REG - Pearson PLC - Transaction in Own Shares
28/07/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220728:nRSb9942Ta&default-theme=true RNS Number : 9942T Pearson PLC 28 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 225,000 Lowest price paid per share: 778.20p Highest price paid per share: 790.00p Average price paid per share: 785.18p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 27 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 785.1801 225,000 778.2000 790.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 27-Jul-2022 16:28:06 GBp 61 786.60 XLON xHa9Q495bY6 PEARSON PLC GB0006776081 27-Jul-2022 16:28:01 GBp 232 786.60 XLON xHa9Q495bhp PEARSON PLC GB0006776081 27-Jul-2022 16:28:01 GBp 224 786.60 XLON xHa9Q495bhx PEARSON PLC GB0006776081 27-Jul-2022 16:27:40 GBp 1,597 786.80 XLON xHa9Q495b3Q PEARSON PLC GB0006776081 27-Jul-2022 16:27:40 GBp 136 786.80 XLON xHa9Q495b3S PEARSON PLC GB0006776081 27-Jul-2022 16:26:26 GBp 621 785.60 XLON xHa9Q495YHa PEARSON PLC GB0006776081 27-Jul-2022 16:26:26 GBp 621 785.60 XLON xHa9Q495YMy PEARSON PLC GB0006776081 27-Jul-2022 16:26:04 GBp 106 785.60 XLON xHa9Q495Zim PEARSON PLC GB0006776081 27-Jul-2022 16:25:49 GBp 556 785.40 XLON xHa9Q495Zwi PEARSON PLC GB0006776081 27-Jul-2022 16:25:49 GBp 65 785.40 XLON xHa9Q495Zwk PEARSON PLC GB0006776081 27-Jul-2022 16:24:32 GBp 621 785.40 XLON xHa9Q495WEJ PEARSON PLC GB0006776081 27-Jul-2022 16:24:32 GBp 641 785.60 XLON xHa9Q495WEO PEARSON PLC GB0006776081 27-Jul-2022 16:23:29 GBp 214 785.60 XLON xHa9Q495X@0 PEARSON PLC GB0006776081 27-Jul-2022 16:23:29 GBp 272 785.60 XLON xHa9Q495X@2 PEARSON PLC GB0006776081 27-Jul-2022 16:23:29 GBp 1 785.60 XLON xHa9Q495X@D PEARSON PLC GB0006776081 27-Jul-2022 16:23:29 GBp 335 785.60 XLON xHa9Q495X@F PEARSON PLC GB0006776081 27-Jul-2022 16:23:29 GBp 37 785.60 XLON xHa9Q495X@H PEARSON PLC GB0006776081 27-Jul-2022 16:21:46 GBp 365 785.60 XLON xHa9Q495lX4 PEARSON PLC GB0006776081 27-Jul-2022 16:21:25 GBp 424 785.40 XLON xHa9Q495lmH PEARSON PLC GB0006776081 27-Jul-2022 16:20:54 GBp 411 785.40 XLON xHa9Q495lJd PEARSON PLC GB0006776081 27-Jul-2022 16:20:46 GBp 9 785.60 XLON xHa9Q495lPh PEARSON PLC GB0006776081 27-Jul-2022 16:20:46 GBp 626 785.60 XLON xHa9Q495lPj PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 239 785.80 XLON xHa9Q495iR8 PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 755 786.00 XLON xHa9Q495iRK PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 33 786.20 XLON xHa9Q495iRM PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 162 786.20 XLON xHa9Q495iRO PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 533 786.20 XLON xHa9Q495iRQ PEARSON PLC GB0006776081 27-Jul-2022 16:19:33 GBp 201 786.20 XLON xHa9Q495iRS PEARSON PLC GB0006776081 27-Jul-2022 16:17:40 GBp 225 786.20 XLON xHa9Q495g1$ PEARSON PLC GB0006776081 27-Jul-2022 16:17:40 GBp 211 786.20 XLON xHa9Q495g1A PEARSON PLC GB0006776081 27-Jul-2022 16:17:06 GBp 375 786.20 XLON xHa9Q495gQI PEARSON PLC GB0006776081 27-Jul-2022 16:16:47 GBp 621 786.20 XLON xHa9Q495ho@ PEARSON PLC GB0006776081 27-Jul-2022 16:16:47 GBp 68 786.40 XLON xHa9Q495ho0 PEARSON PLC GB0006776081 27-Jul-2022 16:16:47 GBp 423 786.40 XLON xHa9Q495ho2 PEARSON PLC GB0006776081 27-Jul-2022 16:16:47 GBp 423 786.40 XLON xHa9Q495ho4 PEARSON PLC GB0006776081 27-Jul-2022 16:16:47 GBp 400 786.40 XLON xHa9Q495ho6 PEARSON PLC GB0006776081 27-Jul-2022 16:15:22 GBp 380 786.20 XLON xHa9Q495e15 PEARSON PLC GB0006776081 27-Jul-2022 16:15:22 GBp 550 786.20 XLON xHa9Q495e17 PEARSON PLC GB0006776081 27-Jul-2022 16:15:22 GBp 621 786.20 XLON xHa9Q495e1A PEARSON PLC GB0006776081 27-Jul-2022 16:12:48 GBp 363 786.00 XLON xHa9Q495MEe PEARSON PLC GB0006776081 27-Jul-2022 16:12:48 GBp 533 786.00 XLON xHa9Q495MEg PEARSON PLC GB0006776081 27-Jul-2022 16:11:41 GBp 569 786.00 XLON xHa9Q495N3$ PEARSON PLC GB0006776081 27-Jul-2022 16:11:18 GBp 386 786.20 XLON xHa9Q495NV0 PEARSON PLC GB0006776081 27-Jul-2022 16:11:04 GBp 483 786.40 XLON xHa9Q495Kfb PEARSON PLC GB0006776081 27-Jul-2022 16:09:00 GBp 335 786.20 XLON xHa9Q495LQS PEARSON PLC GB0006776081 27-Jul-2022 16:09:00 GBp 482 786.40 XLON xHa9Q495LQU PEARSON PLC GB0006776081 27-Jul-2022 16:07:48 GBp 119 786.60 XLON xHa9Q495ITe PEARSON PLC GB0006776081 27-Jul-2022 16:07:48 GBp 100 786.60 XLON xHa9Q495ITg PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 227 786.60 XLON xHa9Q495IS$ PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 127 786.80 XLON xHa9Q495IS1 PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 700 786.80 XLON xHa9Q495IS3 PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 211 787.00 XLON xHa9Q495ISK PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 335 787.00 XLON xHa9Q495ISM PEARSON PLC GB0006776081 27-Jul-2022 16:07:45 GBp 134 786.60 XLON xHa9Q495ISz PEARSON PLC GB0006776081 27-Jul-2022 16:06:10 GBp 329 787.00 XLON xHa9Q495GYk PEARSON PLC GB0006776081 27-Jul-2022 16:06:10 GBp 147 787.00 XLON xHa9Q495GYm PEARSON PLC GB0006776081 27-Jul-2022 16:05:48 GBp 557 787.20 XLON xHa9Q495GyZ PEARSON PLC GB0006776081 27-Jul-2022 16:05:18 GBp 399 786.60 XLON xHa9Q495GPX PEARSON PLC GB0006776081 27-Jul-2022 16:05:18 GBp 100 786.60 XLON xHa9Q495GPZ PEARSON PLC GB0006776081 27-Jul-2022 16:05:17 GBp 200 786.60 XLON xHa9Q495GPf PEARSON PLC GB0006776081 27-Jul-2022 16:05:07 GBp 47 786.60 XLON xHa9Q495Hc@ PEARSON PLC GB0006776081 27-Jul-2022 16:05:07 GBp 100 786.60 XLON xHa9Q495Hc2 PEARSON PLC GB0006776081 27-Jul-2022 16:05:07 GBp 84 786.60 XLON xHa9Q495HcN PEARSON PLC GB0006776081 27-Jul-2022 16:04:32 GBp 716 786.80 XLON xHa9Q495HCj PEARSON PLC GB0006776081 27-Jul-2022 16:04:32 GBp 100 786.80 XLON xHa9Q495HCl PEARSON PLC GB0006776081 27-Jul-2022 16:03:49 GBp 244 787.00 XLON xHa9Q495Uin PEARSON PLC GB0006776081 27-Jul-2022 16:03:49 GBp 328 787.00 XLON xHa9Q495Uip PEARSON PLC GB0006776081 27-Jul-2022 16:02:50 GBp 145 786.80 XLON xHa9Q495UQE PEARSON PLC GB0006776081 27-Jul-2022 16:02:50 GBp 653 786.80 XLON xHa9Q495UQG PEARSON PLC GB0006776081 27-Jul-2022 16:02:50 GBp 317 786.80 XLON xHa9Q495UQI PEARSON PLC GB0006776081 27-Jul-2022 16:01:43 GBp 250 786.80 XLON xHa9Q495SZ8 PEARSON PLC GB0006776081 27-Jul-2022 16:01:43 GBp 428 786.80 XLON xHa9Q495SZA PEARSON PLC GB0006776081 27-Jul-2022 16:00:37 GBp 441 786.80 XLON xHa9Q495Tm0 PEARSON PLC GB0006776081 27-Jul-2022 15:58:49 GBp 100 786.80 XLON xHa9Q495QUl PEARSON PLC GB0006776081 27-Jul-2022 15:58:49 GBp 308 786.80 XLON xHa9Q495QVH PEARSON PLC GB0006776081 27-Jul-2022 15:58:32 GBp 200 786.80 XLON xHa9Q495Rk@ PEARSON PLC GB0006776081 27-Jul-2022 15:58:31 GBp 211 787.00 XLON xHa9Q495Rff PEARSON PLC GB0006776081 27-Jul-2022 15:57:59 GBp 565 787.20 XLON xHa9Q495RDL PEARSON PLC GB0006776081 27-Jul-2022 15:57:59 GBp 150 787.20 XLON xHa9Q495RDN PEARSON PLC GB0006776081 27-Jul-2022 15:57:59 GBp 249 787.00 XLON xHa9Q495RDv PEARSON PLC GB0006776081 27-Jul-2022 15:57:59 GBp 64 787.00 XLON xHa9Q495RDx PEARSON PLC GB0006776081 27-Jul-2022 15:57:55 GBp 368 787.40 XLON xHa9Q495RF8 PEARSON PLC GB0006776081 27-Jul-2022 15:57:55 GBp 202 787.40 XLON xHa9Q495RFA PEARSON PLC GB0006776081 27-Jul-2022 15:57:55 GBp 270 787.40 XLON xHa9Q495RFC PEARSON PLC GB0006776081 27-Jul-2022 15:57:07 GBp 92 787.40 XLON xHa9Q495Oe0 PEARSON PLC GB0006776081 27-Jul-2022 15:57:07 GBp 400 787.40 XLON xHa9Q495Oe2 PEARSON PLC GB0006776081 27-Jul-2022 15:57:02 GBp 170 787.40 XLON xHa9Q495Ong PEARSON PLC GB0006776081 27-Jul-2022 15:57:02 GBp 41 787.40 XLON xHa9Q495Oni PEARSON PLC GB0006776081 27-Jul-2022 15:55:51 GBp 499 787.00 XLON xHa9Q495PYP PEARSON PLC GB0006776081 27-Jul-2022 15:55:51 GBp 485 787.00 XLON xHa9Q495PYR PEARSON PLC GB0006776081 27-Jul-2022 15:53:13 GBp 256 786.60 XLON xHa9Q4957yX PEARSON PLC GB0006776081 27-Jul-2022 15:52:40 GBp 2 786.60 XLON xHa9Q4957T8 PEARSON PLC GB0006776081 27-Jul-2022 15:52:40 GBp 344 786.60 XLON xHa9Q4957TA PEARSON PLC GB0006776081 27-Jul-2022 15:52:39 GBp 356 786.80 XLON xHa9Q4957VN PEARSON PLC GB0006776081 27-Jul-2022 15:52:15 GBp 636 787.00 XLON xHa9Q4954gT PEARSON PLC GB0006776081 27-Jul-2022 15:51:15 GBp 329 787.00 XLON xHa9Q4954Um PEARSON PLC GB0006776081 27-Jul-2022 15:51:15 GBp 400 787.00 XLON xHa9Q4954Uo PEARSON PLC GB0006776081 27-Jul-2022 15:51:15 GBp 200 787.00 XLON xHa9Q4954Ux PEARSON PLC GB0006776081 27-Jul-2022 15:51:02 GBp 527 787.20 XLON xHa9Q4955Zc PEARSON PLC GB0006776081 27-Jul-2022 15:51:02 GBp 205 787.20 XLON xHa9Q4955Zg PEARSON PLC GB0006776081 27-Jul-2022 15:49:20 GBp 650 787.20 XLON xHa9Q49520M PEARSON PLC GB0006776081 27-Jul-2022 15:49:20 GBp 100 787.20 XLON xHa9Q49520O PEARSON PLC GB0006776081 27-Jul-2022 15:49:01 GBp 49 787.40 XLON xHa9Q4952SB PEARSON PLC GB0006776081 27-Jul-2022 15:49:01 GBp 400 787.40 XLON xHa9Q4952SD PEARSON PLC GB0006776081 27-Jul-2022 15:49:01 GBp 100 787.40 XLON xHa9Q4952SJ PEARSON PLC GB0006776081 27-Jul-2022 15:48:57 GBp 144 787.40 XLON xHa9Q4952Qp PEARSON PLC GB0006776081 27-Jul-2022 15:48:57 GBp 200 787.20 XLON xHa9Q4952Qw PEARSON PLC GB0006776081 27-Jul-2022 15:46:05 GBp 226 787.80 XLON xHa9Q495EZ@ PEARSON PLC GB0006776081 27-Jul-2022 15:46:05 GBp 48 787.80 XLON xHa9Q495EZ0 PEARSON PLC GB0006776081 27-Jul-2022 15:46:05 GBp 183 788.00 XLON xHa9Q495EZ6 PEARSON PLC GB0006776081 27-Jul-2022 15:46:05 GBp 14 787.80 XLON xHa9Q495EZy PEARSON PLC GB0006776081 27-Jul-2022 15:45:43 GBp 266 788.20 XLON xHa9Q495ExC PEARSON PLC GB0006776081 27-Jul-2022 15:45:36 GBp 400 788.20 XLON xHa9Q495E1E PEARSON PLC GB0006776081 27-Jul-2022 15:45:36 GBp 652 788.40 XLON xHa9Q495E0X PEARSON PLC GB0006776081 27-Jul-2022 15:44:39 GBp 619 788.60 XLON xHa9Q495F11 PEARSON PLC GB0006776081 27-Jul-2022 15:44:15 GBp 306 788.80 XLON xHa9Q495FPP PEARSON PLC GB0006776081 27-Jul-2022 15:44:15 GBp 423 788.80 XLON xHa9Q495FPR PEARSON PLC GB0006776081 27-Jul-2022 15:44:15 GBp 400 788.80 XLON xHa9Q495FPT PEARSON PLC GB0006776081 27-Jul-2022 15:43:20 GBp 183 788.60 XLON xHa9Q495CSr PEARSON PLC GB0006776081 27-Jul-2022 15:41:05 GBp 337 788.60 XLON xHa9Q495B5Q PEARSON PLC GB0006776081 27-Jul-2022 15:40:48 GBp 93 788.20 XLON xHa9Q495BVo PEARSON PLC GB0006776081 27-Jul-2022 15:40:48 GBp 366 788.20 XLON xHa9Q495BVq PEARSON PLC GB0006776081 27-Jul-2022 15:40:48 GBp 200 788.20 XLON xHa9Q495BVu PEARSON PLC GB0006776081 27-Jul-2022 15:39:42 GBp 292 788.40 XLON xHa9Q4959b5 PEARSON PLC GB0006776081 27-Jul-2022 15:39:40 GBp 589 788.60 XLON xHa9Q4959cH PEARSON PLC GB0006776081 27-Jul-2022 15:39:40 GBp 211 788.60 XLON xHa9Q4959cs PEARSON PLC GB0006776081 27-Jul-2022 15:39:13 GBp 469 788.80 XLON xHa9Q4959vj PEARSON PLC GB0006776081 27-Jul-2022 15:37:09 GBp 320 788.60 XLON xHa9Q496txm PEARSON PLC GB0006776081 27-Jul-2022 15:37:09 GBp 24 788.60 XLON xHa9Q496txo PEARSON PLC GB0006776081 27-Jul-2022 15:37:09 GBp 699 788.80 XLON xHa9Q496txs PEARSON PLC GB0006776081 27-Jul-2022 15:37:09 GBp 237 788.80 XLON xHa9Q496txu PEARSON PLC GB0006776081 27-Jul-2022 15:37:05 GBp 415 789.00 XLON xHa9Q496t4x PEARSON PLC GB0006776081 27-Jul-2022 15:37:05 GBp 435 789.00 XLON xHa9Q496t4z PEARSON PLC GB0006776081 27-Jul-2022 15:35:54 GBp 837 789.00 XLON xHa9Q496qFr PEARSON PLC GB0006776081 27-Jul-2022 15:34:13 GBp 247 788.80 XLON xHa9Q496oft PEARSON PLC GB0006776081 27-Jul-2022 15:34:13 GBp 193 788.80 XLON xHa9Q496ofv PEARSON PLC GB0006776081 27-Jul-2022 15:32:53 GBp 301 789.00 XLON xHa9Q496pso PEARSON PLC GB0006776081 27-Jul-2022 15:31:55 GBp 210 789.40 XLON xHa9Q496mhC PEARSON PLC GB0006776081 27-Jul-2022 15:31:55 GBp 298 789.40 XLON xHa9Q496mhp PEARSON PLC GB0006776081 27-Jul-2022 15:31:31 GBp 159 789.40 XLON xHa9Q496mFl PEARSON PLC GB0006776081 27-Jul-2022 15:31:31 GBp 153 789.40 XLON xHa9Q496mFy PEARSON PLC GB0006776081 27-Jul-2022 15:31:30 GBp 490 789.60 XLON xHa9Q496mEZ PEARSON PLC GB0006776081 27-Jul-2022 15:31:15 GBp 797 789.80 XLON xHa9Q496mVP PEARSON PLC GB0006776081 27-Jul-2022 15:30:52 GBp 286 790.00 XLON xHa9Q496nmr PEARSON PLC GB0006776081 27-Jul-2022 15:30:52 GBp 550 790.00 XLON xHa9Q496nmt PEARSON PLC GB0006776081 27-Jul-2022 15:30:37 GBp 123 790.00 XLON xHa9Q496n5T PEARSON PLC GB0006776081 27-Jul-2022 15:29:39 GBp 564 789.60 XLON xHa9Q496@0v PEARSON PLC GB0006776081 27-Jul-2022 15:29:39 GBp 4 789.60 XLON xHa9Q496@3M PEARSON PLC GB0006776081 27-Jul-2022 15:29:01 GBp 316 789.60 XLON xHa9Q496$kF PEARSON PLC GB0006776081 27-Jul-2022 15:29:01 GBp 435 789.60 XLON xHa9Q496$kH PEARSON PLC GB0006776081 27-Jul-2022 15:28:25 GBp 347 789.60 XLON xHa9Q496$NM PEARSON PLC GB0006776081 27-Jul-2022 15:26:55 GBp 363 789.60 XLON xHa9Q496zd9 PEARSON PLC GB0006776081 27-Jul-2022 15:26:55 GBp 293 789.60 XLON xHa9Q496zdB PEARSON PLC GB0006776081 27-Jul-2022 15:26:53 GBp 100 789.60 XLON xHa9Q496zW$ PEARSON PLC GB0006776081 27-Jul-2022 15:26:27 GBp 344 789.60 XLON xHa9Q496z4X PEARSON PLC GB0006776081 27-Jul-2022 15:25:22 GBp 174 789.60 XLON xHa9Q496w65 PEARSON PLC GB0006776081 27-Jul-2022 15:25:22 GBp 423 789.60 XLON xHa9Q496w67 PEARSON PLC GB0006776081 27-Jul-2022 15:25:22 GBp 400 789.60 XLON xHa9Q496w69 PEARSON PLC GB0006776081 27-Jul-2022 15:25:22 GBp 745 789.40 XLON xHa9Q496w6v PEARSON PLC GB0006776081 27-Jul-2022 15:25:22 GBp 48 789.40 XLON xHa9Q496w6x PEARSON PLC GB0006776081 27-Jul-2022 15:23:03 GBp 201 788.80 XLON xHa9Q496vZD PEARSON PLC GB0006776081 27-Jul-2022 15:23:03 GBp 450 788.80 XLON xHa9Q496vZF PEARSON PLC GB0006776081 27-Jul-2022 15:23:03 GBp 400 788.80 XLON xHa9Q496vZH PEARSON PLC GB0006776081 27-Jul-2022 15:23:03 GBp 561 788.80 XLON xHa9Q496vZO PEARSON PLC GB0006776081 27-Jul-2022 15:19:39 GBp 211 788.40 XLON xHa9Q496bnU PEARSON PLC GB0006776081 27-Jul-2022 15:19:31 GBp 11 788.40 XLON xHa9Q496bvr PEARSON PLC GB0006776081 27-Jul-2022 15:19:31 GBp 172 788.40 XLON xHa9Q496bvs PEARSON PLC GB0006776081 27-Jul-2022 15:19:31 GBp 59 788.40 XLON xHa9Q496bvu PEARSON PLC GB0006776081 27-Jul-2022 15:19:31 GBp 464 788.60 XLON xHa9Q496bvw PEARSON PLC GB0006776081 27-Jul-2022 15:19:31 GBp 148 788.60 XLON xHa9Q496bvy PEARSON PLC GB0006776081 27-Jul-2022 15:19:25 GBp 318 789.00 XLON xHa9Q496b33 PEARSON PLC GB0006776081 27-Jul-2022 15:19:25 GBp 423 789.00 XLON xHa9Q496b35 PEARSON PLC GB0006776081 27-Jul-2022 15:19:25 GBp 668 788.80 XLON xHa9Q496b3C PEARSON PLC GB0006776081 27-Jul-2022 15:17:57 GBp 599 788.80 XLON xHa9Q496ZiO PEARSON PLC GB0006776081 27-Jul-2022 15:17:57 GBp 136 788.80 XLON xHa9Q496ZiS PEARSON PLC GB0006776081 27-Jul-2022 15:16:15 GBp 95 788.80 XLON xHa9Q496WKX PEARSON PLC GB0006776081 27-Jul-2022 15:16:15 GBp 185 788.80 XLON xHa9Q496WLV PEARSON PLC GB0006776081 27-Jul-2022 15:15:41 GBp 578 788.60 XLON xHa9Q496X53 PEARSON PLC GB0006776081 27-Jul-2022 15:15:41 GBp 89 788.60 XLON xHa9Q496X55 PEARSON PLC GB0006776081 27-Jul-2022 15:15:34 GBp 794 788.60 XLON xHa9Q496XCs PEARSON PLC GB0006776081 27-Jul-2022 15:14:40 GBp 516 788.40 XLON xHa9Q496kB1 PEARSON PLC GB0006776081 27-Jul-2022 15:14:40 GBp 232 788.40 XLON xHa9Q496kBi PEARSON PLC GB0006776081 27-Jul-2022 15:14:31 GBp 158 788.40 XLON xHa9Q496laE PEARSON PLC GB0006776081 27-Jul-2022 15:12:58 GBp 1,267 788.20 XLON xHa9Q496iDJ PEARSON PLC GB0006776081 27-Jul-2022 15:12:58 GBp 133 788.20 XLON xHa9Q496iDL PEARSON PLC GB0006776081 27-Jul-2022 15:12:58 GBp 115 788.20 XLON xHa9Q496iDQ PEARSON PLC GB0006776081 27-Jul-2022 15:12:58 GBp 423 788.20 XLON xHa9Q496iDS PEARSON PLC GB0006776081 27-Jul-2022 15:12:58 GBp 144 788.20 XLON xHa9Q496iDU PEARSON PLC GB0006776081 27-Jul-2022 15:12:50 GBp 112 788.00 XLON xHa9Q496iL7 PEARSON PLC GB0006776081 27-Jul-2022 15:12:15 GBp 46 787.60 XLON xHa9Q496jtg PEARSON PLC GB0006776081 27-Jul-2022 15:12:15 GBp 165 787.60 XLON xHa9Q496jti PEARSON PLC GB0006776081 27-Jul-2022 15:11:45 GBp 176 787.60 XLON xHa9Q496jGC PEARSON PLC GB0006776081 27-Jul-2022 15:11:45 GBp 409 787.60 XLON xHa9Q496jGE PEARSON PLC GB0006776081 27-Jul-2022 15:10:40 GBp 63 787.00 XLON xHa9Q496hbU PEARSON PLC GB0006776081 27-Jul-2022 15:10:27 GBp 334 787.20 XLON xHa9Q496hsj PEARSON PLC GB0006776081 27-Jul-2022 15:10:27 GBp 244 787.20 XLON xHa9Q496hsl PEARSON PLC GB0006776081 27-Jul-2022 15:07:42 GBp 302 787.40 XLON xHa9Q496Mac PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 192 787.00 XLON xHa9Q496NIa PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 169 787.20 XLON xHa9Q496NIc PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 58 787.20 XLON xHa9Q496NIe PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 170 787.20 XLON xHa9Q496NIg PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 295 787.20 XLON xHa9Q496NJ1 PEARSON PLC GB0006776081 27-Jul-2022 15:06:22 GBp 12 787.00 XLON xHa9Q496NJw PEARSON PLC GB0006776081 27-Jul-2022 15:06:04 GBp 732 787.40 XLON xHa9Q496Kz8 PEARSON PLC GB0006776081 27-Jul-2022 15:05:43 GBp 276 787.60 XLON xHa9Q496KOU PEARSON PLC GB0006776081 27-Jul-2022 15:05:43 GBp 362 787.60 XLON xHa9Q496KRW PEARSON PLC GB0006776081 27-Jul-2022 15:03:39 GBp 432 787.00 XLON xHa9Q496JTK PEARSON PLC GB0006776081 27-Jul-2022 15:03:39 GBp 37 786.80 XLON xHa9Q496JT8 PEARSON PLC GB0006776081 27-Jul-2022 15:03:39 GBp 335 786.80 XLON xHa9Q496JTA PEARSON PLC GB0006776081 27-Jul-2022 15:03:37 GBp 392 787.20 XLON xHa9Q496JUl PEARSON PLC GB0006776081 27-Jul-2022 15:02:13 GBp 676 787.40 XLON xHa9Q496HZ9 PEARSON PLC GB0006776081 27-Jul-2022 15:02:13 GBp 140 787.20 XLON xHa9Q496HWG PEARSON PLC GB0006776081 27-Jul-2022 15:02:13 GBp 348 787.40 XLON xHa9Q496HWM PEARSON PLC GB0006776081 27-Jul-2022 15:02:13 GBp 120 787.40 XLON xHa9Q496HWO PEARSON PLC GB0006776081 27-Jul-2022 15:00:50 GBp 337 787.40 XLON xHa9Q496Uve PEARSON PLC GB0006776081 27-Jul-2022 15:00:50 GBp 211 787.40 XLON xHa9Q496UvW PEARSON PLC GB0006776081 27-Jul-2022 15:00:39 GBp 319 787.60 XLON xHa9Q496U60 PEARSON PLC GB0006776081 27-Jul-2022 15:00:39 GBp 322 787.60 XLON xHa9Q496U62 PEARSON PLC GB0006776081 27-Jul-2022 15:00:39 GBp 551 787.80 XLON xHa9Q496U6A PEARSON PLC GB0006776081 27-Jul-2022 15:00:39 GBp 200 787.80 XLON xHa9Q496U6C PEARSON PLC GB0006776081 27-Jul-2022 15:00:05 GBp 116 787.80 XLON xHa9Q496VXA PEARSON PLC GB0006776081 27-Jul-2022 15:00:05 GBp 95 787.80 XLON xHa9Q496VXC PEARSON PLC GB0006776081 27-Jul-2022 15:00:02 GBp 548 787.80 XLON xHa9Q496VYR PEARSON PLC GB0006776081 27-Jul-2022 14:57:54 GBp 370 787.40 XLON xHa9Q496TaF PEARSON PLC GB0006776081 27-Jul-2022 14:57:54 GBp 532 787.60 XLON xHa9Q496TaH PEARSON PLC GB0006776081 27-Jul-2022 14:56:03 GBp 236 787.20 XLON xHa9Q496QvF PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 671 787.80 XLON xHa9Q496QHF PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 8 787.60 XLON xHa9Q496QHh PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 128 787.60 XLON xHa9Q496QHj PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 75 787.60 XLON xHa9Q496QHl PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 237 787.60 XLON xHa9Q496QHt PEARSON PLC GB0006776081 27-Jul-2022 14:55:37 GBp 282 787.60 XLON xHa9Q496QHv PEARSON PLC GB0006776081 27-Jul-2022 14:55:04 GBp 207 788.00 XLON xHa9Q496Roa PEARSON PLC GB0006776081 27-Jul-2022 14:55:04 GBp 4 788.00 XLON xHa9Q496RoX PEARSON PLC GB0006776081 27-Jul-2022 14:54:32 GBp 404 787.80 XLON xHa9Q496RGb PEARSON PLC GB0006776081 27-Jul-2022 14:54:32 GBp 550 787.80 XLON xHa9Q496RGd PEARSON PLC GB0006776081 27-Jul-2022 14:54:32 GBp 445 787.80 XLON xHa9Q496RGi PEARSON PLC GB0006776081 27-Jul-2022 14:54:32 GBp 100 787.80 XLON xHa9Q496RGk PEARSON PLC GB0006776081 27-Jul-2022 14:51:47 GBp 211 787.20 XLON xHa9Q496PNx PEARSON PLC GB0006776081 27-Jul-2022 14:51:39 GBp 369 787.20 XLON xHa9Q496PSF PEARSON PLC GB0006776081 27-Jul-2022 14:51:39 GBp 120 787.20 XLON xHa9Q496PSH PEARSON PLC GB0006776081 27-Jul-2022 14:51:39 GBp 349 787.40 XLON xHa9Q496PVr PEARSON PLC GB0006776081 27-Jul-2022 14:51:39 GBp 148 787.40 XLON xHa9Q496PVt PEARSON PLC GB0006776081 27-Jul-2022 14:50:43 GBp 98 787.60 XLON xHa9Q496611 PEARSON PLC GB0006776081 27-Jul-2022 14:50:43 GBp 107 787.60 XLON xHa9Q496613 PEARSON PLC GB0006776081 27-Jul-2022 14:50:42 GBp 16 787.80 XLON xHa9Q49660C PEARSON PLC GB0006776081 27-Jul-2022 14:50:42 GBp 100 787.80 XLON xHa9Q49660E PEARSON PLC GB0006776081 27-Jul-2022 14:50:42 GBp 225 787.80 XLON xHa9Q49660J PEARSON PLC GB0006776081 27-Jul-2022 14:50:42 GBp 211 788.00 XLON xHa9Q49660L PEARSON PLC GB0006776081 27-Jul-2022 14:50:41 GBp 282 788.20 XLON xHa9Q49663$ PEARSON PLC GB0006776081 27-Jul-2022 14:50:41 GBp 423 788.20 XLON xHa9Q496631 PEARSON PLC GB0006776081 27-Jul-2022 14:50:41 GBp 351 788.00 XLON xHa9Q496636 PEARSON PLC GB0006776081 27-Jul-2022 14:50:41 GBp 585 788.20 XLON xHa9Q496638 PEARSON PLC GB0006776081 27-Jul-2022 14:50:41 GBp 177 788.20 XLON xHa9Q49663q PEARSON PLC GB0006776081 27-Jul-2022 14:50:32 GBp 276 788.40 XLON xHa9Q49669M PEARSON PLC GB0006776081 27-Jul-2022 14:50:32 GBp 549 788.40 XLON xHa9Q49669S PEARSON PLC GB0006776081 27-Jul-2022 14:47:17 GBp 237 787.40 XLON xHa9Q4965vl PEARSON PLC GB0006776081 27-Jul-2022 14:47:17 GBp 176 787.40 XLON xHa9Q4965vn PEARSON PLC GB0006776081 27-Jul-2022 14:47:17 GBp 550 787.40 XLON xHa9Q4965vp PEARSON PLC GB0006776081 27-Jul-2022 14:47:17 GBp 211 787.40 XLON xHa9Q4965vv PEARSON PLC GB0006776081 27-Jul-2022 14:46:06 GBp 776 787.00 XLON xHa9Q4962@Z PEARSON PLC GB0006776081 27-Jul-2022 14:43:33 GBp 531 787.40 XLON xHa9Q4960q4 PEARSON PLC GB0006776081 27-Jul-2022 14:43:33 GBp 370 787.20 XLON xHa9Q4960qn PEARSON PLC GB0006776081 27-Jul-2022 14:43:29 GBp 200 787.40 XLON xHa9Q4960nl PEARSON PLC GB0006776081 27-Jul-2022 14:43:01 GBp 224 787.40 XLON xHa9Q4960DJ PEARSON PLC GB0006776081 27-Jul-2022 14:41:56 GBp 74 787.80 XLON xHa9Q4961zu PEARSON PLC GB0006776081 27-Jul-2022 14:41:56 GBp 100 787.80 XLON xHa9Q4961zw PEARSON PLC GB0006776081 27-Jul-2022 14:41:55 GBp 129 787.80 XLON xHa9Q4961yW PEARSON PLC GB0006776081 27-Jul-2022 14:41:55 GBp 276 787.80 XLON xHa9Q4961yY PEARSON PLC GB0006776081 27-Jul-2022 14:41:55 GBp 144 788.00 XLON xHa9Q4961zF PEARSON PLC GB0006776081 27-Jul-2022 14:41:55 GBp 111 788.00 XLON xHa9Q4961zH PEARSON PLC GB0006776081 27-Jul-2022 14:41:44 GBp 65 787.80 XLON xHa9Q49614P PEARSON PLC GB0006776081 27-Jul-2022 14:41:12 GBp 261 788.00 XLON xHa9Q4961UD PEARSON PLC GB0006776081 27-Jul-2022 14:41:12 GBp 377 788.20 XLON xHa9Q4961UF PEARSON PLC GB0006776081 27-Jul-2022 14:40:48 GBp 444 788.20 XLON xHa9Q496Eq9 PEARSON PLC GB0006776081 27-Jul-2022 14:40:25 GBp 345 788.40 XLON xHa9Q496E0Q PEARSON PLC GB0006776081 27-Jul-2022 14:40:25 GBp 268 788.20 XLON xHa9Q496E3X PEARSON PLC GB0006776081 27-Jul-2022 14:40:25 GBp 497 788.40 XLON xHa9Q496E3Y PEARSON PLC GB0006776081 27-Jul-2022 14:39:08 GBp 143 788.40 XLON xHa9Q496FA3 PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 133 789.00 XLON xHa9Q496FK@ PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 423 789.00 XLON xHa9Q496FK0 PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 423 789.00 XLON xHa9Q496FK2 PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 3 789.00 XLON xHa9Q496FK4 PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 226 789.00 XLON xHa9Q496FKF PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 423 789.00 XLON xHa9Q496FKH PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 639 788.60 XLON xHa9Q496FKp PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 1,179 789.00 XLON xHa9Q496FKr PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 52 789.00 XLON xHa9Q496FKt PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 196 789.00 XLON xHa9Q496FKV PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 739 789.00 XLON xHa9Q496FKv PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 550 788.80 XLON xHa9Q496FNX PEARSON PLC GB0006776081 27-Jul-2022 14:39:04 GBp 423 788.80 XLON xHa9Q496FNZ PEARSON PLC GB0006776081 27-Jul-2022 14:38:13 GBp 472 787.60 XLON xHa9Q496C1f PEARSON PLC GB0006776081 27-Jul-2022 14:38:13 GBp 227 787.40 XLON xHa9Q496C6q PEARSON PLC GB0006776081 27-Jul-2022 14:37:56 GBp 92 787.60 XLON xHa9Q496CSU PEARSON PLC GB0006776081 27-Jul-2022 14:37:56 GBp 166 787.80 XLON xHa9Q496CVn PEARSON PLC GB0006776081 27-Jul-2022 14:37:56 GBp 305 787.80 XLON xHa9Q496CVp PEARSON PLC GB0006776081 27-Jul-2022 14:37:56 GBp 384 787.60 XLON xHa9Q496CVW PEARSON PLC GB0006776081 27-Jul-2022 14:34:15 GBp 30 786.40 XLON xHa9Q4968CD PEARSON PLC GB0006776081 27-Jul-2022 14:34:00 GBp 331 786.40 XLON xHa9Q4968T$ PEARSON PLC GB0006776081 27-Jul-2022 14:34:00 GBp 126 786.40 XLON xHa9Q4968Tz PEARSON PLC GB0006776081 27-Jul-2022 14:33:40 GBp 4 786.40 XLON xHa9Q4969f5 PEARSON PLC GB0006776081 27-Jul-2022 14:32:22 GBp 9 786.40 XLON xHa9Q497stm PEARSON PLC GB0006776081 27-Jul-2022 14:32:22 GBp 363 786.40 XLON xHa9Q497sto PEARSON PLC GB0006776081 27-Jul-2022 14:32:22 GBp 206 786.40 XLON xHa9Q497stq PEARSON PLC GB0006776081 27-Jul-2022 14:32:22 GBp 202 786.40 XLON xHa9Q497sts PEARSON PLC GB0006776081 27-Jul-2022 14:31:15 GBp 200 785.20 XLON xHa9Q497trR PEARSON PLC GB0006776081 27-Jul-2022 14:31:15 GBp 11 785.20 XLON xHa9Q497trT PEARSON PLC GB0006776081 27-Jul-2022 14:31:06 GBp 641 785.20 XLON xHa9Q497tyY PEARSON PLC GB0006776081 27-Jul-2022 14:31:06 GBp 4 785.20 XLON xHa9Q497tya PEARSON PLC GB0006776081 27-Jul-2022 14:31:05 GBp 25 785.40 XLON xHa9Q497tyt PEARSON PLC GB0006776081 27-Jul-2022 14:31:05 GBp 212 785.40 XLON xHa9Q497tyv PEARSON PLC GB0006776081 27-Jul-2022 14:31:05 GBp 617 785.40 XLON xHa9Q497ty1 PEARSON PLC GB0006776081 27-Jul-2022 14:30:18 GBp 233 785.60 XLON xHa9Q497qh2 PEARSON PLC GB0006776081 27-Jul-2022 14:30:18 GBp 202 785.60 XLON xHa9Q497qh4 PEARSON PLC GB0006776081 27-Jul-2022 14:30:18 GBp 550 785.60 XLON xHa9Q497qh6 PEARSON PLC GB0006776081 27-Jul-2022 14:28:27 GBp 24 784.80 XLON xHa9Q497ruP PEARSON PLC GB0006776081 27-Jul-2022 14:28:25 GBp 176 785.00 XLON xHa9Q497rwt PEARSON PLC GB0006776081 27-Jul-2022 14:28:25 GBp 100 785.00 XLON xHa9Q497rwv PEARSON PLC GB0006776081 27-Jul-2022 14:27:14 GBp 253 785.00 XLON xHa9Q497oag PEARSON PLC GB0006776081 27-Jul-2022 14:26:12 GBp 211 785.00 XLON xHa9Q497o4a PEARSON PLC GB0006776081 27-Jul-2022 14:26:12 GBp 225 785.00 XLON xHa9Q497o4h PEARSON PLC GB0006776081 27-Jul-2022 14:26:12 GBp 66 785.00 XLON xHa9Q497o4j PEARSON PLC GB0006776081 27-Jul-2022 14:25:18 GBp 30 785.20 XLON xHa9Q497oRK PEARSON PLC GB0006776081 27-Jul-2022 14:25:18 GBp 237 785.20 XLON xHa9Q497oRM PEARSON PLC GB0006776081 27-Jul-2022 14:25:15 GBp 549 785.40 XLON xHa9Q497pb3 PEARSON PLC GB0006776081 27-Jul-2022 14:25:06 GBp 227 785.60 XLON xHa9Q497pc1 PEARSON PLC GB0006776081 27-Jul-2022 14:25:06 GBp 102 785.60 XLON xHa9Q497pc3 PEARSON PLC GB0006776081 27-Jul-2022 14:25:06 GBp 421 785.60 XLON xHa9Q497pco PEARSON PLC GB0006776081 27-Jul-2022 14:21:16 GBp 211 785.20 XLON xHa9Q497@X0 PEARSON PLC GB0006776081 27-Jul-2022 14:21:02 GBp 273 785.00 XLON xHa9Q497@fx PEARSON PLC GB0006776081 27-Jul-2022 14:20:51 GBp 424 785.20 XLON xHa9Q497@qj PEARSON PLC GB0006776081 27-Jul-2022 14:20:51 GBp 75 785.20 XLON xHa9Q497@ql PEARSON PLC GB0006776081 27-Jul-2022 14:19:27 GBp 515 785.40 XLON xHa9Q497@Ul PEARSON PLC GB0006776081 27-Jul-2022 14:19:27 GBp 588 785.40 XLON xHa9Q497@Uq PEARSON PLC GB0006776081 27-Jul-2022 14:17:14 GBp 200 785.40 XLON xHa9Q497$VX PEARSON PLC GB0006776081 27-Jul-2022 14:14:40 GBp 160 785.40 XLON xHa9Q497zhX PEARSON PLC GB0006776081 27-Jul-2022 14:14:40 GBp 211 785.60 XLON xHa9Q497zhY PEARSON PLC GB0006776081 27-Jul-2022 14:13:40 GBp 187 785.60 XLON xHa9Q497zF8 PEARSON PLC GB0006776081 27-Jul-2022 14:13:32 GBp 272 785.80 XLON xHa9Q497z98 PEARSON PLC GB0006776081 27-Jul-2022 14:13:31 GBp 261 786.00 XLON xHa9Q497z9L PEARSON PLC GB0006776081 27-Jul-2022 14:11:43 GBp 211 786.00 XLON xHa9Q497w3T PEARSON PLC GB0006776081 27-Jul-2022 14:11:02 GBp 272 786.00 XLON xHa9Q497wOa PEARSON PLC GB0006776081 27-Jul-2022 14:11:02 GBp 385 786.00 XLON xHa9Q497wOg PEARSON PLC GB0006776081 27-Jul-2022 14:09:14 GBp 306 786.20 XLON xHa9Q497xKa PEARSON PLC GB0006776081 27-Jul-2022 14:07:55 GBp 513 787.00 XLON xHa9Q497uwS PEARSON PLC GB0006776081 27-Jul-2022 14:07:55 GBp 356 786.80 XLON xHa9Q497uwz PEARSON PLC GB0006776081 27-Jul-2022 14:07:47 GBp 431 787.20 XLON xHa9Q497uDa PEARSON PLC GB0006776081 27-Jul-2022 14:06:19 GBp 7 787.20 XLON xHa9Q497vs6 PEARSON PLC GB0006776081 27-Jul-2022 14:06:19 GBp 465 787.20 XLON xHa9Q497vs8 PEARSON PLC GB0006776081 27-Jul-2022 14:06:19 GBp 100 787.20 XLON xHa9Q497vsA PEARSON PLC GB0006776081 27-Jul-2022 14:05:29 GBp 96 787.20 XLON xHa9Q497vKM PEARSON PLC GB0006776081 27-Jul-2022 14:04:22 GBp 211 787.20 XLON xHa9Q497cq8 PEARSON PLC GB0006776081 27-Jul-2022 14:01:25 GBp 253 787.00 XLON xHa9Q497d4Q PEARSON PLC GB0006776081 27-Jul-2022 14:01:24 GBp 388 787.00 XLON xHa9Q497d7h PEARSON PLC GB0006776081 27-Jul-2022 14:01:16 GBp 557 787.20 XLON xHa9Q497d1V PEARSON PLC GB0006776081 27-Jul-2022 14:00:44 GBp 176 787.80 XLON xHa9Q497dHc PEARSON PLC GB0006776081 27-Jul-2022 14:00:44 GBp 37 787.80 XLON xHa9Q497dHe PEARSON PLC GB0006776081 27-Jul-2022 14:00:44 GBp 169 787.80 XLON xHa9Q497dHk PEARSON PLC GB0006776081 27-Jul-2022 14:00:44 GBp 328 787.80 XLON xHa9Q497dHq PEARSON PLC GB0006776081 27-Jul-2022 14:00:33 GBp 249 786.80 XLON xHa9Q497dVZ PEARSON PLC GB0006776081 27-Jul-2022 13:55:42 GBp 133 786.20 XLON xHa9Q497Ye$ PEARSON PLC GB0006776081 27-Jul-2022 13:55:42 GBp 200 786.20 XLON xHa9Q497Ye1 PEARSON PLC GB0006776081 27-Jul-2022 13:55:42 GBp 200 786.20 XLON xHa9Q497Ye3 PEARSON PLC GB0006776081 27-Jul-2022 13:55:42 GBp 372 786.00 XLON xHa9Q497Yez PEARSON PLC GB0006776081 27-Jul-2022 13:53:09 GBp 461 786.00 XLON xHa9Q497Zgl PEARSON PLC GB0006776081 27-Jul-2022 13:53:09 GBp 272 785.80 XLON xHa9Q497Zgo PEARSON PLC GB0006776081 27-Jul-2022 13:53:09 GBp 390 786.00 XLON xHa9Q497Zgv PEARSON PLC GB0006776081 27-Jul-2022 13:49:08 GBp 14 785.00 XLON xHa9Q497Xh6 PEARSON PLC GB0006776081 27-Jul-2022 13:49:08 GBp 251 785.00 XLON xHa9Q497Xh8 PEARSON PLC GB0006776081 27-Jul-2022 13:49:07 GBp 381 785.20 XLON xHa9Q497Xgy PEARSON PLC GB0006776081 27-Jul-2022 13:47:18 GBp 235 785.60 XLON xHa9Q497XTn PEARSON PLC GB0006776081 27-Jul-2022 13:47:18 GBp 25 785.60 XLON xHa9Q497XTp PEARSON PLC GB0006776081 27-Jul-2022 13:46:21 GBp 182 786.00 XLON xHa9Q497krY PEARSON PLC GB0006776081 27-Jul-2022 13:46:20 GBp 267 786.20 XLON xHa9Q497kr0 PEARSON PLC GB0006776081 27-Jul-2022 13:46:20 GBp 599 786.20 XLON xHa9Q497krG PEARSON PLC GB0006776081 27-Jul-2022 13:46:14 GBp 322 786.80 XLON xHa9Q497kne PEARSON PLC GB0006776081 27-Jul-2022 13:46:14 GBp 1,424 786.40 XLON xHa9Q497knW PEARSON PLC GB0006776081 27-Jul-2022 13:44:22 GBp 165 786.60 XLON xHa9Q497led PEARSON PLC GB0006776081 27-Jul-2022 13:44:22 GBp 80 786.60 XLON xHa9Q497lef PEARSON PLC GB0006776081 27-Jul-2022 13:39:39 GBp 280 785.60 XLON xHa9Q497jnc PEARSON PLC GB0006776081 27-Jul-2022 13:39:39 GBp 307 785.80 XLON xHa9Q497jne PEARSON PLC GB0006776081 27-Jul-2022 13:39:39 GBp 94 785.80 XLON xHa9Q497jng PEARSON PLC GB0006776081 27-Jul-2022 13:39:02 GBp 386 785.00 XLON xHa9Q497j36 PEARSON PLC GB0006776081 27-Jul-2022 13:39:02 GBp 487 785.00 XLON xHa9Q497j3t PEARSON PLC GB0006776081 27-Jul-2022 13:39:02 GBp 102 785.00 XLON xHa9Q497j3u PEARSON PLC GB0006776081 27-Jul-2022 13:33:46 GBp 1 784.20 XLON xHa9Q497edF PEARSON PLC GB0006776081 27-Jul-2022 13:33:46 GBp 397 784.20 XLON xHa9Q497edH PEARSON PLC GB0006776081 27-Jul-2022 13:31:48 GBp 251 784.40 XLON xHa9Q497fi7 PEARSON PLC GB0006776081 27-Jul-2022 13:31:48 GBp 349 784.40 XLON xHa9Q497fiy PEARSON PLC GB0006776081 27-Jul-2022 13:31:02 GBp 162 783.80 XLON xHa9Q497f3h PEARSON PLC GB0006776081 27-Jul-2022 13:30:09 GBp 78 785.00 XLON xHa9Q497Mi1 PEARSON PLC GB0006776081 27-Jul-2022 13:30:09 GBp 243 785.00 XLON xHa9Q497Mi3 PEARSON PLC GB0006776081 27-Jul-2022 13:30:02 GBp 211 785.00 XLON xHa9Q497Mnq PEARSON PLC GB0006776081 27-Jul-2022 13:30:02 GBp 211 785.00 XLON xHa9Q497Mpx PEARSON PLC GB0006776081 27-Jul-2022 13:29:51 GBp 114 785.20 XLON xHa9Q497Mx0 PEARSON PLC GB0006776081 27-Jul-2022 13:29:51 GBp 550 785.20 XLON xHa9Q497Mx4 PEARSON PLC GB0006776081 27-Jul-2022 13:29:51 GBp 247 785.00 XLON xHa9Q497MxB PEARSON PLC GB0006776081 27-Jul-2022 13:29:51 GBp 355 785.20 XLON xHa9Q497MxD PEARSON PLC GB0006776081 27-Jul-2022 13:26:12 GBp 3 785.20 XLON xHa9Q497NIi PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 458 785.80 XLON xHa9Q497Kaa PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 54 785.60 XLON xHa9Q497Kah PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 194 785.60 XLON xHa9Q497Kaj PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 356 785.60 XLON xHa9Q497Kam PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 249 785.60 XLON xHa9Q497Kat PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 357 785.80 XLON xHa9Q497Kav PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 97 785.80 XLON xHa9Q497KbM PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 383 785.80 XLON xHa9Q497KbO PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 202 785.80 XLON xHa9Q497KbQ PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 440 785.80 XLON xHa9Q497KbS PEARSON PLC GB0006776081 27-Jul-2022 13:25:46 GBp 92 785.80 XLON xHa9Q497KbU PEARSON PLC GB0006776081 27-Jul-2022 13:18:16 GBp 109 784.80 XLON xHa9Q497Jr7 PEARSON PLC GB0006776081 27-Jul-2022 13:18:16 GBp 68 784.80 XLON xHa9Q497Jr9 PEARSON PLC GB0006776081 27-Jul-2022 13:18:16 GBp 150 784.80 XLON xHa9Q497JrB PEARSON PLC GB0006776081 27-Jul-2022 13:18:16 GBp 480 784.80 XLON xHa9Q497JrK PEARSON PLC GB0006776081 27-Jul-2022 13:18:02 GBp 149 784.80 XLON xHa9Q497Jpp PEARSON PLC GB0006776081 27-Jul-2022 13:18:02 GBp 68 784.80 XLON xHa9Q497Jpr PEARSON PLC GB0006776081 27-Jul-2022 13:18:02 GBp 34 784.80 XLON xHa9Q497Jpw PEARSON PLC GB0006776081 27-Jul-2022 13:18:02 GBp 460 784.80 XLON xHa9Q497Jpy PEARSON PLC GB0006776081 27-Jul-2022 13:17:49 GBp 4 784.40 XLON xHa9Q497J59 PEARSON PLC GB0006776081 27-Jul-2022 13:11:44 GBp 22 784.40 XLON xHa9Q497UKV PEARSON PLC GB0006776081 27-Jul-2022 13:11:44 GBp 435 784.40 XLON xHa9Q497UNW PEARSON PLC GB0006776081 27-Jul-2022 13:11:44 GBp 4 784.40 XLON xHa9Q497UNY PEARSON PLC GB0006776081 27-Jul-2022 13:10:45 GBp 178 784.40 XLON xHa9Q497VZL PEARSON PLC GB0006776081 27-Jul-2022 13:10:45 GBp 8 784.40 XLON xHa9Q497VZN PEARSON PLC GB0006776081 27-Jul-2022 13:10:45 GBp 68 784.40 XLON xHa9Q497VZP PEARSON PLC GB0006776081 27-Jul-2022 13:09:03 GBp 414 784.40 XLON xHa9Q497VLM PEARSON PLC GB0006776081 27-Jul-2022 13:09:03 GBp 400 784.40 XLON xHa9Q497VLO PEARSON PLC GB0006776081 27-Jul-2022 13:09:02 GBp 475 784.40 XLON xHa9Q497VNl PEARSON PLC GB0006776081 27-Jul-2022 13:04:51 GBp 276 784.20 XLON xHa9Q497Twg PEARSON PLC GB0006776081 27-Jul-2022 13:04:51 GBp 1 784.20 XLON xHa9Q497Twi PEARSON PLC GB0006776081 27-Jul-2022 13:04:00 GBp 238 784.20 XLON xHa9Q497TUD PEARSON PLC GB0006776081 27-Jul-2022 12:59:54 GBp 335 783.80 XLON xHa9Q497RN3 PEARSON PLC GB0006776081 27-Jul-2022 12:59:54 GBp 276 784.00 XLON xHa9Q497RN5 PEARSON PLC GB0006776081 27-Jul-2022 12:59:54 GBp 482 784.00 XLON xHa9Q497RN8 PEARSON PLC GB0006776081 27-Jul-2022 12:59:54 GBp 15 784.20 XLON xHa9Q497RND PEARSON PLC GB0006776081 27-Jul-2022 12:59:35 GBp 203 784.20 XLON xHa9Q497Od7 PEARSON PLC GB0006776081 27-Jul-2022 12:59:34 GBp 198 784.20 XLON xHa9Q497OXi PEARSON PLC GB0006776081 27-Jul-2022 12:59:34 GBp 21 784.20 XLON xHa9Q497OXk PEARSON PLC GB0006776081 27-Jul-2022 12:59:34 GBp 114 784.20 XLON xHa9Q497OXX PEARSON PLC GB0006776081 27-Jul-2022 12:59:34 GBp 582 784.20 XLON xHa9Q497OXZ PEARSON PLC GB0006776081 27-Jul-2022 12:58:30 GBp 326 784.00 XLON xHa9Q497O1f PEARSON PLC GB0006776081 27-Jul-2022 12:57:04 GBp 329 784.00 XLON xHa9Q497PXJ PEARSON PLC GB0006776081 27-Jul-2022 12:50:55 GBp 455 783.80 XLON xHa9Q4977zv PEARSON PLC GB0006776081 27-Jul-2022 12:50:28 GBp 490 783.80 XLON xHa9Q49777v PEARSON PLC GB0006776081 27-Jul-2022 12:50:28 GBp 218 783.80 XLON xHa9Q49777f PEARSON PLC GB0006776081 27-Jul-2022 12:50:28 GBp 477 783.80 XLON xHa9Q49777l PEARSON PLC GB0006776081 27-Jul-2022 12:50:28 GBp 22 783.80 XLON xHa9Q49777n PEARSON PLC GB0006776081 27-Jul-2022 12:50:27 GBp 491 783.80 XLON xHa9Q49777T PEARSON PLC GB0006776081 27-Jul-2022 12:44:24 GBp 202 782.60 XLON xHa9Q4972bB PEARSON PLC GB0006776081 27-Jul-2022 12:44:24 GBp 312 782.60 XLON xHa9Q4972bH PEARSON PLC GB0006776081 27-Jul-2022 12:43:13 GBp 17 782.60 XLON xHa9Q4972$n PEARSON PLC GB0006776081 27-Jul-2022 12:43:13 GBp 38 782.60 XLON xHa9Q4972$o PEARSON PLC GB0006776081 27-Jul-2022 12:42:20 GBp 200 782.60 XLON xHa9Q4972LE PEARSON PLC GB0006776081 27-Jul-2022 12:39:22 GBp 243 781.80 XLON xHa9Q4973J7 PEARSON PLC GB0006776081 27-Jul-2022 12:39:22 GBp 164 782.00 XLON xHa9Q4973J9 PEARSON PLC GB0006776081 27-Jul-2022 12:39:22 GBp 186 782.00 XLON xHa9Q4973JB PEARSON PLC GB0006776081 27-Jul-2022 12:39:22 GBp 313 781.60 XLON xHa9Q4973Jv PEARSON PLC GB0006776081 27-Jul-2022 12:36:58 GBp 3 782.20 XLON xHa9Q4970Hk PEARSON PLC GB0006776081 27-Jul-2022 12:36:58 GBp 502 782.20 XLON xHa9Q4970Hm PEARSON PLC GB0006776081 27-Jul-2022 12:33:10 GBp 389 783.00 XLON xHa9Q497Ez@ PEARSON PLC GB0006776081 27-Jul-2022 12:33:10 GBp 64 783.00 XLON xHa9Q497Ez0 PEARSON PLC GB0006776081 27-Jul-2022 12:33:10 GBp 140 782.60 XLON xHa9Q497Ezq PEARSON PLC GB0006776081 27-Jul-2022 12:33:10 GBp 453 782.80 XLON xHa9Q497Ezv PEARSON PLC GB0006776081 27-Jul-2022 12:29:44 GBp 243 782.20 XLON xHa9Q497FT6 PEARSON PLC GB0006776081 27-Jul-2022 12:29:40 GBp 258 782.40 XLON xHa9Q497FVF PEARSON PLC GB0006776081 27-Jul-2022 12:28:56 GBp 130 782.00 XLON xHa9Q497Chq PEARSON PLC GB0006776081 27-Jul-2022 12:28:55 GBp 211 782.20 XLON xHa9Q497ChA PEARSON PLC GB0006776081 27-Jul-2022 12:27:44 GBp 30 782.20 XLON xHa9Q497CNk PEARSON PLC GB0006776081 27-Jul-2022 12:27:44 GBp 260 782.20 XLON xHa9Q497CNm PEARSON PLC GB0006776081 27-Jul-2022 12:26:56 GBp 409 782.40 XLON xHa9Q497DXc PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 380 782.60 XLON xHa9Q497DYK PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 108 782.60 XLON xHa9Q497DYM PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 292 782.60 XLON xHa9Q497DYT PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 111 782.80 XLON xHa9Q497Dja PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 199 782.60 XLON xHa9Q497DjW PEARSON PLC GB0006776081 27-Jul-2022 12:26:49 GBp 177 782.80 XLON xHa9Q497DjY PEARSON PLC GB0006776081 27-Jul-2022 12:21:15 GBp 379 782.20 XLON xHa9Q497BZ0 PEARSON PLC GB0006776081 27-Jul-2022 12:19:50 GBp 397 783.40 XLON xHa9Q497B9X PEARSON PLC GB0006776081 27-Jul-2022 12:19:50 GBp 277 783.20 XLON xHa9Q497BEV PEARSON PLC GB0006776081 27-Jul-2022 12:19:37 GBp 277 783.60 XLON xHa9Q497BN6 PEARSON PLC GB0006776081 27-Jul-2022 12:18:30 GBp 446 783.60 XLON xHa9Q4978q3 PEARSON PLC GB0006776081 27-Jul-2022 12:14:32 GBp 386 783.60 XLON xHa9Q4979EG PEARSON PLC GB0006776081 27-Jul-2022 12:14:13 GBp 194 783.60 XLON xHa9Q4979H7 PEARSON PLC GB0006776081 27-Jul-2022 12:14:13 GBp 4 783.60 XLON xHa9Q4979H9 PEARSON PLC GB0006776081 27-Jul-2022 12:11:58 GBp 273 783.60 XLON xHa9Q490s0C PEARSON PLC GB0006776081 27-Jul-2022 12:11:58 GBp 187 783.40 XLON xHa9Q490s0x PEARSON PLC GB0006776081 27-Jul-2022 12:11:57 GBp 439 783.60 XLON xHa9Q490s35 PEARSON PLC GB0006776081 27-Jul-2022 12:09:03 GBp 211 783.40 XLON xHa9Q490tHM PEARSON PLC GB0006776081 27-Jul-2022 12:06:55 GBp 221 784.00 XLON xHa9Q490qC4 PEARSON PLC GB0006776081 27-Jul-2022 12:06:55 GBp 273 783.80 XLON xHa9Q490qCA PEARSON PLC GB0006776081 27-Jul-2022 12:06:28 GBp 245 783.40 XLON xHa9Q490qHc PEARSON PLC GB0006776081 27-Jul-2022 12:06:28 GBp 102 783.40 XLON xHa9Q490qHe PEARSON PLC GB0006776081 27-Jul-2022 12:05:46 GBp 390 783.80 XLON xHa9Q490rca PEARSON PLC GB0006776081 27-Jul-2022 12:05:46 GBp 550 783.80 XLON xHa9Q490rcc PEARSON PLC GB0006776081 27-Jul-2022 12:05:46 GBp 189 783.60 XLON xHa9Q490rcj PEARSON PLC GB0006776081 27-Jul-2022 12:05:46 GBp 267 783.80 XLON xHa9Q490rcl PEARSON PLC GB0006776081 27-Jul-2022 12:05:46 GBp 563 783.80 XLON xHa9Q490rcY PEARSON PLC GB0006776081 27-Jul-2022 12:02:00 GBp 271 783.60 XLON xHa9Q490o8H PEARSON PLC GB0006776081 27-Jul-2022 12:02:00 GBp 293 783.80 XLON xHa9Q490o9K PEARSON PLC GB0006776081 27-Jul-2022 11:59:40 GBp 327 783.80 XLON xHa9Q490p7x PEARSON PLC GB0006776081 27-Jul-2022 11:59:08 GBp 264 783.80 XLON xHa9Q490pKv PEARSON PLC GB0006776081 27-Jul-2022 11:59:08 GBp 154 783.80 XLON xHa9Q490pKx PEARSON PLC GB0006776081 27-Jul-2022 11:58:15 GBp 274 783.60 XLON xHa9Q490mlh PEARSON PLC GB0006776081 27-Jul-2022 11:55:03 GBp 142 783.60 XLON xHa9Q490nwH PEARSON PLC GB0006776081 27-Jul-2022 11:55:03 GBp 181 783.60 XLON xHa9Q490nwJ PEARSON PLC GB0006776081 27-Jul-2022 11:55:03 GBp 331 783.60 XLON xHa9Q490nwL PEARSON PLC GB0006776081 27-Jul-2022 11:55:03 GBp 120 783.60 XLON xHa9Q490nwR PEARSON PLC GB0006776081 27-Jul-2022 11:55:03 GBp 153 783.60 XLON xHa9Q490nwT PEARSON PLC GB0006776081 27-Jul-2022 11:54:38 GBp 149 783.80 XLON xHa9Q490n8j PEARSON PLC GB0006776081 27-Jul-2022 11:54:38 GBp 63 783.80 XLON xHa9Q490n8l PEARSON PLC GB0006776081 27-Jul-2022 11:54:38 GBp 268 783.80 XLON xHa9Q490n8u PEARSON PLC GB0006776081 27-Jul-2022 11:52:05 GBp 165 783.80 XLON xHa9Q490@JQ PEARSON PLC GB0006776081 27-Jul-2022 11:48:40 GBp 253 783.40 XLON xHa9Q490yik PEARSON PLC GB0006776081 27-Jul-2022 11:47:29 GBp 291 783.60 XLON xHa9Q490y3G PEARSON PLC GB0006776081 27-Jul-2022 11:46:54 GBp 282 783.80 XLON xHa9Q490yIW PEARSON PLC GB0006776081 27-Jul-2022 11:46:47 GBp 71 783.80 XLON xHa9Q490yTE PEARSON PLC GB0006776081 27-Jul-2022 11:46:47 GBp 1,318 784.00 XLON xHa9Q490yTx PEARSON PLC GB0006776081 27-Jul-2022 11:39:35 GBp 424 782.80 XLON xHa9Q490xyG PEARSON PLC GB0006776081 27-Jul-2022 11:39:35 GBp 366 782.60 XLON xHa9Q490xyy PEARSON PLC GB0006776081 27-Jul-2022 11:39:18 GBp 274 783.60 XLON xHa9Q490x4@ PEARSON PLC GB0006776081 27-Jul-2022 11:39:18 GBp 120 783.40 XLON xHa9Q490x4w PEARSON PLC GB0006776081 27-Jul-2022 11:39:18 GBp 67 783.40 XLON xHa9Q490x4y PEARSON PLC GB0006776081 27-Jul-2022 11:36:18 GBp 400 783.80 XLON xHa9Q490u6@ PEARSON PLC GB0006776081 27-Jul-2022 11:36:12 GBp 805 784.00 XLON xHa9Q490u2G PEARSON PLC GB0006776081 27-Jul-2022 11:31:47 GBp 320 783.60 XLON xHa9Q490c$g PEARSON PLC GB0006776081 27-Jul-2022 11:31:46 GBp 211 783.80 XLON xHa9Q490c$L PEARSON PLC GB0006776081 27-Jul-2022 11:28:38 GBp 306 783.40 XLON xHa9Q490d7i PEARSON PLC GB0006776081 27-Jul-2022 11:28:37 GBp 440 785.00 XLON xHa9Q490d6G PEARSON PLC GB0006776081 27-Jul-2022 11:28:37 GBp 256 784.80 XLON xHa9Q490d6y PEARSON PLC GB0006776081 27-Jul-2022 11:28:18 GBp 275 785.20 XLON xHa9Q490dBV PEARSON PLC GB0006776081 27-Jul-2022 11:26:31 GBp 64 785.00 XLON xHa9Q490ath PEARSON PLC GB0006776081 27-Jul-2022 11:26:31 GBp 95 785.00 XLON xHa9Q490atj PEARSON PLC GB0006776081 27-Jul-2022 11:26:31 GBp 151 785.00 XLON xHa9Q490atl PEARSON PLC GB0006776081 27-Jul-2022 11:25:32 GBp 179 785.00 XLON xHa9Q490aAD PEARSON PLC GB0006776081 27-Jul-2022 11:25:32 GBp 109 785.00 XLON xHa9Q490aAF PEARSON PLC GB0006776081 27-Jul-2022 11:24:33 GBp 30 785.00 XLON xHa9Q490bYa PEARSON PLC GB0006776081 27-Jul-2022 11:24:33 GBp 159 785.00 XLON xHa9Q490bYc PEARSON PLC GB0006776081 27-Jul-2022 11:24:33 GBp 102 785.00 XLON xHa9Q490bYe PEARSON PLC GB0006776081 27-Jul-2022 11:24:33 GBp 12 785.00 XLON xHa9Q490bYg PEARSON PLC GB0006776081 27-Jul-2022 11:22:37 GBp 750 785.00 XLON xHa9Q490bAk PEARSON PLC GB0006776081 27-Jul-2022 11:20:27 GBp 212 784.60 XLON xHa9Q490YC1 PEARSON PLC GB0006776081 27-Jul-2022 11:20:27 GBp 181 784.60 XLON xHa9Q490YCx PEARSON PLC GB0006776081 27-Jul-2022 11:18:39 GBp 273 784.40 XLON xHa9Q490Z1D PEARSON PLC GB0006776081 27-Jul-2022 11:18:39 GBp 49 784.40 XLON xHa9Q490Z1F PEARSON PLC GB0006776081 27-Jul-2022 11:17:40 GBp 227 784.40 XLON xHa9Q490ZPF PEARSON PLC GB0006776081 27-Jul-2022 11:16:04 GBp 202 784.40 XLON xHa9Q490Wwb PEARSON PLC GB0006776081 27-Jul-2022 11:16:04 GBp 440 784.40 XLON xHa9Q490Wwd PEARSON PLC GB0006776081 27-Jul-2022 11:16:04 GBp 267 784.40 XLON xHa9Q490Wwp PEARSON PLC GB0006776081 27-Jul-2022 11:16:04 GBp 483 784.40 XLON xHa9Q490WwZ PEARSON PLC GB0006776081 27-Jul-2022 11:10:09 GBp 453 783.60 XLON xHa9Q490kE3 PEARSON PLC GB0006776081 27-Jul-2022 11:10:07 GBp 223 784.00 XLON xHa9Q490k9o PEARSON PLC GB0006776081 27-Jul-2022 11:08:55 GBp 277 783.40 XLON xHa9Q490lZy PEARSON PLC GB0006776081 27-Jul-2022 11:08:11 GBp 344 783.40 XLON xHa9Q490l$n PEARSON PLC GB0006776081 27-Jul-2022 11:05:19 GBp 313 783.00 XLON xHa9Q490i@w PEARSON PLC GB0006776081 27-Jul-2022 11:05:19 GBp 11 783.00 XLON xHa9Q490i@y PEARSON PLC GB0006776081 27-Jul-2022 11:04:52 GBp 386 783.20 XLON xHa9Q490i3p PEARSON PLC GB0006776081 27-Jul-2022 11:01:36 GBp 360 784.20 XLON xHa9Q490jTD PEARSON PLC GB0006776081 27-Jul-2022 11:01:28 GBp 207 784.40 XLON xHa9Q490jPi PEARSON PLC GB0006776081 27-Jul-2022 11:01:28 GBp 75 784.40 XLON xHa9Q490jPk PEARSON PLC GB0006776081 27-Jul-2022 11:00:53 GBp 107 784.80 XLON xHa9Q490gih PEARSON PLC GB0006776081 27-Jul-2022 11:00:53 GBp 550 784.60 XLON xHa9Q490gij PEARSON PLC GB0006776081 27-Jul-2022 11:00:53 GBp 274 784.60 XLON xHa9Q490gim PEARSON PLC GB0006776081 27-Jul-2022 11:00:53 GBp 322 784.80 XLON xHa9Q490gjP PEARSON PLC GB0006776081 27-Jul-2022 11:00:53 GBp 293 784.80 XLON xHa9Q490gjR PEARSON PLC GB0006776081 27-Jul-2022 11:00:41 GBp 221 784.60 XLON xHa9Q490gfj PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 182 784.60 XLON xHa9Q490e1W PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 262 784.80 XLON xHa9Q490e1Y PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 320 784.80 XLON xHa9Q490e6N PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 202 784.60 XLON xHa9Q490e6P PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 188 784.60 XLON xHa9Q490e6R PEARSON PLC GB0006776081 27-Jul-2022 10:54:44 GBp 550 784.60 XLON xHa9Q490e6T PEARSON PLC GB0006776081 27-Jul-2022 10:54:20 GBp 339 784.80 XLON xHa9Q490eB9 PEARSON PLC GB0006776081 27-Jul-2022 10:54:20 GBp 445 784.80 XLON xHa9Q490eBl PEARSON PLC GB0006776081 27-Jul-2022 10:54:20 GBp 188 784.80 XLON xHa9Q490eBY PEARSON PLC GB0006776081 27-Jul-2022 10:46:40 GBp 184 783.60 XLON xHa9Q490N8P PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 224 781.40 XLON xHa9Q490KKU PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 172 782.20 XLON xHa9Q490KN7 PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 250 782.40 XLON xHa9Q490KN9 PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 211 781.60 XLON xHa9Q490KNl PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 319 781.80 XLON xHa9Q490KNn PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 35 781.80 XLON xHa9Q490KNp PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 292 781.80 XLON xHa9Q490KNq PEARSON PLC GB0006776081 27-Jul-2022 10:43:28 GBp 331 781.80 XLON xHa9Q490KNu PEARSON PLC GB0006776081 27-Jul-2022 10:39:20 GBp 187 782.20 XLON xHa9Q490I5@ PEARSON PLC GB0006776081 27-Jul-2022 10:36:22 GBp 355 780.40 XLON xHa9Q490JHg PEARSON PLC GB0006776081 27-Jul-2022 10:35:10 GBp 286 782.20 XLON xHa9Q490Gwf PEARSON PLC GB0006776081 27-Jul-2022 10:35:10 GBp 233 782.20 XLON xHa9Q490Gx0 PEARSON PLC GB0006776081 27-Jul-2022 10:34:01 GBp 237 781.80 XLON xHa9Q490Hd$ PEARSON PLC GB0006776081 27-Jul-2022 10:34:01 GBp 234 782.00 XLON xHa9Q490HdA PEARSON PLC GB0006776081 27-Jul-2022 10:32:48 GBp 333 781.80 XLON xHa9Q490H3m PEARSON PLC GB0006776081 27-Jul-2022 10:32:48 GBp 83 782.00 XLON xHa9Q490H3w PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 42 782.20 XLON xHa9Q490H3O PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 208 782.20 XLON xHa9Q490H3Q PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 247 782.40 XLON xHa9Q490H2$ PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 192 782.20 XLON xHa9Q490H2l PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 76 782.20 XLON xHa9Q490H2x PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 95 782.20 XLON xHa9Q490H2z PEARSON PLC GB0006776081 27-Jul-2022 10:32:47 GBp 101 782.00 XLON