHa9OAoe4IF PEARSON PLC GB0006776081 15-Jul-2022 08:37:14 GBp 286 756.40 XLON xHa9OAoe4Tb PEARSON PLC GB0006776081 15-Jul-2022 08:34:05 GBp 333 754.80 XLON xHa9OAoe2a4 PEARSON PLC GB0006776081 15-Jul-2022 08:33:04 GBp 364 755.40 XLON xHa9OAoe2mD PEARSON PLC GB0006776081 15-Jul-2022 08:32:47 GBp 279 755.40 XLON xHa9OAoe24s PEARSON PLC GB0006776081 15-Jul-2022 08:31:57 GBp 278 755.40 XLON xHa9OAoe2I$ PEARSON PLC GB0006776081 15-Jul-2022 08:31:54 GBp 326 755.40 XLON xHa9OAoe2TI PEARSON PLC GB0006776081 15-Jul-2022 08:31:11 GBp 305 755.60 XLON xHa9OAoe3Yh PEARSON PLC GB0006776081 15-Jul-2022 08:30:50 GBp 323 756.00 XLON xHa9OAoe3gW PEARSON PLC GB0006776081 15-Jul-2022 08:30:50 GBp 216 756.00 XLON xHa9OAoe3gY PEARSON PLC GB0006776081 15-Jul-2022 08:29:46 GBp 338 754.80 XLON xHa9OAoe39u PEARSON PLC GB0006776081 15-Jul-2022 08:29:01 GBp 220 754.60 XLON xHa9OAoe3Pb PEARSON PLC GB0006776081 15-Jul-2022 08:29:01 GBp 58 754.60 XLON xHa9OAoe3UR PEARSON PLC GB0006776081 15-Jul-2022 08:29:01 GBp 157 754.60 XLON xHa9OAoe3UT PEARSON PLC GB0006776081 15-Jul-2022 08:27:15 GBp 241 754.20 XLON xHa9OAoe061 PEARSON PLC GB0006776081 15-Jul-2022 08:27:15 GBp 348 754.40 XLON xHa9OAoe063 PEARSON PLC GB0006776081 15-Jul-2022 08:26:43 GBp 195 755.00 XLON xHa9OAoe0Ao PEARSON PLC GB0006776081 15-Jul-2022 08:26:43 GBp 284 755.60 XLON xHa9OAoe0Az PEARSON PLC GB0006776081 15-Jul-2022 08:24:17 GBp 242 754.60 XLON xHa9OAoe16r PEARSON PLC GB0006776081 15-Jul-2022 08:24:14 GBp 242 754.80 XLON xHa9OAoe11O PEARSON PLC GB0006776081 15-Jul-2022 08:24:14 GBp 349 755.00 XLON xHa9OAoe11Q PEARSON PLC GB0006776081 15-Jul-2022 08:23:56 GBp 287 755.20 XLON xHa9OAoe18p PEARSON PLC GB0006776081 15-Jul-2022 08:23:23 GBp 284 755.00 XLON xHa9OAoe1Un PEARSON PLC GB0006776081 15-Jul-2022 08:23:10 GBp 232 755.40 XLON xHa9OAoeEZ3 PEARSON PLC GB0006776081 15-Jul-2022 08:23:10 GBp 261 755.20 XLON xHa9OAoeEZy PEARSON PLC GB0006776081 15-Jul-2022 08:19:25 GBp 283 752.40 XLON xHa9OAoeFBb PEARSON PLC GB0006776081 15-Jul-2022 08:19:21 GBp 491 753.00 XLON xHa9OAoeFL3 PEARSON PLC GB0006776081 15-Jul-2022 08:19:21 GBp 400 753.00 XLON xHa9OAoeFL5 PEARSON PLC GB0006776081 15-Jul-2022 08:19:21 GBp 475 753.00 XLON xHa9OAoeFLs PEARSON PLC GB0006776081 15-Jul-2022 08:19:21 GBp 400 753.00 XLON xHa9OAoeFLu PEARSON PLC GB0006776081 15-Jul-2022 08:17:55 GBp 232 751.80 XLON xHa9OAoeCoC PEARSON PLC GB0006776081 15-Jul-2022 08:17:55 GBp 95 751.80 XLON xHa9OAoeCzb PEARSON PLC GB0006776081 15-Jul-2022 08:17:55 GBp 145 751.80 XLON xHa9OAoeCzd PEARSON PLC GB0006776081 15-Jul-2022 08:17:55 GBp 44 751.80 XLON xHa9OAoeCzZ PEARSON PLC GB0006776081 15-Jul-2022 08:15:14 GBp 396 749.20 XLON xHa9OAoeDFC PEARSON PLC GB0006776081 15-Jul-2022 08:15:14 GBp 400 749.20 XLON xHa9OAoeDFE PEARSON PLC GB0006776081 15-Jul-2022 08:12:27 GBp 44 748.20 XLON xHa9OAoeARM PEARSON PLC GB0006776081 15-Jul-2022 08:12:23 GBp 278 748.40 XLON xHa9OAoeBac PEARSON PLC GB0006776081 15-Jul-2022 08:12:23 GBp 147 748.40 XLON xHa9OAoeBae PEARSON PLC GB0006776081 15-Jul-2022 08:12:18 GBp 274 748.60 XLON xHa9OAoeBcs PEARSON PLC GB0006776081 15-Jul-2022 08:10:50 GBp 186 750.60 XLON xHa9OAoeBJ1 PEARSON PLC GB0006776081 15-Jul-2022 08:10:50 GBp 270 750.80 XLON xHa9OAoeBJ3 PEARSON PLC GB0006776081 15-Jul-2022 08:10:09 GBp 406 751.80 XLON xHa9OAoe8lu PEARSON PLC GB0006776081 15-Jul-2022 08:08:52 GBp 329 751.40 XLON xHa9OAoe8DL PEARSON PLC GB0006776081 15-Jul-2022 08:08:09 GBp 208 752.40 XLON xHa9OAoe9jc PEARSON PLC GB0006776081 15-Jul-2022 08:08:03 GBp 258 752.20 XLON xHa9OAoe9le PEARSON PLC GB0006776081 15-Jul-2022 08:07:51 GBp 397 752.80 XLON xHa9OAoe9gD PEARSON PLC GB0006776081 15-Jul-2022 08:05:58 GBp 398 752.80 XLON xHa9OAoe9Tk PEARSON PLC GB0006776081 15-Jul-2022 08:05:50 GBp 400 752.60 XLON xHa9OAoe9Vf PEARSON PLC GB0006776081 15-Jul-2022 08:04:18 GBp 326 752.80 XLON xHa9OAofspv PEARSON PLC GB0006776081 15-Jul-2022 08:04:14 GBp 861 754.00 XLON xHa9OAofsop PEARSON PLC GB0006776081 15-Jul-2022 08:02:58 GBp 55 751.60 XLON xHa9OAofsNI PEARSON PLC GB0006776081 15-Jul-2022 08:02:58 GBp 504 751.60 XLON xHa9OAofsNK END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRUXBDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement