REG - Pearson PLC - Transaction in Own Shares
01/08/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220801:nRSA3415Ua&default-theme=true RNS Number : 3415U Pearson PLC 29 July 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi-X and BATS from Citigroup Global Markets Limited. Date of purchase: 29 July 2022 Aggregate number of ordinary shares of 25 pence each purchased: 634,713 Lowest price paid per share: 746.60p Highest price paid per share: 762.60p Average price paid per share: 754.66p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 29 July 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 754.6715 355,000 746.6000 762.6000 BATS 754.6382 180,713 746.6000 761.6000 Chi-X 754.6485 99,000 746.6000 761.6000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 29-Jul-2022 16:28:12 GBp 91 756.20 BATE xHa9RmI1hxN PEARSON PLC GB0006776081 29-Jul-2022 16:28:11 GBp 19 756.20 XLON xHa9RmI1h5m PEARSON PLC GB0006776081 29-Jul-2022 16:28:08 GBp 202 756.20 XLON xHa9RmI1h6W PEARSON PLC GB0006776081 29-Jul-2022 16:28:08 GBp 84 756.20 BATE xHa9RmI1h7R PEARSON PLC GB0006776081 29-Jul-2022 16:28:08 GBp 348 756.20 BATE xHa9RmI1h7T PEARSON PLC GB0006776081 29-Jul-2022 16:28:00 GBp 566 756.20 XLON xHa9RmI1hDk PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 327 756.00 XLON xHa9RmI1hMB PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 596 756.20 XLON xHa9RmI1hMD PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 233 756.20 BATE xHa9RmI1hMK PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 96 756.20 CHIX xHa9RmI1hMk PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 950 756.20 CHIX xHa9RmI1hMm PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 421 756.20 XLON xHa9RmI1hMo PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 871 756.20 XLON xHa9RmI1hMs PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 1,483 756.20 XLON xHa9RmI1hMu PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 738 756.20 XLON xHa9RmI1hMw PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 864 756.20 XLON xHa9RmI1hN7 PEARSON PLC GB0006776081 29-Jul-2022 16:27:48 GBp 1,000 756.20 XLON xHa9RmI1hN9 PEARSON PLC GB0006776081 29-Jul-2022 16:27:05 GBp 10 756.20 BATE xHa9RmI1epL PEARSON PLC GB0006776081 29-Jul-2022 16:26:52 GBp 317 756.20 XLON xHa9RmI1e0R PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 194 755.80 BATE xHa9RmI1e9Y PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 250 756.20 BATE xHa9RmI1eC1 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 271 756.20 XLON xHa9RmI1eCC PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.20 XLON xHa9RmI1eCE PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 1,116 756.20 BATE xHa9RmI1eCK PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 391 756.20 XLON xHa9RmI1eCQ PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 47 756.20 XLON xHa9RmI1eE1 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.20 XLON xHa9RmI1eE3 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 208 756.20 CHIX xHa9RmI1eE8 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 274 756.20 CHIX xHa9RmI1eEA PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 34 756.20 XLON xHa9RmI1eEa PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.20 XLON xHa9RmI1eEc PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 231 756.20 BATE xHa9RmI1eEF PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 250 756.20 BATE xHa9RmI1eEH PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 227 756.20 BATE xHa9RmI1eEi PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 250 756.20 BATE xHa9RmI1eEk PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 198 756.20 CHIX xHa9RmI1eEp PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 1,884 756.00 XLON xHa9RmI1eEQ PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 39 756.20 CHIX xHa9RmI1eEr PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 426 756.20 XLON xHa9RmI1eF3 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.00 XLON xHa9RmI1eF5 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.00 XLON xHa9RmI1eF7 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 44 756.00 XLON xHa9RmI1eF9 PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 63 756.00 XLON xHa9RmI1eFB PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.20 XLON xHa9RmI1eFb PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 274 756.00 XLON xHa9RmI1eFD PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 495 756.20 BATE xHa9RmI1eFe PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 198 756.20 BATE xHa9RmI1eFJ PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 440 756.20 XLON xHa9RmI1eFk PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 250 756.20 BATE xHa9RmI1eFL PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 14 756.20 XLON xHa9RmI1eFm PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 28 756.20 BATE xHa9RmI1eFN PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 88 756.20 XLON xHa9RmI1eFT PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 406 756.20 XLON xHa9RmI1eFV PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 1,185 756.20 BATE xHa9RmI1eFx PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 49 756.20 XLON xHa9RmI1eFZ PEARSON PLC GB0006776081 29-Jul-2022 16:26:49 GBp 250 756.20 BATE xHa9RmI1eFz PEARSON PLC GB0006776081 29-Jul-2022 16:26:05 GBp 84 755.20 CHIX xHa9RmI1fYj PEARSON PLC GB0006776081 29-Jul-2022 16:26:05 GBp 54 755.20 CHIX xHa9RmI1fYl PEARSON PLC GB0006776081 29-Jul-2022 16:26:05 GBp 7 755.20 CHIX xHa9RmI1fYn PEARSON PLC GB0006776081 29-Jul-2022 16:26:05 GBp 7 755.20 CHIX xHa9RmI1fYp PEARSON PLC GB0006776081 29-Jul-2022 16:25:55 GBp 107 755.20 CHIX xHa9RmI1foJ PEARSON PLC GB0006776081 29-Jul-2022 16:25:55 GBp 53 755.20 CHIX xHa9RmI1foL PEARSON PLC GB0006776081 29-Jul-2022 16:25:44 GBp 179 755.20 CHIX xHa9RmI1fwf PEARSON PLC GB0006776081 29-Jul-2022 16:25:10 GBp 661 755.20 CHIX xHa9RmI1fHW PEARSON PLC GB0006776081 29-Jul-2022 16:24:00 GBp 1 755.00 CHIX xHa9RmI1MGf PEARSON PLC GB0006776081 29-Jul-2022 16:23:46 GBp 260 755.20 XLON xHa9RmI1MRK PEARSON PLC GB0006776081 29-Jul-2022 16:23:46 GBp 157 755.20 CHIX xHa9RmI1MRM PEARSON PLC GB0006776081 29-Jul-2022 16:23:46 GBp 260 755.20 BATE xHa9RmI1MRO PEARSON PLC GB0006776081 29-Jul-2022 16:23:31 GBp 330 755.20 CHIX xHa9RmI1Nkj PEARSON PLC GB0006776081 29-Jul-2022 16:23:30 GBp 596 755.40 XLON xHa9RmI1Nk6 PEARSON PLC GB0006776081 29-Jul-2022 16:23:30 GBp 596 755.40 BATE xHa9RmI1Nk8 PEARSON PLC GB0006776081 29-Jul-2022 16:23:30 GBp 732 755.40 CHIX xHa9RmI1NkA PEARSON PLC GB0006776081 29-Jul-2022 16:23:28 GBp 230 755.60 XLON xHa9RmI1NqC PEARSON PLC GB0006776081 29-Jul-2022 16:23:28 GBp 16 755.60 XLON xHa9RmI1NqE PEARSON PLC GB0006776081 29-Jul-2022 16:23:28 GBp 335 755.60 CHIX xHa9RmI1Ns5 PEARSON PLC GB0006776081 29-Jul-2022 16:22:55 GBp 100 755.20 XLON xHa9RmI1N9o PEARSON PLC GB0006776081 29-Jul-2022 16:21:59 GBp 732 755.40 XLON xHa9RmI1K$F PEARSON PLC GB0006776081 29-Jul-2022 16:21:59 GBp 695 755.40 CHIX xHa9RmI1K$H PEARSON PLC GB0006776081 29-Jul-2022 16:21:59 GBp 799 755.40 BATE xHa9RmI1K$N PEARSON PLC GB0006776081 29-Jul-2022 16:21:59 GBp 4 755.40 XLON xHa9RmI1K$p PEARSON PLC GB0006776081 29-Jul-2022 16:21:59 GBp 248 755.40 XLON xHa9RmI1K$x PEARSON PLC GB0006776081 29-Jul-2022 16:21:23 GBp 21 755.40 XLON xHa9RmI1KVN PEARSON PLC GB0006776081 29-Jul-2022 16:21:23 GBp 828 755.40 XLON xHa9RmI1KVO PEARSON PLC GB0006776081 29-Jul-2022 16:21:23 GBp 428 755.40 XLON xHa9RmI1KVQ PEARSON PLC GB0006776081 29-Jul-2022 16:20:43 GBp 148 755.00 XLON xHa9RmI1LwJ PEARSON PLC GB0006776081 29-Jul-2022 16:20:37 GBp 203 755.00 XLON xHa9RmI1L71 PEARSON PLC GB0006776081 29-Jul-2022 16:20:21 GBp 242 755.20 XLON xHa9RmI1L9G PEARSON PLC GB0006776081 29-Jul-2022 16:20:06 GBp 57 755.40 XLON xHa9RmI1LU$ PEARSON PLC GB0006776081 29-Jul-2022 16:20:06 GBp 299 755.40 CHIX xHa9RmI1LUx PEARSON PLC GB0006776081 29-Jul-2022 16:20:06 GBp 248 755.40 XLON xHa9RmI1LUz PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 819 756.00 BATE xHa9RmI1IX1 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 596 756.00 XLON xHa9RmI1IX5 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 577 756.00 CHIX xHa9RmI1IXy PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 658 756.00 CHIX xHa9RmI1Ia1 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 364 756.00 BATE xHa9RmI1Ia6 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 60 755.80 XLON xHa9RmI1Iam PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 380 755.80 XLON xHa9RmI1Iar PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 306 755.80 XLON xHa9RmI1IaX PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 176 755.60 XLON xHa9RmI1Ib2 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 188 755.60 XLON xHa9RmI1Ib4 PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 174 755.80 XLON xHa9RmI1IbV PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 253 755.80 CHIX xHa9RmI1IdB PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 358 755.80 BATE xHa9RmI1IdD PEARSON PLC GB0006776081 29-Jul-2022 16:20:00 GBp 260 755.80 XLON xHa9RmI1IdF PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 368 756.20 XLON xHa9RmI1Iq2 PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 2 756.20 BATE xHa9RmI1Iqo PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 257 756.20 BATE xHa9RmI1Iqq PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 88 756.20 BATE xHa9RmI1Iqs PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 234 756.20 XLON xHa9RmI1Irj PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 56 756.20 XLON xHa9RmI1Iru PEARSON PLC GB0006776081 29-Jul-2022 16:19:42 GBp 87 756.20 XLON xHa9RmI1Irw PEARSON PLC GB0006776081 29-Jul-2022 16:19:39 GBp 3 756.20 BATE xHa9RmI1Inr PEARSON PLC GB0006776081 29-Jul-2022 16:19:39 GBp 157 756.20 BATE xHa9RmI1Int PEARSON PLC GB0006776081 29-Jul-2022 16:19:35 GBp 724 756.20 BATE xHa9RmI1Ipl PEARSON PLC GB0006776081 29-Jul-2022 16:19:01 GBp 128 756.00 XLON xHa9RmI1IH$ PEARSON PLC GB0006776081 29-Jul-2022 16:18:02 GBp 843 756.20 XLON xHa9RmI1J2t PEARSON PLC GB0006776081 29-Jul-2022 16:17:19 GBp 269 756.00 XLON xHa9RmI1GrJ PEARSON PLC GB0006776081 29-Jul-2022 16:17:17 GBp 340 756.20 XLON xHa9RmI1Gq$ PEARSON PLC GB0006776081 29-Jul-2022 16:17:17 GBp 59 756.20 XLON xHa9RmI1Gq1 PEARSON PLC GB0006776081 29-Jul-2022 16:17:17 GBp 285 756.20 CHIX xHa9RmI1Gq3 PEARSON PLC GB0006776081 29-Jul-2022 16:17:17 GBp 484 756.20 BATE xHa9RmI1Gq5 PEARSON PLC GB0006776081 29-Jul-2022 16:16:51 GBp 410 756.40 CHIX xHa9RmI1G67 PEARSON PLC GB0006776081 29-Jul-2022 16:16:51 GBp 861 756.40 BATE xHa9RmI1G69 PEARSON PLC GB0006776081 29-Jul-2022 16:16:51 GBp 699 756.40 XLON xHa9RmI1G6F PEARSON PLC GB0006776081 29-Jul-2022 16:16:46 GBp 15 756.60 BATE xHa9RmI1G2l PEARSON PLC GB0006776081 29-Jul-2022 16:16:46 GBp 272 756.60 BATE xHa9RmI1G2t PEARSON PLC GB0006776081 29-Jul-2022 16:16:46 GBp 2 756.60 BATE xHa9RmI1G2v PEARSON PLC GB0006776081 29-Jul-2022 16:16:43 GBp 100 756.40 XLON xHa9RmI1GC7 PEARSON PLC GB0006776081 29-Jul-2022 16:16:19 GBp 416 756.20 XLON xHa9RmI1Haa PEARSON PLC GB0006776081 29-Jul-2022 16:16:18 GBp 554 756.20 CHIX xHa9RmI1Hdl PEARSON PLC GB0006776081 29-Jul-2022 16:16:18 GBp 1,291 756.20 XLON xHa9RmI1Hdn PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 153 756.60 BATE xHa9RmI1Hg2 PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 280 756.40 XLON xHa9RmI1HgA PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 400 756.40 XLON xHa9RmI1HgC PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 550 756.40 XLON xHa9RmI1HgE PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 236 756.40 XLON xHa9RmI1Hgm PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 37 756.20 CHIX xHa9RmI1Hgt PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 265 756.40 XLON xHa9RmI1Hrc PEARSON PLC GB0006776081 29-Jul-2022 16:16:08 GBp 659 756.40 XLON xHa9RmI1Hre PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 239 756.60 CHIX xHa9RmI1HMQ PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 523 756.60 BATE xHa9RmI1HMI PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 2 756.60 BATE xHa9RmI1HMK PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 197 756.60 BATE xHa9RmI1HHa PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 3 756.60 BATE xHa9RmI1HHW PEARSON PLC GB0006776081 29-Jul-2022 16:15:45 GBp 7 756.60 BATE xHa9RmI1HHY PEARSON PLC GB0006776081 29-Jul-2022 16:14:31 GBp 578 756.00 XLON xHa9RmI1UGd PEARSON PLC GB0006776081 29-Jul-2022 16:13:15 GBp 28 755.80 XLON xHa9RmI1VIr PEARSON PLC GB0006776081 29-Jul-2022 16:12:33 GBp 212 755.80 CHIX xHa9RmI1SC@ PEARSON PLC GB0006776081 29-Jul-2022 16:12:33 GBp 243 756.00 XLON xHa9RmI1SCS PEARSON PLC GB0006776081 29-Jul-2022 16:12:33 GBp 173 755.80 XLON xHa9RmI1SCy PEARSON PLC GB0006776081 29-Jul-2022 16:12:33 GBp 268 756.00 CHIX xHa9RmI1SFW PEARSON PLC GB0006776081 29-Jul-2022 16:12:33 GBp 361 756.00 BATE xHa9RmI1SFY PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 115 756.20 XLON xHa9RmI1SE6 PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 51 756.20 XLON xHa9RmI1SE8 PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 5 756.20 XLON xHa9RmI1SEA PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 379 756.20 BATE xHa9RmI1SEV PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 309 756.20 XLON xHa9RmI1S9X PEARSON PLC GB0006776081 29-Jul-2022 16:12:32 GBp 287 756.20 XLON xHa9RmI1S9Z PEARSON PLC GB0006776081 29-Jul-2022 16:12:04 GBp 32 756.00 BATE xHa9RmI1TcP PEARSON PLC GB0006776081 29-Jul-2022 16:11:40 GBp 289 756.20 BATE xHa9RmI1Ts@ PEARSON PLC GB0006776081 29-Jul-2022 16:11:40 GBp 703 756.20 XLON xHa9RmI1Ts0 PEARSON PLC GB0006776081 29-Jul-2022 16:11:40 GBp 30 756.00 XLON xHa9RmI1Tsu PEARSON PLC GB0006776081 29-Jul-2022 16:11:40 GBp 168 756.00 BATE xHa9RmI1Tsw PEARSON PLC GB0006776081 29-Jul-2022 16:11:40 GBp 204 756.20 CHIX xHa9RmI1Tsy PEARSON PLC GB0006776081 29-Jul-2022 16:11:09 GBp 635 756.40 BATE xHa9RmI1T8r PEARSON PLC GB0006776081 29-Jul-2022 16:11:09 GBp 218 756.40 CHIX xHa9RmI1TBC PEARSON PLC GB0006776081 29-Jul-2022 16:11:09 GBp 710 756.40 XLON xHa9RmI1TBG PEARSON PLC GB0006776081 29-Jul-2022 16:10:53 GBp 133 756.40 XLON xHa9RmI1TTx PEARSON PLC GB0006776081 29-Jul-2022 16:10:53 GBp 463 756.40 XLON xHa9RmI1TTz PEARSON PLC GB0006776081 29-Jul-2022 16:10:33 GBp 204 756.40 CHIX xHa9RmI1Qc7 PEARSON PLC GB0006776081 29-Jul-2022 16:10:33 GBp 8 756.40 XLON xHa9RmI1Qc9 PEARSON PLC GB0006776081 29-Jul-2022 16:09:30 GBp 306 756.40 XLON xHa9RmI1QN5 PEARSON PLC GB0006776081 29-Jul-2022 16:09:30 GBp 172 756.40 CHIX xHa9RmI1QNv PEARSON PLC GB0006776081 29-Jul-2022 16:09:30 GBp 286 756.40 BATE xHa9RmI1QNx PEARSON PLC GB0006776081 29-Jul-2022 16:09:29 GBp 411 756.60 BATE xHa9RmI1QM3 PEARSON PLC GB0006776081 29-Jul-2022 16:09:29 GBp 248 756.60 CHIX xHa9RmI1QM5 PEARSON PLC GB0006776081 29-Jul-2022 16:09:29 GBp 700 756.60 XLON xHa9RmI1QM7 PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 348 756.40 BATE xHa9RmI1R94 PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 269 756.40 CHIX xHa9RmI1R96 PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 273 756.40 XLON xHa9RmI1R98 PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 388 756.60 CHIX xHa9RmI1R9F PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 625 756.60 XLON xHa9RmI1R9H PEARSON PLC GB0006776081 29-Jul-2022 16:08:10 GBp 500 756.60 BATE xHa9RmI1R9J PEARSON PLC GB0006776081 29-Jul-2022 16:07:19 GBp 426 756.40 CHIX xHa9RmI1O@E PEARSON PLC GB0006776081 29-Jul-2022 16:07:19 GBp 319 756.40 BATE xHa9RmI1O@G PEARSON PLC GB0006776081 29-Jul-2022 16:07:19 GBp 90 756.40 BATE xHa9RmI1O@I PEARSON PLC GB0006776081 29-Jul-2022 16:07:19 GBp 276 756.40 BATE xHa9RmI1O@K PEARSON PLC GB0006776081 29-Jul-2022 16:07:19 GBp 526 756.40 XLON xHa9RmI1O@M PEARSON PLC GB0006776081 29-Jul-2022 16:06:58 GBp 204 756.20 XLON xHa9RmI1O8P PEARSON PLC GB0006776081 29-Jul-2022 16:06:58 GBp 629 756.20 XLON xHa9RmI1O8T PEARSON PLC GB0006776081 29-Jul-2022 16:06:58 GBp 600 756.20 BATE xHa9RmI1OBb PEARSON PLC GB0006776081 29-Jul-2022 16:06:58 GBp 402 756.20 CHIX xHa9RmI1OBX PEARSON PLC GB0006776081 29-Jul-2022 16:06:58 GBp 128 756.20 BATE xHa9RmI1OBZ PEARSON PLC GB0006776081 29-Jul-2022 16:06:32 GBp 440 756.20 XLON xHa9RmI1Pea PEARSON PLC GB0006776081 29-Jul-2022 16:06:32 GBp 166 756.20 XLON xHa9RmI1Pec PEARSON PLC GB0006776081 29-Jul-2022 16:06:32 GBp 844 756.20 XLON xHa9RmI1PeY PEARSON PLC GB0006776081 29-Jul-2022 16:06:32 GBp 653 756.20 XLON xHa9RmI1PfK PEARSON PLC GB0006776081 29-Jul-2022 16:06:03 GBp 151 755.80 BATE xHa9RmI1P1h PEARSON PLC GB0006776081 29-Jul-2022 16:04:44 GBp 407 755.40 BATE xHa9RmI1662 PEARSON PLC GB0006776081 29-Jul-2022 16:04:44 GBp 275 755.40 CHIX xHa9RmI1666 PEARSON PLC GB0006776081 29-Jul-2022 16:04:41 GBp 577 755.40 XLON xHa9RmI1622 PEARSON PLC GB0006776081 29-Jul-2022 16:03:05 GBp 151 755.40 CHIX xHa9RmI17A0 PEARSON PLC GB0006776081 29-Jul-2022 16:03:05 GBp 174 755.40 BATE xHa9RmI17A2 PEARSON PLC GB0006776081 29-Jul-2022 16:03:05 GBp 64 755.40 BATE xHa9RmI17A4 PEARSON PLC GB0006776081 29-Jul-2022 16:03:05 GBp 329 755.40 XLON xHa9RmI17A6 PEARSON PLC GB0006776081 29-Jul-2022 16:03:00 GBp 220 755.60 CHIX xHa9RmI17H@ PEARSON PLC GB0006776081 29-Jul-2022 16:03:00 GBp 417 755.60 XLON xHa9RmI17Hu PEARSON PLC GB0006776081 29-Jul-2022 16:03:00 GBp 332 755.60 BATE xHa9RmI17Hw PEARSON PLC GB0006776081 29-Jul-2022 16:02:58 GBp 655 755.80 BATE xHa9RmI17JC PEARSON PLC GB0006776081 29-Jul-2022 16:02:58 GBp 444 755.80 CHIX xHa9RmI17JE PEARSON PLC GB0006776081 29-Jul-2022 16:02:58 GBp 680 755.80 XLON xHa9RmI17JK PEARSON PLC GB0006776081 29-Jul-2022 16:02:58 GBp 200 755.80 XLON xHa9RmI17JM PEARSON PLC GB0006776081 29-Jul-2022 16:02:46 GBp 550 756.00 XLON xHa9RmI14aE PEARSON PLC GB0006776081 29-Jul-2022 16:02:46 GBp 371 756.00 XLON xHa9RmI14aV PEARSON PLC GB0006776081 29-Jul-2022 16:01:15 GBp 223 755.20 BATE xHa9RmI14R0 PEARSON PLC GB0006776081 29-Jul-2022 16:01:15 GBp 848 755.20 XLON xHa9RmI14R9 PEARSON PLC GB0006776081 29-Jul-2022 16:01:15 GBp 262 755.20 BATE xHa9RmI14RB PEARSON PLC GB0006776081 29-Jul-2022 16:01:15 GBp 140 755.20 XLON xHa9RmI14Ru PEARSON PLC GB0006776081 29-Jul-2022 16:01:15 GBp 550 755.20 XLON xHa9RmI14Rw PEARSON PLC GB0006776081 29-Jul-2022 16:00:51 GBp 238 755.20 XLON xHa9RmI15o7 PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 239 755.20 CHIX xHa9RmI15z4 PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 145 755.00 CHIX xHa9RmI15z9 PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 227 755.00 BATE xHa9RmI15zD PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 332 755.20 CHIX xHa9RmI15zL PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 425 755.20 BATE xHa9RmI15zN PEARSON PLC GB0006776081 29-Jul-2022 16:00:50 GBp 596 755.20 XLON xHa9RmI15zP PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 229 754.80 BATE xHa9RmI12mR PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 307 754.80 CHIX xHa9RmI12mT PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 373 754.80 XLON xHa9RmI12pp PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 330 755.00 BATE xHa9RmI12pr PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 441 755.00 CHIX xHa9RmI12pt PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 785 755.00 XLON xHa9RmI12pv PEARSON PLC GB0006776081 29-Jul-2022 15:59:38 GBp 68 755.00 XLON xHa9RmI12px PEARSON PLC GB0006776081 29-Jul-2022 15:58:17 GBp 344 754.80 BATE xHa9RmI13oh PEARSON PLC GB0006776081 29-Jul-2022 15:58:17 GBp 14 754.80 BATE xHa9RmI13oj PEARSON PLC GB0006776081 29-Jul-2022 15:58:17 GBp 513 755.00 BATE xHa9RmI13om PEARSON PLC GB0006776081 29-Jul-2022 15:58:16 GBp 564 754.40 XLON xHa9RmI13oE PEARSON PLC GB0006776081 29-Jul-2022 15:58:16 GBp 292 754.40 XLON xHa9RmI13oG PEARSON PLC GB0006776081 29-Jul-2022 15:56:04 GBp 269 755.20 XLON xHa9RmI10VD PEARSON PLC GB0006776081 29-Jul-2022 15:56:04 GBp 166 755.20 CHIX xHa9RmI10VF PEARSON PLC GB0006776081 29-Jul-2022 15:55:55 GBp 260 755.20 BATE xHa9RmI11Zo PEARSON PLC GB0006776081 29-Jul-2022 15:55:55 GBp 281 755.20 XLON xHa9RmI11Zq PEARSON PLC GB0006776081 29-Jul-2022 15:55:36 GBp 232 755.60 XLON xHa9RmI11nX PEARSON PLC GB0006776081 29-Jul-2022 15:55:36 GBp 161 755.40 XLON xHa9RmI11sP PEARSON PLC GB0006776081 29-Jul-2022 15:55:36 GBp 231 755.40 BATE xHa9RmI11sR PEARSON PLC GB0006776081 29-Jul-2022 15:55:36 GBp 352 755.60 BATE xHa9RmI11sT PEARSON PLC GB0006776081 29-Jul-2022 15:55:36 GBp 367 755.60 CHIX xHa9RmI11sV PEARSON PLC GB0006776081 29-Jul-2022 15:55:16 GBp 389 755.60 XLON xHa9RmI113j PEARSON PLC GB0006776081 29-Jul-2022 15:55:16 GBp 13 755.60 BATE xHa9RmI113l PEARSON PLC GB0006776081 29-Jul-2022 15:55:16 GBp 557 755.80 XLON xHa9RmI113n PEARSON PLC GB0006776081 29-Jul-2022 15:54:12 GBp 211 755.40 BATE xHa9RmI1EsD PEARSON PLC GB0006776081 29-Jul-2022 15:54:12 GBp 8 755.40 BATE xHa9RmI1EsF PEARSON PLC GB0006776081 29-Jul-2022 15:54:12 GBp 329 755.40 XLON xHa9RmI1EsH PEARSON PLC GB0006776081 29-Jul-2022 15:54:12 GBp 16 755.40 XLON xHa9RmI1EsJ PEARSON PLC GB0006776081 29-Jul-2022 15:54:10 GBp 278 755.60 BATE xHa9RmI1En4 PEARSON PLC GB0006776081 29-Jul-2022 15:54:10 GBp 176 755.60 CHIX xHa9RmI1En6 PEARSON PLC GB0006776081 29-Jul-2022 15:54:10 GBp 86 755.60 BATE xHa9RmI1En8 PEARSON PLC GB0006776081 29-Jul-2022 15:54:10 GBp 743 755.60 XLON xHa9RmI1EnA PEARSON PLC GB0006776081 29-Jul-2022 15:54:10 GBp 55 755.60 CHIX xHa9RmI1EnC PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 334 755.80 CHIX xHa9RmI1Ep@ PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 833 755.80 BATE xHa9RmI1Ep5 PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 524 755.80 XLON xHa9RmI1Ep7 PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 72 755.80 XLON xHa9RmI1EpB PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 218 756.00 XLON xHa9RmI1Epg PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 254 756.00 BATE xHa9RmI1EpH PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 493 755.80 XLON xHa9RmI1Epw PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 218 756.00 BATE xHa9RmI1EpI PEARSON PLC GB0006776081 29-Jul-2022 15:54:08 GBp 440 756.00 XLON xHa9RmI1Epi PEARSON PLC GB0006776081 29-Jul-2022 15:53:46 GBp 604 756.00 CHIX xHa9RmI1E6c PEARSON PLC GB0006776081 29-Jul-2022 15:53:46 GBp 968 756.00 XLON xHa9RmI1E6j PEARSON PLC GB0006776081 29-Jul-2022 15:53:46 GBp 460 756.00 XLON xHa9RmI1E6l PEARSON PLC GB0006776081 29-Jul-2022 15:53:46 GBp 201 756.00 BATE xHa9RmI1E6r PEARSON PLC GB0006776081 29-Jul-2022 15:53:46 GBp 274 756.00 CHIX xHa9RmI1E6x PEARSON PLC GB0006776081 29-Jul-2022 15:53:43 GBp 550 756.00 XLON xHa9RmI1E05 PEARSON PLC GB0006776081 29-Jul-2022 15:52:19 GBp 154 755.60 XLON xHa9RmI1Fps PEARSON PLC GB0006776081 29-Jul-2022 15:52:19 GBp 442 755.60 XLON xHa9RmI1Fpw PEARSON PLC GB0006776081 29-Jul-2022 15:52:19 GBp 268 755.60 CHIX xHa9RmI1Fpy PEARSON PLC GB0006776081 29-Jul-2022 15:52:07 GBp 21 755.80 BATE xHa9RmI1FwR PEARSON PLC GB0006776081 29-Jul-2022 15:52:07 GBp 38 755.80 BATE xHa9RmI1FwT PEARSON PLC GB0006776081 29-Jul-2022 15:52:07 GBp 250 755.60 BATE xHa9RmI1FwV PEARSON PLC GB0006776081 29-Jul-2022 15:51:26 GBp 16 755.80 BATE xHa9RmI1FO$ PEARSON PLC GB0006776081 29-Jul-2022 15:51:26 GBp 250 755.80 BATE xHa9RmI1FO1 PEARSON PLC GB0006776081 29-Jul-2022 15:51:26 GBp 128 755.80 BATE xHa9RmI1FO3 PEARSON PLC GB0006776081 29-Jul-2022 15:50:48 GBp 246 755.60 XLON xHa9RmI1Cz9 PEARSON PLC GB0006776081 29-Jul-2022 15:50:48 GBp 73 755.80 BATE xHa9RmI1CzP PEARSON PLC GB0006776081 29-Jul-2022 15:50:48 GBp 227 755.80 BATE xHa9RmI1CzR PEARSON PLC GB0006776081 29-Jul-2022 15:50:48 GBp 3 755.80 BATE xHa9RmI1CzT PEARSON PLC GB0006776081 29-Jul-2022 15:49:24 GBp 387 754.80 BATE xHa9RmI1D3F PEARSON PLC GB0006776081 29-Jul-2022 15:49:24 GBp 342 754.80 CHIX xHa9RmI1D3J PEARSON PLC GB0006776081 29-Jul-2022 15:49:24 GBp 628 754.80 XLON xHa9RmI1D3L PEARSON PLC GB0006776081 29-Jul-2022 15:48:45 GBp 384 755.00 CHIX xHa9RmI1Anb PEARSON PLC GB0006776081 29-Jul-2022 15:48:45 GBp 797 755.00 XLON xHa9RmI1AnZ PEARSON PLC GB0006776081 29-Jul-2022 15:48:27 GBp 10 754.80 CHIX xHa9RmI1A6$ PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 331 755.20 XLON xHa9RmI1A0$ PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 440 755.20 XLON xHa9RmI1A01 PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 440 755.20 XLON xHa9RmI1A03 PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 589 755.20 BATE xHa9RmI1A0N PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 250 755.20 BATE xHa9RmI1A0P PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 762 755.20 XLON xHa9RmI1A0z PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 4 755.20 XLON xHa9RmI1A1S PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 440 755.20 XLON xHa9RmI1A1U PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 293 755.00 BATE xHa9RmI1A3c PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 422 755.20 BATE xHa9RmI1A3e PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 275 755.20 CHIX xHa9RmI1A3k PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 394 755.20 XLON xHa9RmI1A3m PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 202 755.20 XLON xHa9RmI1A3o PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 260 755.00 XLON xHa9RmI1A3W PEARSON PLC GB0006776081 29-Jul-2022 15:48:25 GBp 190 755.00 CHIX xHa9RmI1A3Y PEARSON PLC GB0006776081 29-Jul-2022 15:46:22 GBp 115 755.20 XLON xHa9RmI18rL PEARSON PLC GB0006776081 29-Jul-2022 15:45:56 GBp 555 755.20 BATE xHa9RmI18CU PEARSON PLC GB0006776081 29-Jul-2022 15:45:56 GBp 389 755.20 CHIX xHa9RmI18Fc PEARSON PLC GB0006776081 29-Jul-2022 15:45:56 GBp 596 755.20 XLON xHa9RmI18FY PEARSON PLC GB0006776081 29-Jul-2022 15:45:50 GBp 132 755.60 CHIX xHa9RmI18MB PEARSON PLC GB0006776081 29-Jul-2022 15:45:50 GBp 9 755.60 CHIX xHa9RmI18MD PEARSON PLC GB0006776081 29-Jul-2022 15:45:50 GBp 14 755.60 CHIX xHa9RmI18MF PEARSON PLC GB0006776081 29-Jul-2022 15:43:07 GBp 204 755.40 BATE xHa9RmI2sAI PEARSON PLC GB0006776081 29-Jul-2022 15:43:07 GBp 4 755.40 BATE xHa9RmI2sAK PEARSON PLC GB0006776081 29-Jul-2022 15:43:07 GBp 738 755.40 XLON xHa9RmI2sAM PEARSON PLC GB0006776081 29-Jul-2022 15:43:07 GBp 56 755.40 XLON xHa9RmI2sAO PEARSON PLC GB0006776081 29-Jul-2022 15:43:05 GBp 234 755.60 CHIX xHa9RmI2sN4 PEARSON PLC GB0006776081 29-Jul-2022 15:43:05 GBp 140 755.60 BATE xHa9RmI2sN6 PEARSON PLC GB0006776081 29-Jul-2022 15:43:05 GBp 82 755.60 BATE xHa9RmI2sN8 PEARSON PLC GB0006776081 29-Jul-2022 15:42:57 GBp 535 755.60 XLON xHa9RmI2sVh PEARSON PLC GB0006776081 29-Jul-2022 15:42:57 GBp 220 755.60 CHIX xHa9RmI2sVj PEARSON PLC GB0006776081 29-Jul-2022 15:42:57 GBp 273 755.60 BATE xHa9RmI2sVl PEARSON PLC GB0006776081 29-Jul-2022 15:41:58 GBp 151 755.20 BATE xHa9RmI2tGL PEARSON PLC GB0006776081 29-Jul-2022 15:41:58 GBp 318 755.20 XLON xHa9RmI2tGN PEARSON PLC GB0006776081 29-Jul-2022 15:41:58 GBp 12 755.20 XLON xHa9RmI2tGP PEARSON PLC GB0006776081 29-Jul-2022 15:41:56 GBp 472 755.40 XLON xHa9RmI2tJA PEARSON PLC GB0006776081 29-Jul-2022 15:41:56 GBp 372 755.40 BATE xHa9RmI2tJC PEARSON PLC GB0006776081 29-Jul-2022 15:41:56 GBp 351 755.60 CHIX xHa9RmI2tJM PEARSON PLC GB0006776081 29-Jul-2022 15:40:34 GBp 221 754.60 XLON xHa9RmI2qSn PEARSON PLC GB0006776081 29-Jul-2022 15:40:34 GBp 167 754.60 BATE xHa9RmI2qSp PEARSON PLC GB0006776081 29-Jul-2022 15:40:34 GBp 200 754.60 XLON xHa9RmI2qSr PEARSON PLC GB0006776081 29-Jul-2022 15:40:34 GBp 151 754.60 BATE xHa9RmI2qSt PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 77 754.80 BATE xHa9RmI2qOb PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 164 754.80 BATE xHa9RmI2qOd PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 256 754.80 CHIX xHa9RmI2qOX PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 16 754.80 CHIX xHa9RmI2qOZ PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 33 754.80 XLON xHa9RmI2qPR PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 158 754.80 XLON xHa9RmI2qPT PEARSON PLC GB0006776081 29-Jul-2022 15:40:32 GBp 409 754.80 XLON xHa9RmI2qPV PEARSON PLC GB0006776081 29-Jul-2022 15:40:13 GBp 843 755.00 XLON xHa9RmI2rkX PEARSON PLC GB0006776081 29-Jul-2022 15:40:13 GBp 470 755.00 BATE xHa9RmI2rlP PEARSON PLC GB0006776081 29-Jul-2022 15:40:13 GBp 349 755.00 CHIX xHa9RmI2rlV PEARSON PLC GB0006776081 29-Jul-2022 15:39:20 GBp 291 754.80 CHIX xHa9RmI2oel PEARSON PLC GB0006776081 29-Jul-2022 15:39:20 GBp 273 754.80 BATE xHa9RmI2oen PEARSON PLC GB0006776081 29-Jul-2022 15:39:20 GBp 857 754.80 XLON xHa9RmI2oep PEARSON PLC GB0006776081 29-Jul-2022 15:38:50 GBp 380 754.80 CHIX xHa9RmI2oF@ PEARSON PLC GB0006776081 29-Jul-2022 15:38:50 GBp 625 754.80 BATE xHa9RmI2oF0 PEARSON PLC GB0006776081 29-Jul-2022 15:38:50 GBp 113 754.80 XLON xHa9RmI2oF4 PEARSON PLC GB0006776081 29-Jul-2022 15:38:50 GBp 774 754.80 XLON xHa9RmI2oF6 PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 183 755.20 XLON xHa9RmI2pqd PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 559 755.40 BATE xHa9RmI2pqg PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 152 755.40 BATE xHa9RmI2pqi PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 298 755.20 CHIX xHa9RmI2pqX PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 441 755.40 XLON xHa9RmI2prH PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 119 755.40 XLON xHa9RmI2prM PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 440 755.40 XLON xHa9RmI2prO PEARSON PLC GB0006776081 29-Jul-2022 15:38:01 GBp 440 755.40 XLON xHa9RmI2prQ PEARSON PLC GB0006776081 29-Jul-2022 15:38:00 GBp 260 754.40 XLON xHa9RmI2ptC PEARSON PLC GB0006776081 29-Jul-2022 15:38:00 GBp 172 754.40 BATE xHa9RmI2ptK PEARSON PLC GB0006776081 29-Jul-2022 15:38:00 GBp 242 754.40 CHIX xHa9RmI2ptM PEARSON PLC GB0006776081 29-Jul-2022 15:38:00 GBp 222 754.40 BATE xHa9RmI2ptO PEARSON PLC GB0006776081 29-Jul-2022 15:34:45 GBp 241 753.60 XLON xHa9RmI2nQA PEARSON PLC GB0006776081 29-Jul-2022 15:34:43 GBp 346 753.80 XLON xHa9RmI2@aa PEARSON PLC GB0006776081 29-Jul-2022 15:34:43 GBp 161 753.80 BATE xHa9RmI2@aY PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 367 754.20 BATE xHa9RmI2@dX PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 245 754.20 CHIX xHa9RmI2@dZ PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 170 754.00 CHIX xHa9RmI2@aL PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 278 754.00 XLON xHa9RmI2@aN PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 256 754.00 BATE xHa9RmI2@aP PEARSON PLC GB0006776081 29-Jul-2022 15:34:41 GBp 638 754.20 XLON xHa9RmI2@aT PEARSON PLC GB0006776081 29-Jul-2022 15:33:03 GBp 265 753.20 XLON xHa9RmI2$tt PEARSON PLC GB0006776081 29-Jul-2022 15:32:38 GBp 179 753.40 XLON xHa9RmI2$3u PEARSON PLC GB0006776081 29-Jul-2022 15:32:38 GBp 171 753.40 CHIX xHa9RmI2$3w PEARSON PLC GB0006776081 29-Jul-2022 15:32:38 GBp 250 753.40 BATE xHa9RmI2$3y PEARSON PLC GB0006776081 29-Jul-2022 15:32:37 GBp 246 753.60 CHIX xHa9RmI2$2f PEARSON PLC GB0006776081 29-Jul-2022 15:32:37 GBp 271 753.60 BATE xHa9RmI2$2h PEARSON PLC GB0006776081 29-Jul-2022 15:32:37 GBp 552 753.60 XLON xHa9RmI2$2l PEARSON PLC GB0006776081 29-Jul-2022 15:32:37 GBp 206 753.40 XLON xHa9RmI2$3H PEARSON PLC GB0006776081 29-Jul-2022 15:31:10 GBp 223 754.00 BATE xHa9RmI2yGa PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 189 754.20 BATE xHa9RmI2zi6 PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 63 754.20 XLON xHa9RmI2zi8 PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 212 754.20 XLON xHa9RmI2ziA PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 274 754.40 BATE xHa9RmI2ziC PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 301 754.40 CHIX xHa9RmI2ziE PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 631 754.40 XLON xHa9RmI2ziG PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 236 754.20 XLON xHa9RmI2zio PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 230 754.20 XLON xHa9RmI2ziu PEARSON PLC GB0006776081 29-Jul-2022 15:30:52 GBp 109 754.20 XLON xHa9RmI2ziw PEARSON PLC GB0006776081 29-Jul-2022 15:29:49 GBp 252 754.60 BATE xHa9RmI2wyk PEARSON PLC GB0006776081 29-Jul-2022 15:29:49 GBp 183 754.60 CHIX xHa9RmI2wym PEARSON PLC GB0006776081 29-Jul-2022 15:29:49 GBp 433 754.60 XLON xHa9RmI2wyq PEARSON PLC GB0006776081 29-Jul-2022 15:29:49 GBp 218 754.60 BATE xHa9RmI2wzR PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 225 754.60 CHIX xHa9RmI2xda PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 281 754.60 BATE xHa9RmI2xdc PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 27 754.60 XLON xHa9RmI2xde PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 165 754.60 XLON xHa9RmI2xdg PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 109 754.60 XLON xHa9RmI2xdi PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 56 754.60 XLON xHa9RmI2xdk PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 92 754.40 XLON xHa9RmI2xdY PEARSON PLC GB0006776081 29-Jul-2022 15:29:06 GBp 167 754.60 XLON xHa9RmI2xdm PEARSON PLC GB0006776081 29-Jul-2022 15:28:47 GBp 580 754.80 BATE xHa9RmI2xnX PEARSON PLC GB0006776081 29-Jul-2022 15:28:47 GBp 395 754.80 CHIX xHa9RmI2xnZ PEARSON PLC GB0006776081 29-Jul-2022 15:28:47 GBp 599 754.80 XLON xHa9RmI2xsM PEARSON PLC GB0006776081 29-Jul-2022 15:28:44 GBp 181 755.00 CHIX xHa9RmI2xzS PEARSON PLC GB0006776081 29-Jul-2022 15:28:22 GBp 155 755.00 BATE xHa9RmI2xEq PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 331 755.00 BATE xHa9RmI2xKf PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 331 755.00 XLON xHa9RmI2xKW PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 49 755.00 XLON xHa9RmI2xL6 PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 440 755.00 XLON xHa9RmI2xL8 PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 533 755.00 XLON xHa9RmI2xLD PEARSON PLC GB0006776081 29-Jul-2022 15:28:17 GBp 208 755.00 CHIX xHa9RmI2xLI PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 333 755.00 CHIX xHa9RmI2vW$ PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 204 755.00 BATE xHa9RmI2vW1 PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 146 755.20 BATE xHa9RmI2vW3 PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 250 755.20 BATE xHa9RmI2vW5 PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 146 755.00 BATE xHa9RmI2vWv PEARSON PLC GB0006776081 29-Jul-2022 15:26:47 GBp 743 755.00 XLON xHa9RmI2vWx PEARSON PLC GB0006776081 29-Jul-2022 15:26:20 GBp 473 755.00 XLON xHa9RmI2vuO PEARSON PLC GB0006776081 29-Jul-2022 15:26:20 GBp 174 755.00 XLON xHa9RmI2vuQ PEARSON PLC GB0006776081 29-Jul-2022 15:26:20 GBp 16 755.00 XLON xHa9RmI2vuS PEARSON PLC GB0006776081 29-Jul-2022 15:25:57 GBp 123 754.80 BATE xHa9RmI2vT1 PEARSON PLC GB0006776081 29-Jul-2022 15:25:57 GBp 368 754.80 CHIX xHa9RmI2vT5 PEARSON PLC GB0006776081 29-Jul-2022 15:25:43 GBp 76 755.00 XLON xHa9RmI2ccF PEARSON PLC GB0006776081 29-Jul-2022 15:25:43 GBp 440 755.00 XLON xHa9RmI2ccH PEARSON PLC GB0006776081 29-Jul-2022 15:25:43 GBp 15 755.00 XLON xHa9RmI2ccJ PEARSON PLC GB0006776081 29-Jul-2022 15:25:42 GBp 24 755.00 BATE xHa9RmI2ccT PEARSON PLC GB0006776081 29-Jul-2022 15:25:42 GBp 2 755.00 BATE xHa9RmI2ccV PEARSON PLC GB0006776081 29-Jul-2022 15:25:42 GBp 601 755.00 XLON xHa9RmI2cX@ PEARSON PLC GB0006776081 29-Jul-2022 15:25:42 GBp 306 755.00 XLON xHa9RmI2cX5 PEARSON PLC GB0006776081 29-Jul-2022 15:25:42 GBp 269 755.00 BATE xHa9RmI2cXb PEARSON PLC GB0006776081 29-Jul-2022 15:23:55 GBp 776 754.80 XLON xHa9RmI2abA PEARSON PLC GB0006776081 29-Jul-2022 15:23:55 GBp 84 754.80 XLON xHa9RmI2abC PEARSON PLC GB0006776081 29-Jul-2022 15:23:55 GBp 229 754.80 BATE xHa9RmI2abE PEARSON PLC GB0006776081 29-Jul-2022 15:23:23 GBp 232 755.00 XLON xHa9RmI2avV PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 225 754.80 CHIX xHa9RmI2a76 PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 346 754.80 BATE xHa9RmI2a78 PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 338 754.80 XLON xHa9RmI2a7C PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 325 755.00 CHIX xHa9RmI2a7J PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 499 755.00 BATE xHa9RmI2a7L PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 714 755.00 XLON xHa9RmI2a7R PEARSON PLC GB0006776081 29-Jul-2022 15:23:17 GBp 58 755.00 XLON xHa9RmI2a7T PEARSON PLC GB0006776081 29-Jul-2022 15:21:18 GBp 410 755.00 XLON xHa9RmI2YpH PEARSON PLC GB0006776081 29-Jul-2022 15:21:18 GBp 26 755.00 CHIX xHa9RmI2YpJ PEARSON PLC GB0006776081 29-Jul-2022 15:21:18 GBp 161 755.00 CHIX xHa9RmI2YpL PEARSON PLC GB0006776081 29-Jul-2022 15:21:18 GBp 307 755.00 BATE xHa9RmI2YpN PEARSON PLC GB0006776081 29-Jul-2022 15:20:41 GBp 325 755.20 BATE xHa9RmI2YJA PEARSON PLC GB0006776081 29-Jul-2022 15:20:41 GBp 191 755.20 CHIX xHa9RmI2YJG PEARSON PLC GB0006776081 29-Jul-2022 15:20:41 GBp 161 755.20 XLON xHa9RmI2YJI PEARSON PLC GB0006776081 29-Jul-2022 15:20:41 GBp 490 755.20 XLON xHa9RmI2YJK PEARSON PLC GB0006776081 29-Jul-2022 15:20:22 GBp 860 755.20 XLON xHa9RmI2ZXG PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 331 755.20 XLON xHa9RmI2Z1d PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 32 755.20 CHIX xHa9RmI2Z1m PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 38 755.20 BATE xHa9RmI2Z1o PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 269 755.20 CHIX xHa9RmI2Z1s PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 293 755.20 BATE xHa9RmI2Z1u PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 324 755.00 XLON xHa9RmI2Z6j PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 208 755.00 CHIX xHa9RmI2Z6m PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 307 755.00 BATE xHa9RmI2Z6o PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 206 755.00 BATE xHa9RmI2Z71 PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 234 755.20 BATE xHa9RmI2Z7B PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 172 755.00 CHIX xHa9RmI2Z7C PEARSON PLC GB0006776081 29-Jul-2022 15:19:51 GBp 163 755.20 XLON xHa9RmI2Z7v PEARSON PLC GB0006776081 29-Jul-2022 15:18:50 GBp 223 755.00 XLON xHa9RmI2Wrn PEARSON PLC GB0006776081 29-Jul-2022 15:18:50 GBp 378 755.00 XLON xHa9RmI2Wr7 PEARSON PLC GB0006776081 29-Jul-2022 15:18:49 GBp 663 755.00 CHIX xHa9RmI2WrD PEARSON PLC GB0006776081 29-Jul-2022 15:18:49 GBp 450 755.00 BATE xHa9RmI2WrE PEARSON PLC GB0006776081 29-Jul-2022 15:18:49 GBp 504 755.00 BATE xHa9RmI2WrG PEARSON PLC GB0006776081 29-Jul-2022 15:17:27 GBp 744 754.80 XLON xHa9RmI2XDM PEARSON PLC GB0006776081 29-Jul-2022 15:17:27 GBp 322 754.80 XLON xHa9RmI2XCe PEARSON PLC GB0006776081 29-Jul-2022 15:17:27 GBp 250 754.80 BATE xHa9RmI2XCj PEARSON PLC GB0006776081 29-Jul-2022 15:17:27 GBp 349 754.80 XLON xHa9RmI2XDO PEARSON PLC GB0006776081 29-Jul-2022 15:15:58 GBp 2 754.80 BATE xHa9RmI2kKb PEARSON PLC GB0006776081 29-Jul-2022 15:15:58 GBp 8 754.80 BATE xHa9RmI2kKX PEARSON PLC GB0006776081 29-Jul-2022 15:15:58 GBp 18 754.80 BATE xHa9RmI2kKZ PEARSON PLC GB0006776081 29-Jul-2022 15:15:58 GBp 250 754.80 BATE xHa9RmI2kLq PEARSON PLC GB0006776081 29-Jul-2022 15:15:31 GBp 430 754.80 XLON xHa9RmI2lgT PEARSON PLC GB0006776081 29-Jul-2022 15:15:31 GBp 202 754.80 XLON xHa9RmI2lgV PEARSON PLC GB0006776081 29-Jul-2022 15:15:31 GBp 479 754.80 XLON xHa9RmI2lrX PEARSON PLC GB0006776081 29-Jul-2022 15:14:29 GBp 311 754.60 CHIX xHa9RmI2ieF PEARSON PLC GB0006776081 29-Jul-2022 15:14:29 GBp 541 754.60 BATE xHa9RmI2ieK PEARSON PLC GB0006776081 29-Jul-2022 15:14:29 GBp 860 754.60 XLON xHa9RmI2ieM PEARSON PLC GB0006776081 29-Jul-2022 15:14:29 GBp 6 754.60 XLON xHa9RmI2ieO PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 224 754.80 CHIX xHa9RmI2j6b PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 139 754.80 CHIX xHa9RmI2j6d PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 478 754.80 BATE xHa9RmI2j6f PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 826 754.80 XLON xHa9RmI2j6Z PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 92 754.80 CHIX xHa9RmI2j7P PEARSON PLC GB0006776081 29-Jul-2022 15:13:00 GBp 250 754.80 CHIX xHa9RmI2j7R PEARSON PLC GB0006776081 29-Jul-2022 15:12:34 GBp 191 754.60 XLON xHa9RmI2gZI PEARSON PLC GB0006776081 29-Jul-2022 15:10:54 GBp 65 754.40 XLON xHa9RmI2hwl PEARSON PLC GB0006776081 29-Jul-2022 15:10:54 GBp 299 754.40 XLON xHa9RmI2hwn PEARSON PLC GB0006776081 29-Jul-2022 15:10:54 GBp 239 754.40 BATE xHa9RmI2hwp PEARSON PLC GB0006776081 29-Jul-2022 15:10:27 GBp 165 754.60 CHIX xHa9RmI2hJt PEARSON PLC GB0006776081 29-Jul-2022 15:10:17 GBp 191 754.60 XLON xHa9RmI2ea5 PEARSON PLC GB0006776081 29-Jul-2022 15:10:13 GBp 275 754.80 XLON xHa9RmI2ecF PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 298 755.40 BATE xHa9RmI2eZ@ PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 627 755.60 XLON xHa9RmI2eZ3 PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 348 755.60 CHIX xHa9RmI2eZ8 PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 449 755.60 BATE xHa9RmI2eZA PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 68 755.60 BATE xHa9RmI2eZm PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 250 755.60 BATE xHa9RmI2eZo PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 164 755.20 XLON xHa9RmI2eZu PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 274 755.40 XLON xHa9RmI2eZw PEARSON PLC GB0006776081 29-Jul-2022 15:10:10 GBp 242 755.40 CHIX xHa9RmI2eZy PEARSON PLC GB0006776081 29-Jul-2022 15:09:38 GBp 331 755.80 BATE xHa9RmI2e6E PEARSON PLC GB0006776081 29-Jul-2022 15:09:38 GBp 14 755.80 BATE xHa9RmI2e6J PEARSON PLC GB0006776081 29-Jul-2022 15:09:38 GBp 4 755.80 BATE xHa9RmI2e6L PEARSON PLC GB0006776081 29-Jul-2022 15:09:37 GBp 694 755.80 XLON xHa9RmI2e1O PEARSON PLC GB0006776081 29-Jul-2022 15:09:37 GBp 282 755.80 XLON xHa9RmI2e1Q PEARSON PLC GB0006776081 29-Jul-2022 15:09:37 GBp 42 755.80 XLON xHa9RmI2e1S PEARSON PLC GB0006776081 29-Jul-2022 15:09:00 GBp 186 755.80 BATE xHa9RmI2fXm PEARSON PLC GB0006776081 29-Jul-2022 15:09:00 GBp 9 755.80 BATE xHa9RmI2fXo PEARSON PLC GB0006776081 29-Jul-2022 15:08:38 GBp 315 755.80 CHIX xHa9RmI2fs3 PEARSON PLC GB0006776081 29-Jul-2022 15:08:38 GBp 20 755.80 XLON xHa9RmI2fnk PEARSON PLC GB0006776081 29-Jul-2022 15:08:38 GBp 345 755.80 XLON xHa9RmI2fno PEARSON PLC GB0006776081 29-Jul-2022 15:08:38 GBp 202 755.80 XLON xHa9RmI2fnW PEARSON PLC GB0006776081 29-Jul-2022 15:07:15 GBp 390 755.80 XLON xHa9RmI2MqJ PEARSON PLC GB0006776081 29-Jul-2022 15:07:15 GBp 360 755.80 CHIX xHa9RmI2MqL PEARSON PLC GB0006776081 29-Jul-2022 15:07:15 GBp 321 755.80 BATE xHa9RmI2MqP PEARSON PLC GB0006776081 29-Jul-2022 15:06:42 GBp 400 756.00 BATE xHa9RmI2MJZ PEARSON PLC GB0006776081 29-Jul-2022 15:06:42 GBp 315 756.00 XLON xHa9RmI2MGT PEARSON PLC GB0006776081 29-Jul-2022 15:06:42 GBp 202 756.00 CHIX xHa9RmI2MGV PEARSON PLC GB0006776081 29-Jul-2022 15:05:53 GBp 70 756.00 XLON xHa9RmI2NEd PEARSON PLC GB0006776081 29-Jul-2022 15:05:53 GBp 3 756.00 XLON xHa9RmI2NEf PEARSON PLC GB0006776081 29-Jul-2022 15:05:53 GBp 380 756.00 XLON xHa9RmI2NEh PEARSON PLC GB0006776081 29-Jul-2022 15:05:53 GBp 808 756.00 XLON xHa9RmI2NEm PEARSON PLC GB0006776081 29-Jul-2022 15:05:53 GBp 208 756.00 BATE xHa9RmI2NEo PEARSON PLC GB0006776081 29-Jul-2022 15:05:52 GBp 183 756.00 BATE xHa9RmI2N9d PEARSON PLC GB0006776081 29-Jul-2022 15:05:52 GBp 402 756.00 CHIX xHa9RmI2N9f PEARSON PLC GB0006776081 29-Jul-2022 15:05:46 GBp 392 756.20 XLON xHa9RmI2NM6 PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 339 755.40 BATE xHa9RmI2K15 PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 239 755.20 XLON xHa9RmI2K17 PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 21 755.20 XLON xHa9RmI2K19 PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 354 755.40 CHIX xHa9RmI2K1D PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 596 755.40 XLON xHa9RmI2K1J PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 28 755.60 XLON xHa9RmI2K1k PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 440 755.60 XLON xHa9RmI2K1m PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 440 755.60 XLON xHa9RmI2K1o PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 490 755.60 BATE xHa9RmI2K1u PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 250 755.60 BATE xHa9RmI2K1w PEARSON PLC GB0006776081 29-Jul-2022 15:04:51 GBp 163 755.60 CHIX xHa9RmI2K6O PEARSON PLC GB0006776081 29-Jul-2022 15:02:48 GBp 205 755.60 BATE xHa9RmI2If$ PEARSON PLC GB0006776081 29-Jul-2022 15:02:48 GBp 731 755.60 XLON xHa9RmI2If3 PEARSON PLC GB0006776081 29-Jul-2022 15:02:48 GBp 102 755.60 XLON xHa9RmI2If5 PEARSON PLC GB0006776081 29-Jul-2022 15:02:48 GBp 284 755.60 BATE xHa9RmI2If9 PEARSON PLC GB0006776081 29-Jul-2022 15:02:48 GBp 337 755.60 CHIX xHa9RmI2IfB PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 129 756.00 XLON xHa9RmI2Ira PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 89 756.00 XLON xHa9RmI2Irc PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 259 756.00 XLON xHa9RmI2Irp PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 89 756.00 XLON xHa9RmI2Irr PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 166 756.00 BATE xHa9RmI2Iru PEARSON PLC GB0006776081 29-Jul-2022 15:02:43 GBp 739 756.00 XLON xHa9RmI2IrY PEARSON PLC GB0006776081 29-Jul-2022 15:01:29 GBp 440 755.60 BATE xHa9RmI2Jmz PEARSON PLC GB0006776081 29-Jul-2022 15:01:02 GBp 240 755.40 CHIX xHa9RmI2JMt PEARSON PLC GB0006776081 29-Jul-2022 15:00:06 GBp 259 754.60 XLON xHa9RmI2GGk PEARSON PLC GB0006776081 29-Jul-2022 15:00:06 GBp 234 754.60 BATE xHa9RmI2GGm PEARSON PLC GB0006776081 29-Jul-2022 15:00:06 GBp 202 754.60 XLON xHa9RmI2GHU PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 156 754.80 BATE xHa9RmI2Hce PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 238 754.80 XLON xHa9RmI2Hcg PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 135 754.80 XLON xHa9RmI2Hci PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 262 755.00 CHIX xHa9RmI2Hck PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 225 755.00 BATE xHa9RmI2Hcm PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 381 755.00 XLON xHa9RmI2Hco PEARSON PLC GB0006776081 29-Jul-2022 15:00:00 GBp 425 755.00 XLON xHa9RmI2Hcq PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 490 755.00 XLON xHa9RmI2HoU PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 332 755.00 CHIX xHa9RmI2Hza PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 477 755.00 BATE xHa9RmI2Hze PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 30 755.40 CHIX xHa9RmI2Hzm PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 111 755.20 CHIX xHa9RmI2Hzo PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 16 755.20 CHIX xHa9RmI2Hzq PEARSON PLC GB0006776081 29-Jul-2022 14:59:36 GBp 216 755.00 XLON xHa9RmI2HzW PEARSON PLC GB0006776081 29-Jul-2022 14:59:30 GBp 145 755.40 BATE xHa9RmI2H@L PEARSON PLC GB0006776081 29-Jul-2022 14:59:30 GBp 14 755.40 BATE xHa9RmI2H@N PEARSON PLC GB0006776081 29-Jul-2022 14:59:30 GBp 2 755.40 BATE xHa9RmI2H@P PEARSON PLC GB0006776081 29-Jul-2022 14:57:37 GBp 260 755.20 XLON xHa9RmI2UNP PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 8 755.40 BATE xHa9RmI2UI6 PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 350 755.40 XLON xHa9RmI2UI8 PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 284 755.40 BATE xHa9RmI2UIA PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 794 755.60 XLON xHa9RmI2UIC PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 159 755.60 XLON xHa9RmI2UIf PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 270 755.60 CHIX xHa9RmI2UIG PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 353 755.40 XLON xHa9RmI2UIh PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 420 755.60 BATE xHa9RmI2UII PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 266 755.60 BATE xHa9RmI2UIk PEARSON PLC GB0006776081 29-Jul-2022 14:57:30 GBp 98 755.40 XLON xHa9RmI2UIZ PEARSON PLC GB0006776081 29-Jul-2022 14:56:15 GBp 470 755.80 BATE xHa9RmI2VSb PEARSON PLC GB0006776081 29-Jul-2022 14:56:15 GBp 279 755.80 XLON xHa9RmI2VSd PEARSON PLC GB0006776081 29-Jul-2022 14:56:15 GBp 317 755.80 XLON xHa9RmI2VSX PEARSON PLC GB0006776081 29-Jul-2022 14:56:15 GBp 201 755.80 CHIX xHa9RmI2VSZ PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 701 756.00 XLON xHa9RmI2VV0 PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 440 756.00 XLON xHa9RmI2VV2 PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 5 756.00 XLON xHa9RmI2VV4 PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 161 756.00 XLON xHa9RmI2VV6 PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 251 756.00 XLON xHa9RmI2VVF PEARSON PLC GB0006776081 29-Jul-2022 14:56:14 GBp 228 756.00 XLON xHa9RmI2VVH PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 353 755.80 CHIX xHa9RmI2Sb0 PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 323 755.80 BATE xHa9RmI2Sb4 PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 323 756.00 BATE xHa9RmI2Sb8 PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 596 755.80 XLON xHa9RmI2SbA PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 161 756.00 BATE xHa9RmI2Sbe PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 39 756.00 BATE xHa9RmI2Sbg PEARSON PLC GB0006776081 29-Jul-2022 14:56:09 GBp 339 755.80 CHIX xHa9RmI2Sbz PEARSON PLC GB0006776081 29-Jul-2022 14:55:29 GBp 62 755.60 XLON xHa9RmI2SDj PEARSON PLC GB0006776081 29-Jul-2022 14:55:29 GBp 220 756.00 CHIX xHa9RmI2S38 PEARSON PLC GB0006776081 29-Jul-2022 14:55:29 GBp 323 756.00 BATE xHa9RmI2S3M PEARSON PLC GB0006776081 29-Jul-2022 14:53:23 GBp 939 755.60 XLON xHa9RmI2Q5f PEARSON PLC GB0006776081 29-Jul-2022 14:53:23 GBp 472 755.60 BATE xHa9RmI2Q5h PEARSON PLC GB0006776081 29-Jul-2022 14:53:23 GBp 287 755.60 CHIX xHa9RmI2Q5j PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 226 755.60 XLON xHa9RmI2QCa PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 470 755.60 BATE xHa9RmI2QCc PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 203 755.60 CHIX xHa9RmI2QCe PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 130 755.60 CHIX xHa9RmI2QCg PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 370 755.60 XLON xHa9RmI2QCY PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 217 755.60 XLON xHa9RmI2QD4 PEARSON PLC GB0006776081 29-Jul-2022 14:53:10 GBp 550 755.60 XLON xHa9RmI2QD6 PEARSON PLC GB0006776081 29-Jul-2022 14:52:32 GBp 4 755.60 BATE xHa9RmI2Rh5 PEARSON PLC GB0006776081 29-Jul-2022 14:51:39 GBp 252 755.00 CHIX xHa9RmI2OWI PEARSON PLC GB0006776081 29-Jul-2022 14:51:39 GBp 368 755.00 BATE xHa9RmI2OWK PEARSON PLC GB0006776081 29-Jul-2022 14:51:39 GBp 577 755.00 XLON xHa9RmI2OWO PEARSON PLC GB0006776081 29-Jul-2022 14:51:39 GBp 100 755.00 XLON xHa9RmI2OWQ PEARSON PLC GB0006776081 29-Jul-2022 14:50:56 GBp 262 755.20 CHIX xHa9RmI2OKT PEARSON PLC GB0006776081 29-Jul-2022 14:50:56 GBp 373 755.20 BATE xHa9RmI2OKV PEARSON PLC GB0006776081 29-Jul-2022 14:50:42 GBp 191 755.00 XLON xHa9RmI2OPc PEARSON PLC GB0006776081 29-Jul-2022 14:50:00 GBp 250 755.20 BATE xHa9RmI2P5D PEARSON PLC GB0006776081 29-Jul-2022 14:50:00 GBp 354 755.20 XLON xHa9RmI2P5F PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 225 755.40 BATE xHa9RmI2PCi PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 267 755.40 CHIX xHa9RmI2PCk PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 268 755.40 XLON xHa9RmI2PCm PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 550 755.40 XLON xHa9RmI2PCW PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 4 755.40 BATE xHa9RmI2PD6 PEARSON PLC GB0006776081 29-Jul-2022 14:49:50 GBp 121 755.40 XLON xHa9RmI2PDU PEARSON PLC GB0006776081 29-Jul-2022 14:48:43 GBp 174 755.20 CHIX xHa9RmI26Ef PEARSON PLC GB0006776081 29-Jul-2022 14:48:43 GBp 201 755.20 BATE xHa9RmI26Eh PEARSON PLC GB0006776081 29-Jul-2022 14:48:43 GBp 267 755.20 XLON xHa9RmI26Ej PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 293 755.40 BATE xHa9RmI2694 PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 223 755.40 BATE xHa9RmI269B PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 311 755.40 CHIX xHa9RmI269D PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 348 755.40 XLON xHa9RmI269H PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 14 755.40 XLON xHa9RmI269u PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 156 755.40 XLON xHa9RmI269w PEARSON PLC GB0006776081 29-Jul-2022 14:48:42 GBp 440 755.40 XLON xHa9RmI269y PEARSON PLC GB0006776081 29-Jul-2022 14:47:29 GBp 79 755.20 BATE xHa9RmI27Et PEARSON PLC GB0006776081 29-Jul-2022 14:47:27 GBp 322 755.40 XLON xHa9RmI278l PEARSON PLC GB0006776081 29-Jul-2022 14:47:27 GBp 248 755.40 XLON xHa9RmI278v PEARSON PLC GB0006776081 29-Jul-2022 14:47:27 GBp 218 755.40 BATE xHa9RmI278x PEARSON PLC GB0006776081 29-Jul-2022 14:47:27 GBp 149 755.40 CHIX xHa9RmI278z PEARSON PLC GB0006776081 29-Jul-2022 14:47:20 GBp 220 755.60 CHIX xHa9RmI27JK PEARSON PLC GB0006776081 29-Jul-2022 14:47:20 GBp 315 755.60 BATE xHa9RmI27JM PEARSON PLC GB0006776081 29-Jul-2022 14:47:20 GBp 489 755.60 XLON xHa9RmI27JO PEARSON PLC GB0006776081 29-Jul-2022 14:47:20 GBp 100 755.60 XLON xHa9RmI27JQ PEARSON PLC GB0006776081 29-Jul-2022 14:47:18 GBp 939 755.80 XLON xHa9RmI27Ta PEARSON PLC GB0006776081 29-Jul-2022 14:47:18 GBp 109 755.80 CHIX xHa9RmI27Te PEARSON PLC GB0006776081 29-Jul-2022 14:47:18 GBp 209 755.80 CHIX xHa9RmI27Ti PEARSON PLC GB0006776081 29-Jul-2022 14:47:18 GBp 391 755.80 BATE xHa9RmI27Tk PEARSON PLC GB0006776081 29-Jul-2022 14:46:52 GBp 504 755.80 XLON xHa9RmI24qi PEARSON PLC GB0006776081 29-Jul-2022 14:46:52 GBp 233 755.80 XLON xHa9RmI24qk PEARSON PLC GB0006776081 29-Jul-2022 14:46:52 GBp 340 756.00 CHIX xHa9RmI24qo PEARSON PLC GB0006776081 29-Jul-2022 14:46:51 GBp 642 756.20 BATE xHa9RmI24tb PEARSON PLC GB0006776081 29-Jul-2022 14:46:12 GBp 8 756.20 BATE xHa9RmI24Tr PEARSON PLC GB0006776081 29-Jul-2022 14:46:12 GBp 29 756.20 BATE xHa9RmI24Tt PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 206 756.00 XLON xHa9RmI25i7 PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 380 756.00 XLON xHa9RmI25i9 PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 569 756.00 BATE xHa9RmI25iD PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 152 756.00 BATE xHa9RmI25iF PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 13 756.00 BATE xHa9RmI25iH PEARSON PLC GB0006776081 29-Jul-2022 14:46:01 GBp 145 756.00 XLON xHa9RmI25iI PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 438 755.80 CHIX xHa9RmI25l1 PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 881 755.80 XLON xHa9RmI25l3 PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 18 755.80 XLON xHa9RmI25l5 PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 1 755.80 XLON xHa9RmI25l7 PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 61 755.80 XLON xHa9RmI25l9 PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 232 755.80 XLON xHa9RmI25lA PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 430 755.80 XLON xHa9RmI25lC PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 51 755.80 XLON xHa9RmI25lE PEARSON PLC GB0006776081 29-Jul-2022 14:46:00 GBp 320 755.60 XLON xHa9RmI25fh PEARSON PLC GB0006776081 29-Jul-2022 14:43:40 GBp 231 755.80 BATE xHa9RmI231b PEARSON PLC GB0006776081 29-Jul-2022 14:43:40 GBp 295 755.80 BATE xHa9RmI231Z PEARSON PLC GB0006776081 29-Jul-2022 14:43:40 GBp 659 755.60 XLON xHa9RmI236v PEARSON PLC GB0006776081 29-Jul-2022 14:43:40 GBp 302 755.60 BATE xHa9RmI236x PEARSON PLC GB0006776081 29-Jul-2022 14:43:40 GBp 187 755.60 CHIX xHa9RmI236z PEARSON PLC GB0006776081 29-Jul-2022 14:43:02 GBp 167 755.80 BATE xHa9RmI20db PEARSON PLC GB0006776081 29-Jul-2022 14:43:02 GBp 5 755.80 BATE xHa9RmI20dd PEARSON PLC GB0006776081 29-Jul-2022 14:42:34 GBp 114 755.60 CHIX xHa9RmI20$Z PEARSON PLC GB0006776081 29-Jul-2022 14:42:33 GBp 827 755.80 XLON xHa9RmI20@1 PEARSON PLC GB0006776081 29-Jul-2022 14:42:33 GBp 42 755.80 XLON xHa9RmI20@3 PEARSON PLC GB0006776081 29-Jul-2022 14:42:33 GBp 2 755.80 XLON xHa9RmI20@5 PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 233 756.00 XLON xHa9RmI20uJ PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 91 756.00 XLON xHa9RmI20uL PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 285 756.00 XLON xHa9RmI20v0 PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 279 755.80 CHIX xHa9RmI20v9 PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 555 756.20 CHIX xHa9RmI20vE PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 54 756.20 CHIX xHa9RmI20vG PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 544 756.20 XLON xHa9RmI20vP PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 288 756.00 XLON xHa9RmI20vp PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 54 756.20 XLON xHa9RmI20vR PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 227 755.60 XLON xHa9RmI20xh PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 169 755.60 BATE xHa9RmI20xj PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 103 755.60 XLON xHa9RmI20xl PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 552 755.80 XLON xHa9RmI20xm PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 284 755.80 BATE xHa9RmI20xq PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 279 755.80 CHIX xHa9RmI20xs PEARSON PLC GB0006776081 29-Jul-2022 14:42:32 GBp 639 756.00 BATE xHa9RmI20xX PEARSON PLC GB0006776081 29-Jul-2022 14:40:30 GBp 292 755.40 BATE xHa9RmI2EpW PEARSON PLC GB0006776081 29-Jul-2022 14:39:40 GBp 306 755.20 CHIX xHa9RmI2FYn PEARSON PLC GB0006776081 29-Jul-2022 14:39:40 GBp 367 755.20 BATE xHa9RmI2FYp PEARSON PLC GB0006776081 29-Jul-2022 14:39:40 GBp 697 755.20 XLON xHa9RmI2FYv PEARSON PLC GB0006776081 29-Jul-2022 14:38:49 GBp 55 754.80 CHIX xHa9RmI2FHG PEARSON PLC GB0006776081 29-Jul-2022 14:38:24 GBp 178 755.00 BATE xHa9RmI2ClQ PEARSON PLC GB0006776081 29-Jul-2022 14:38:15 GBp 206 755.20 XLON xHa9RmI2Cq$ PEARSON PLC GB0006776081 29-Jul-2022 14:38:15 GBp 270 755.40 BATE xHa9RmI2Cq1 PEARSON PLC GB0006776081 29-Jul-2022 14:38:15 GBp 215 755.40 XLON xHa9RmI2Cq3 PEARSON PLC GB0006776081 29-Jul-2022 14:38:15 GBp 80 755.40 XLON xHa9RmI2Cq5 PEARSON PLC GB0006776081 29-Jul-2022 14:37:45 GBp 213 755.80 XLON xHa9RmI2C8X PEARSON PLC GB0006776081 29-Jul-2022 14:37:45 GBp 125 755.60 CHIX xHa9RmI2C8@ PEARSON PLC GB0006776081 29-Jul-2022 14:37:45 GBp 240 755.40 CHIX xHa9RmI2C80 PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 43 755.40 XLON xHa9RmI2C8O PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 139 755.40 XLON xHa9RmI2C8Q PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 72 756.00 CHIX xHa9RmI2CAd PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 228 756.00 CHIX xHa9RmI2CAf PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 422 756.00 BATE xHa9RmI2CAh PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 487 755.60 XLON xHa9RmI2CBA PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 293 755.80 BATE xHa9RmI2CBC PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 207 755.80 CHIX xHa9RmI2CBE PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 143 755.80 XLON xHa9RmI2CBK PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 555 755.80 XLON xHa9RmI2CBM PEARSON PLC GB0006776081 29-Jul-2022 14:37:44 GBp 274 755.60 BATE xHa9RmI2CBs PEARSON PLC GB0006776081 29-Jul-2022 14:37:27 GBp 13 756.20 XLON xHa9RmI2DY1 PEARSON PLC GB0006776081 29-Jul-2022 14:37:27 GBp 440 756.20 XLON xHa9RmI2DY3 PEARSON PLC GB0006776081 29-Jul-2022 14:37:27 GBp 38 756.20 XLON xHa9RmI2DY5 PEARSON PLC GB0006776081 29-Jul-2022 14:37:27 GBp 167 756.20 XLON xHa9RmI2DYJ PEARSON PLC GB0006776081 29-Jul-2022 14:37:27 GBp 327 756.20 XLON xHa9RmI2DYq PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 103 755.40 CHIX xHa9RmI2AvD PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 140 755.40 CHIX xHa9RmI2AvF PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 224 755.40 BATE xHa9RmI2AvJ PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 550 755.40 XLON xHa9RmI2AvL PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 586 755.40 XLON xHa9RmI2Avr PEARSON PLC GB0006776081 29-Jul-2022 14:36:00 GBp 316 755.40 BATE xHa9RmI2Avu PEARSON PLC GB0006776081 29-Jul-2022 14:35:30 GBp 263 755.60 BATE xHa9RmI2AJh PEARSON PLC GB0006776081 29-Jul-2022 14:35:30 GBp 717 755.60 XLON xHa9RmI2AJj PEARSON PLC GB0006776081 29-Jul-2022 14:35:30 GBp 236 755.60 CHIX xHa9RmI2AJl PEARSON PLC GB0006776081 29-Jul-2022 14:35:18 GBp 400 755.60 BATE xHa9RmI2Bdn PEARSON PLC GB0006776081 29-Jul-2022 14:35:18 GBp 352 755.60 CHIX xHa9RmI2Bdp PEARSON PLC GB0006776081 29-Jul-2022 14:35:10 GBp 253 755.80 BATE xHa9RmI2Bjl PEARSON PLC GB0006776081 29-Jul-2022 14:35:10 GBp 223 755.80 BATE xHa9RmI2Bjv PEARSON PLC GB0006776081 29-Jul-2022 14:35:10 GBp 4 755.80 BATE xHa9RmI2Bjx PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 251 755.60 BATE xHa9RmI2B74 PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 251 755.60 XLON xHa9RmI2B76 PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 57 755.60 XLON xHa9RmI2B78 PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 300 755.60 XLON xHa9RmI2B7A PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 1,346 755.60 XLON xHa9RmI2B7R PEARSON PLC GB0006776081 29-Jul-2022 14:34:41 GBp 218 755.60 CHIX xHa9RmI2B7T PEARSON PLC GB0006776081 29-Jul-2022 14:34:38 GBp 186 755.80 XLON xHa9RmI2B28 PEARSON PLC GB0006776081 29-Jul-2022 14:34:38 GBp 56 755.80 XLON xHa9RmI2B2A PEARSON PLC GB0006776081 29-Jul-2022 14:34:38 GBp 191 755.80 CHIX xHa9RmI2B2p PEARSON PLC GB0006776081 29-Jul-2022 14:34:38 GBp 3 755.80 XLON xHa9RmI2B2x PEARSON PLC GB0006776081 29-Jul-2022 14:34:38 GBp 57 755.80 XLON xHa9RmI2B2y PEARSON PLC GB0006776081 29-Jul-2022 14:34:10 GBp 362 755.80 BATE xHa9RmI28b$ PEARSON PLC GB0006776081 29-Jul-2022 14:34:10 GBp 3 755.80 BATE xHa9RmI28b1 PEARSON PLC GB0006776081 29-Jul-2022 14:34:06 GBp 77 755.60 XLON xHa9RmI28cT PEARSON PLC GB0006776081 29-Jul-2022 14:34:02 GBp 560 755.60 XLON xHa9RmI28ja PEARSON PLC GB0006776081 29-Jul-2022 14:34:00 GBp 41 755.60 XLON xHa9RmI28lS PEARSON PLC GB0006776081 29-Jul-2022 14:33:25 GBp 361 755.60 XLON xHa9RmI28Nz PEARSON PLC GB0006776081 29-Jul-2022 14:33:22 GBp 250 756.00 BATE xHa9RmI28Hj PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 345 756.00 XLON xHa9RmI29c@ PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 21 756.00 XLON xHa9RmI29c0 PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 288 756.00 BATE xHa9RmI29c4 PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 362 756.00 CHIX xHa9RmI29c8 PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 251 756.20 XLON xHa9RmI29cA PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 525 756.20 XLON xHa9RmI29cH PEARSON PLC GB0006776081 29-Jul-2022 14:33:08 GBp 414 756.20 BATE xHa9RmI29cN PEARSON PLC GB0006776081 29-Jul-2022 14:33:06 GBp 161 756.40 XLON xHa9RmI29Z$ PEARSON PLC GB0006776081 29-Jul-2022 14:33:06 GBp 93 756.40 XLON xHa9RmI29Z1 PEARSON PLC GB0006776081 29-Jul-2022 14:32:42 GBp 201 755.40 CHIX xHa9RmI29$o PEARSON PLC GB0006776081 29-Jul-2022 14:32:42 GBp 231 755.40 BATE xHa9RmI29$q PEARSON PLC GB0006776081 29-Jul-2022 14:32:42 GBp 1,005 755.40 XLON xHa9RmI29$s PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 337 754.80 BATE xHa9RmI3sY1 PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 300 754.80 CHIX xHa9RmI3sY3 PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 50 754.80 BATE xHa9RmI3sY5 PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 311 754.80 CHIX xHa9RmI3sYo PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 268 754.60 XLON xHa9RmI3sYx PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 615 754.80 XLON xHa9RmI3sYz PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 233 754.80 XLON xHa9RmI3sZ0 PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 83 754.60 CHIX xHa9RmI3sZH PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 185 754.60 BATE xHa9RmI3sZJ PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 211 754.80 CHIX xHa9RmI3sZj PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 132 754.60 CHIX xHa9RmI3sZL PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 103 754.60 BATE xHa9RmI3sZN PEARSON PLC GB0006776081 29-Jul-2022 14:32:01 GBp 223 754.80 BATE xHa9RmI3sZx PEARSON PLC GB0006776081 29-Jul-2022 14:31:38 GBp 200 755.00 BATE xHa9RmI3svN PEARSON PLC GB0006776081 29-Jul-2022 14:31:38 GBp 33 755.00 BATE xHa9RmI3svP PEARSON PLC GB0006776081 29-Jul-2022 14:31:38 GBp 3 755.00 BATE xHa9RmI3svR PEARSON PLC GB0006776081 29-Jul-2022 14:31:30 GBp 405 755.00 BATE xHa9RmI3s3T PEARSON PLC GB0006776081 29-Jul-2022 14:31:30 GBp 12 755.00 BATE xHa9RmI3s3V PEARSON PLC GB0006776081 29-Jul-2022 14:31:16 GBp 412 755.00 XLON xHa9RmI3sMt PEARSON PLC GB0006776081 29-Jul-2022 14:31:16 GBp 284 755.00 XLON xHa9RmI3sMv PEARSON PLC GB0006776081 29-Jul-2022 14:31:05 GBp 214 754.80 XLON xHa9RmI3sPO PEARSON PLC GB0006776081 29-Jul-2022 14:30:18 GBp 251 754.40 XLON xHa9RmI3tN3 PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 306 754.60 XLON xHa9RmI3tS$ PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 20 754.60 CHIX xHa9RmI3tS1 PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 9 754.60 BATE xHa9RmI3tS3 PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 221 754.60 CHIX xHa9RmI3tS5 PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 257 754.60 BATE xHa9RmI3tS7 PEARSON PLC GB0006776081 29-Jul-2022 14:30:13 GBp 26 754.60 XLON xHa9RmI3tSz PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 200 755.00 XLON xHa9RmI3tUj PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 195 755.00 BATE xHa9RmI3tUl PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 452 755.00 BATE xHa9RmI3tVB PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 600 755.00 BATE xHa9RmI3tVD PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 824 754.80 XLON xHa9RmI3tVI PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 248 754.80 BATE xHa9RmI3tVK PEARSON PLC GB0006776081 29-Jul-2022 14:30:11 GBp 260 754.80 CHIX xHa9RmI3tVM PEARSON PLC GB0006776081 29-Jul-2022 14:30:08 GBp 684 755.40 XLON xHa9RmI3tO@ PEARSON PLC GB0006776081 29-Jul-2022 14:30:08 GBp 188 755.20 XLON xHa9RmI3tOF PEARSON PLC GB0006776081 29-Jul-2022 14:30:08 GBp 399 755.20 XLON xHa9RmI3tOL PEARSON PLC GB0006776081 29-Jul-2022 14:30:08 GBp 589 755.40 CHIX xHa9RmI3tOx PEARSON PLC GB0006776081 29-Jul-2022 14:27:51 GBp 217 754.80 CHIX xHa9RmI3rAj PEARSON PLC GB0006776081 29-Jul-2022 14:27:51 GBp 778 754.80 CHIX xHa9RmI3rAl PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 1,056 754.80 BATE xHa9RmI3rMB PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 540 754.80 XLON xHa9RmI3rMG PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 550 754.80 XLON xHa9RmI3rMI PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 253 754.80 BATE xHa9RmI3rHf PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 244 754.80 CHIX xHa9RmI3rHh PEARSON PLC GB0006776081 29-Jul-2022 14:27:46 GBp 6 754.80 CHIX xHa9RmI3rHj PEARSON PLC GB0006776081 29-Jul-2022 14:27:40 GBp 3 754.80 XLON xHa9RmI3rP5 PEARSON PLC GB0006776081 29-Jul-2022 14:27:40 GBp 654 754.80 XLON xHa9RmI3rPs PEARSON PLC GB0006776081 29-Jul-2022 14:25:12 GBp 222 754.20 BATE xHa9RmI3pGD PEARSON PLC GB0006776081 29-Jul-2022 14:25:12 GBp 473 754.20 XLON xHa9RmI3pGF PEARSON PLC GB0006776081 29-Jul-2022 14:25:12 GBp 985 754.60 XLON xHa9RmI3pHs PEARSON PLC GB0006776081 29-Jul-2022 14:24:02 GBp 238 754.00 BATE xHa9RmI3mIQ PEARSON PLC GB0006776081 29-Jul-2022 14:23:24 GBp 191 754.00 XLON xHa9RmI3nq0 PEARSON PLC GB0006776081 29-Jul-2022 14:21:00 GBp 184 753.40 BATE xHa9RmI3@JN PEARSON PLC GB0006776081 29-Jul-2022 14:21:00 GBp 305 753.40 XLON xHa9RmI3@JR PEARSON PLC GB0006776081 29-Jul-2022 14:21:00 GBp 67 753.40 BATE xHa9RmI3@JT PEARSON PLC GB0006776081 29-Jul-2022 14:20:59 GBp 252 753.60 XLON xHa9RmI3@IF PEARSON PLC GB0006776081 29-Jul-2022 14:20:03 GBp 237 753.40 CHIX xHa9RmI3$zV PEARSON PLC GB0006776081 29-Jul-2022 14:20:02 GBp 261 753.60 BATE xHa9RmI3$y0 PEARSON PLC GB0006776081 29-Jul-2022 14:20:02 GBp 82 753.60 XLON xHa9RmI3$y2 PEARSON PLC GB0006776081 29-Jul-2022 14:20:02 GBp 129 753.60 XLON xHa9RmI3$y4 PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 250 754.00 BATE xHa9RmI3$vT PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 469 754.20 XLON xHa9RmI3$u@ PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 326 754.00 XLON xHa9RmI3$um PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 166 754.00 BATE xHa9RmI3$uq PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 196 754.00 CHIX xHa9RmI3$us PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 283 754.20 CHIX xHa9RmI3$uu PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 373 754.20 BATE xHa9RmI3$uW PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 240 754.20 BATE xHa9RmI3$uw PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