xHa9Q490H3G PEARSON PLC GB0006776081 27-Jul-2022 10:30:28 GBp 207 782.60 XLON xHa9Q490U9A PEARSON PLC GB0006776081 27-Jul-2022 10:30:28 GBp 144 782.60 XLON xHa9Q490U9C PEARSON PLC GB0006776081 27-Jul-2022 10:28:43 GBp 317 782.60 XLON xHa9Q490VFp PEARSON PLC GB0006776081 27-Jul-2022 10:28:25 GBp 339 782.80 XLON xHa9Q490VH5 PEARSON PLC GB0006776081 27-Jul-2022 10:27:31 GBp 589 782.80 XLON xHa9Q490SkE PEARSON PLC GB0006776081 27-Jul-2022 10:27:31 GBp 7 782.80 XLON xHa9Q490SkJ PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 12 782.80 XLON xHa9Q490SO4 PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 296 782.80 XLON xHa9Q490SOG PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 161 782.80 XLON xHa9Q490SOI PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 550 782.80 XLON xHa9Q490SOK PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 316 782.80 XLON xHa9Q490SOp PEARSON PLC GB0006776081 27-Jul-2022 10:25:53 GBp 255 782.80 XLON xHa9Q490SRZ PEARSON PLC GB0006776081 27-Jul-2022 10:20:50 GBp 144 782.00 XLON xHa9Q490Rua PEARSON PLC GB0006776081 27-Jul-2022 10:20:50 GBp 147 782.00 XLON xHa9Q490Ruc PEARSON PLC GB0006776081 27-Jul-2022 10:20:50 GBp 253 782.00 XLON xHa9Q490Rum PEARSON PLC GB0006776081 27-Jul-2022 10:17:46 GBp 350 782.00 XLON xHa9Q490PXn PEARSON PLC GB0006776081 27-Jul-2022 10:17:17 GBp 389 782.20 XLON xHa9Q490Pt3 PEARSON PLC GB0006776081 27-Jul-2022 10:14:38 GBp 218 782.80 XLON xHa9Q4906yB PEARSON PLC GB0006776081 27-Jul-2022 10:14:38 GBp 317 783.00 XLON xHa9Q4906yD PEARSON PLC GB0006776081 27-Jul-2022 10:14:32 GBp 389 783.20 XLON xHa9Q4906vP PEARSON PLC GB0006776081 27-Jul-2022 10:13:30 GBp 642 783.40 XLON xHa9Q4906H3 PEARSON PLC GB0006776081 27-Jul-2022 10:13:30 GBp 248 783.40 XLON xHa9Q4906H5 PEARSON PLC GB0006776081 27-Jul-2022 10:13:30 GBp 176 783.60 XLON xHa9Q4906HA PEARSON PLC GB0006776081 27-Jul-2022 10:13:30 GBp 459 783.60 XLON xHa9Q4906Ht PEARSON PLC GB0006776081 27-Jul-2022 10:13:28 GBp 13 783.60 XLON xHa9Q4906J5 PEARSON PLC GB0006776081 27-Jul-2022 10:13:28 GBp 187 783.60 XLON xHa9Q4906J7 PEARSON PLC GB0006776081 27-Jul-2022 10:07:09 GBp 108 781.80 XLON xHa9Q490587 PEARSON PLC GB0006776081 27-Jul-2022 10:07:09 GBp 550 781.80 XLON xHa9Q490589 PEARSON PLC GB0006776081 27-Jul-2022 10:07:09 GBp 371 781.80 XLON xHa9Q49058C PEARSON PLC GB0006776081 27-Jul-2022 10:02:49 GBp 255 781.20 XLON xHa9Q4903AD PEARSON PLC GB0006776081 27-Jul-2022 10:02:49 GBp 303 781.20 XLON xHa9Q4903La PEARSON PLC GB0006776081 27-Jul-2022 10:02:02 GBp 265 781.40 XLON xHa9Q4900f7 PEARSON PLC GB0006776081 27-Jul-2022 10:02:02 GBp 211 781.60 XLON xHa9Q4900f8 PEARSON PLC GB0006776081 27-Jul-2022 10:01:32 GBp 377 781.60 XLON xHa9Q4900v9 PEARSON PLC GB0006776081 27-Jul-2022 10:01:32 GBp 171 781.40 XLON xHa9Q4900vC PEARSON PLC GB0006776081 27-Jul-2022 10:01:32 GBp 200 781.40 XLON xHa9Q4900vE PEARSON PLC GB0006776081 27-Jul-2022 10:01:32 GBp 255 781.60 XLON xHa9Q4900vl PEARSON PLC GB0006776081 27-Jul-2022 09:59:35 GBp 365 781.40 XLON xHa9Q4901y7 PEARSON PLC GB0006776081 27-Jul-2022 09:54:15 GBp 326 782.40 XLON xHa9Q490Ckd PEARSON PLC GB0006776081 27-Jul-2022 09:54:15 GBp 326 782.20 XLON xHa9Q490CkW PEARSON PLC GB0006776081 27-Jul-2022 09:53:09 GBp 171 783.00 XLON xHa9Q490CE2 PEARSON PLC GB0006776081 27-Jul-2022 09:53:07 GBp 211 783.20 XLON xHa9Q490C9i PEARSON PLC GB0006776081 27-Jul-2022 09:51:45 GBp 233 783.00 XLON xHa9Q490Dud PEARSON PLC GB0006776081 27-Jul-2022 09:51:42 GBp 211 783.20 XLON xHa9Q490DwB PEARSON PLC GB0006776081 27-Jul-2022 09:50:52 GBp 190 783.20 XLON xHa9Q490Aj0 PEARSON PLC GB0006776081 27-Jul-2022 09:50:13 GBp 246 783.20 XLON xHa9Q490AFS PEARSON PLC GB0006776081 27-Jul-2022 09:48:40 GBp 161 783.40 XLON xHa9Q4908e5 PEARSON PLC GB0006776081 27-Jul-2022 09:48:40 GBp 233 783.40 XLON xHa9Q4908e6 PEARSON PLC GB0006776081 27-Jul-2022 09:48:40 GBp 375 783.60 XLON xHa9Q4908eD PEARSON PLC GB0006776081 27-Jul-2022 09:48:40 GBp 400 783.40 XLON xHa9Q4908eF PEARSON PLC GB0006776081 27-Jul-2022 09:48:40 GBp 343 783.60 XLON xHa9Q4908eM PEARSON PLC GB0006776081 27-Jul-2022 09:46:02 GBp 173 783.00 XLON xHa9Q491sc3 PEARSON PLC GB0006776081 27-Jul-2022 09:44:15 GBp 343 782.60 XLON xHa9Q491tjf PEARSON PLC GB0006776081 27-Jul-2022 09:43:47 GBp 374 782.60 XLON xHa9Q491t5@ PEARSON PLC GB0006776081 27-Jul-2022 09:40:18 GBp 46 782.40 XLON xHa9Q491r3d PEARSON PLC GB0006776081 27-Jul-2022 09:40:18 GBp 242 782.40 XLON xHa9Q491r3f PEARSON PLC GB0006776081 27-Jul-2022 09:40:01 GBp 71 782.80 XLON xHa9Q491r8$ PEARSON PLC GB0006776081 27-Jul-2022 09:40:01 GBp 400 782.80 XLON xHa9Q491r81 PEARSON PLC GB0006776081 27-Jul-2022 09:40:01 GBp 423 782.80 XLON xHa9Q491r83 PEARSON PLC GB0006776081 27-Jul-2022 09:40:01 GBp 423 782.80 XLON xHa9Q491r85 PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 323 782.40 XLON xHa9Q491rS8 PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 375 782.40 XLON xHa9Q491rUp PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 323 782.40 XLON xHa9Q491rVo PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 323 782.40 XLON xHa9Q491rVT PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 101 782.40 XLON xHa9Q491rVW PEARSON PLC GB0006776081 27-Jul-2022 09:39:41 GBp 274 782.40 XLON xHa9Q491rVY PEARSON PLC GB0006776081 27-Jul-2022 09:37:20 GBp 371 782.40 XLON xHa9Q491pjl PEARSON PLC GB0006776081 27-Jul-2022 09:28:19 GBp 267 782.00 XLON xHa9Q491ypF PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 377 782.20 XLON xHa9Q491y1Z PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 826 782.20 XLON xHa9Q491y6C PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 107 782.20 XLON xHa9Q491y6E PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 359 782.20 XLON xHa9Q491y6I PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 202 782.20 XLON xHa9Q491y6K PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 226 782.20 XLON xHa9Q491y6M PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 423 782.20 XLON xHa9Q491y6O PEARSON PLC GB0006776081 27-Jul-2022 09:27:57 GBp 423 782.20 XLON xHa9Q491y6Q PEARSON PLC GB0006776081 27-Jul-2022 09:24:57 GBp 2 782.20 XLON xHa9Q491w@q PEARSON PLC GB0006776081 27-Jul-2022 09:23:48 GBp 227 782.00 XLON xHa9Q491xWa PEARSON PLC GB0006776081 27-Jul-2022 09:23:48 GBp 380 781.80 XLON xHa9Q491xWh PEARSON PLC GB0006776081 27-Jul-2022 09:23:48 GBp 367 782.00 XLON xHa9Q491xZe PEARSON PLC GB0006776081 27-Jul-2022 09:15:44 GBp 102 781.40 XLON xHa9Q491aeC PEARSON PLC GB0006776081 27-Jul-2022 09:15:44 GBp 584 781.40 XLON xHa9Q491aeE PEARSON PLC GB0006776081 27-Jul-2022 09:12:21 GBp 185 781.00 XLON xHa9Q491Yo3 PEARSON PLC GB0006776081 27-Jul-2022 09:12:21 GBp 362 781.00 XLON xHa9Q491Yo9 PEARSON PLC GB0006776081 27-Jul-2022 09:11:48 GBp 56 781.60 XLON xHa9Q491YD0 PEARSON PLC GB0006776081 27-Jul-2022 09:11:48 GBp 202 781.60 XLON xHa9Q491YD2 PEARSON PLC GB0006776081 27-Jul-2022 09:11:48 GBp 79 781.60 XLON xHa9Q491YD4 PEARSON PLC GB0006776081 27-Jul-2022 09:11:48 GBp 255 781.40 XLON xHa9Q491YD6 PEARSON PLC GB0006776081 27-Jul-2022 09:11:48 GBp 68 781.40 XLON xHa9Q491YD8 PEARSON PLC GB0006776081 27-Jul-2022 09:08:49 GBp 255 781.60 XLON xHa9Q491WEQ PEARSON PLC GB0006776081 27-Jul-2022 09:08:41 GBp 293 781.80 XLON xHa9Q491WL9 PEARSON PLC GB0006776081 27-Jul-2022 09:08:33 GBp 316 782.00 XLON xHa9Q491WS6 PEARSON PLC GB0006776081 27-Jul-2022 09:07:39 GBp 258 782.00 XLON xHa9Q491X0Q PEARSON PLC GB0006776081 27-Jul-2022 09:06:43 GBp 227 781.80 XLON xHa9Q491kkD PEARSON PLC GB0006776081 27-Jul-2022 09:06:43 GBp 423 781.80 XLON xHa9Q491kkF PEARSON PLC GB0006776081 27-Jul-2022 09:06:30 GBp 869 782.00 XLON xHa9Q491kzX PEARSON PLC GB0006776081 27-Jul-2022 09:06:30 GBp 109 782.00 XLON xHa9Q491kzZ PEARSON PLC GB0006776081 27-Jul-2022 09:05:11 GBp 346 781.20 XLON xHa9Q491ln5 PEARSON PLC GB0006776081 27-Jul-2022 09:00:19 GBp 348 781.40 XLON xHa9Q491gvz PEARSON PLC GB0006776081 27-Jul-2022 08:59:24 GBp 367 781.80 XLON xHa9Q491hsU PEARSON PLC GB0006776081 27-Jul-2022 08:59:02 GBp 380 782.00 XLON xHa9Q491h5I PEARSON PLC GB0006776081 27-Jul-2022 08:58:06 GBp 68 782.20 XLON xHa9Q491hU8 PEARSON PLC GB0006776081 27-Jul-2022 08:58:06 GBp 257 782.20 XLON xHa9Q491hU4 PEARSON PLC GB0006776081 27-Jul-2022 08:58:06 GBp 423 782.20 XLON xHa9Q491hU6 PEARSON PLC GB0006776081 27-Jul-2022 08:58:05 GBp 275 782.20 XLON xHa9Q491hOl PEARSON PLC GB0006776081 27-Jul-2022 08:56:09 GBp 341 781.80 XLON xHa9Q491eQ5 PEARSON PLC GB0006776081 27-Jul-2022 08:56:09 GBp 125 781.80 XLON xHa9Q491eQ7 PEARSON PLC GB0006776081 27-Jul-2022 08:56:09 GBp 203 781.80 XLON xHa9Q491eQw PEARSON PLC GB0006776081 27-Jul-2022 08:56:09 GBp 68 781.80 XLON xHa9Q491eQy PEARSON PLC GB0006776081 27-Jul-2022 08:54:50 GBp 135 780.40 XLON xHa9Q491fMT PEARSON PLC GB0006776081 27-Jul-2022 08:52:00 GBp 205 780.20 XLON xHa9Q491Nva PEARSON PLC GB0006776081 27-Jul-2022 08:52:00 GBp 385 780.20 XLON xHa9Q491Nvh PEARSON PLC GB0006776081 27-Jul-2022 08:51:21 GBp 315 780.20 XLON xHa9Q491NJf PEARSON PLC GB0006776081 27-Jul-2022 08:49:44 GBp 355 780.00 XLON xHa9Q491KSt PEARSON PLC GB0006776081 27-Jul-2022 08:48:26 GBp 846 781.20 XLON xHa9Q491LJe PEARSON PLC GB0006776081 27-Jul-2022 08:48:26 GBp 503 781.20 XLON xHa9Q491LJg PEARSON PLC GB0006776081 27-Jul-2022 08:48:26 GBp 357 781.00 XLON xHa9Q491LJn PEARSON PLC GB0006776081 27-Jul-2022 08:43:30 GBp 358 780.40 XLON xHa9Q491Hu9 PEARSON PLC GB0006776081 27-Jul-2022 08:43:30 GBp 1 779.80 XLON xHa9Q491Hug PEARSON PLC GB0006776081 27-Jul-2022 08:43:30 GBp 203 780.00 XLON xHa9Q491Huq PEARSON PLC GB0006776081 27-Jul-2022 08:43:30 GBp 241 780.20 XLON xHa9Q491Hu7 PEARSON PLC GB0006776081 27-Jul-2022 08:41:22 GBp 21 779.60 XLON xHa9Q491UGO PEARSON PLC GB0006776081 27-Jul-2022 08:41:22 GBp 204 779.80 XLON xHa9Q491UGT PEARSON PLC GB0006776081 27-Jul-2022 08:41:19 GBp 320 780.00 XLON xHa9Q491UTa PEARSON PLC GB0006776081 27-Jul-2022 08:41:19 GBp 303 780.60 XLON xHa9Q491UTq PEARSON PLC GB0006776081 27-Jul-2022 08:39:20 GBp 270 780.40 XLON xHa9Q491StM PEARSON PLC GB0006776081 27-Jul-2022 08:39:01 GBp 257 779.20 XLON xHa9Q491Sxf PEARSON PLC GB0006776081 27-Jul-2022 08:38:11 GBp 278 779.60 XLON xHa9Q491Tdi PEARSON PLC GB0006776081 27-Jul-2022 08:37:46 GBp 211 779.80 XLON xHa9Q491Tqu PEARSON PLC GB0006776081 27-Jul-2022 08:37:41 GBp 143 779.20 XLON xHa9Q491Tm0 PEARSON PLC GB0006776081 27-Jul-2022 08:37:41 GBp 423 779.20 XLON xHa9Q491Tm2 PEARSON PLC GB0006776081 27-Jul-2022 08:37:41 GBp 86 779.20 XLON xHa9Q491Tm4 PEARSON PLC GB0006776081 27-Jul-2022 08:36:33 GBp 138 779.20 XLON xHa9Q491QXg PEARSON PLC GB0006776081 27-Jul-2022 08:36:33 GBp 35 779.20 XLON xHa9Q491QXi PEARSON PLC GB0006776081 27-Jul-2022 08:36:18 GBp 320 778.40 XLON xHa9Q491Qr1 PEARSON PLC GB0006776081 27-Jul-2022 08:36:18 GBp 331 778.60 XLON xHa9Q491Qrw PEARSON PLC GB0006776081 27-Jul-2022 08:35:39 GBp 195 778.60 XLON xHa9Q491Q8d PEARSON PLC GB0006776081 27-Jul-2022 08:33:24 GBp 262 778.20 XLON xHa9Q491ROo PEARSON PLC GB0006776081 27-Jul-2022 08:33:05 GBp 245 778.20 XLON xHa9Q491Okc PEARSON PLC GB0006776081 27-Jul-2022 08:33:05 GBp 352 778.40 XLON xHa9Q491Oke PEARSON PLC GB0006776081 27-Jul-2022 08:31:52 GBp 223 778.60 XLON xHa9Q491Pb5 PEARSON PLC GB0006776081 27-Jul-2022 08:31:52 GBp 321 778.40 XLON xHa9Q491Pb8 PEARSON PLC GB0006776081 27-Jul-2022 08:30:02 GBp 211 778.60 XLON xHa9Q4916qr PEARSON PLC GB0006776081 27-Jul-2022 08:30:00 GBp 293 778.80 XLON xHa9Q4916no PEARSON PLC GB0006776081 27-Jul-2022 08:29:31 GBp 676 779.20 XLON xHa9Q4916Ck PEARSON PLC GB0006776081 27-Jul-2022 08:29:21 GBp 203 779.20 XLON xHa9Q4916Bu PEARSON PLC GB0006776081 27-Jul-2022 08:29:21 GBp 162 779.20 XLON xHa9Q4916Bw PEARSON PLC GB0006776081 27-Jul-2022 08:26:51 GBp 278 778.80 XLON xHa9Q4914rX PEARSON PLC GB0006776081 27-Jul-2022 08:26:50 GBp 278 779.00 XLON xHa9Q4914qy PEARSON PLC GB0006776081 27-Jul-2022 08:26:23 GBp 79 779.60 XLON xHa9Q49143u PEARSON PLC GB0006776081 27-Jul-2022 08:26:23 GBp 308 779.80 XLON xHa9Q49143w PEARSON PLC GB0006776081 27-Jul-2022 08:26:23 GBp 135 779.60 XLON xHa9Q49143y PEARSON PLC GB0006776081 27-Jul-2022 08:25:07 GBp 587 780.20 XLON xHa9Q4915$N PEARSON PLC GB0006776081 27-Jul-2022 08:25:07 GBp 227 780.20 XLON xHa9Q4915$P PEARSON PLC GB0006776081 27-Jul-2022 08:25:07 GBp 265 780.00 XLON xHa9Q4915$V PEARSON PLC GB0006776081 27-Jul-2022 08:25:07 GBp 265 780.20 XLON xHa9Q4915@Y PEARSON PLC GB0006776081 27-Jul-2022 08:21:24 GBp 377 781.00 XLON xHa9Q4913Ib PEARSON PLC GB0006776081 27-Jul-2022 08:21:24 GBp 377 781.40 XLON xHa9Q4913Ie PEARSON PLC GB0006776081 27-Jul-2022 08:20:57 GBp 291 781.60 XLON xHa9Q4910@J PEARSON PLC GB0006776081 27-Jul-2022 08:20:40 GBp 32 781.80 XLON xHa9Q4910AN PEARSON PLC GB0006776081 27-Jul-2022 08:20:40 GBp 197 781.80 XLON xHa9Q4910AP PEARSON PLC GB0006776081 27-Jul-2022 08:20:20 GBp 413 781.80 XLON xHa9Q4911b9 PEARSON PLC GB0006776081 27-Jul-2022 08:20:20 GBp 400 781.80 XLON xHa9Q4911bB PEARSON PLC GB0006776081 27-Jul-2022 08:18:16 GBp 217 780.40 XLON xHa9Q491EDn PEARSON PLC GB0006776081 27-Jul-2022 08:18:16 GBp 297 780.60 XLON xHa9Q491EDp PEARSON PLC GB0006776081 27-Jul-2022 08:17:08 GBp 478 781.00 XLON xHa9Q491F60 PEARSON PLC GB0006776081 27-Jul-2022 08:17:08 GBp 211 781.00 XLON xHa9Q491F69 PEARSON PLC GB0006776081 27-Jul-2022 08:17:08 GBp 266 781.00 XLON xHa9Q491F6K PEARSON PLC GB0006776081 27-Jul-2022 08:17:08 GBp 258 781.00 XLON xHa9Q491F6u PEARSON PLC GB0006776081 27-Jul-2022 08:17:08 GBp 406 781.00 XLON xHa9Q491F6w PEARSON PLC GB0006776081 27-Jul-2022 08:13:38 GBp 182 782.00 XLON xHa9Q491DPk PEARSON PLC GB0006776081 27-Jul-2022 08:13:36 GBp 209 782.20 XLON xHa9Q491DPF PEARSON PLC GB0006776081 27-Jul-2022 08:13:35 GBp 283 782.40 XLON xHa9Q491DRi PEARSON PLC GB0006776081 27-Jul-2022 08:13:22 GBp 275 782.60 XLON xHa9Q491AWE PEARSON PLC GB0006776081 27-Jul-2022 08:12:48 GBp 319 782.80 XLON xHa9Q491A16 PEARSON PLC GB0006776081 27-Jul-2022 08:11:27 GBp 92 783.80 XLON xHa9Q491BC3 PEARSON PLC GB0006776081 27-Jul-2022 08:11:27 GBp 239 784.00 XLON xHa9Q491BCE PEARSON PLC GB0006776081 27-Jul-2022 08:11:27 GBp 334 784.20 XLON xHa9Q491BCG PEARSON PLC GB0006776081 27-Jul-2022 08:11:19 GBp 186 785.00 XLON xHa9Q491BA$ PEARSON PLC GB0006776081 27-Jul-2022 08:11:14 GBp 51 785.00 XLON xHa9Q491BM0 PEARSON PLC GB0006776081 27-Jul-2022 08:11:14 GBp 423 785.00 XLON xHa9Q491BM2 PEARSON PLC GB0006776081 27-Jul-2022 08:11:14 GBp 17 785.00 XLON xHa9Q491BM4 PEARSON PLC GB0006776081 27-Jul-2022 08:10:10 GBp 314 785.00 XLON xHa9Q491893 PEARSON PLC GB0006776081 27-Jul-2022 08:10:10 GBp 64 785.00 XLON xHa9Q491895 PEARSON PLC GB0006776081 27-Jul-2022 08:09:49 GBp 266 785.20 XLON xHa9Q4918OF PEARSON PLC GB0006776081 27-Jul-2022 08:09:49 GBp 200 785.00 XLON xHa9Q4918Op PEARSON PLC GB0006776081 27-Jul-2022 08:09:25 GBp 267 785.40 XLON xHa9Q4919g$ PEARSON PLC GB0006776081 27-Jul-2022 08:07:39 GBp 13 785.20 XLON xHa9Q492suB PEARSON PLC GB0006776081 27-Jul-2022 08:07:39 GBp 300 785.20 XLON xHa9Q492suD PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 545 785.00 XLON xHa9Q492tg9 PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 378 786.40 XLON xHa9Q492tqh PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 423 786.40 XLON xHa9Q492tqj PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 717 786.40 XLON xHa9Q492tqu PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 370 786.40 XLON xHa9Q492tqX PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 400 786.20 XLON xHa9Q492tqZ PEARSON PLC GB0006776081 27-Jul-2022 08:06:31 GBp 39 786.40 XLON xHa9Q492trV PEARSON PLC GB0006776081 27-Jul-2022 08:06:24 GBp 269 785.40 XLON xHa9Q492tmC PEARSON PLC GB0006776081 27-Jul-2022 08:05:52 GBp 269 785.80 XLON xHa9Q492tL$ PEARSON PLC GB0006776081 27-Jul-2022 08:05:52 GBp 269 785.80 XLON xHa9Q492tLm PEARSON PLC GB0006776081 27-Jul-2022 08:02:59 GBp 268 783.80 XLON xHa9Q492oui END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRRXDDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement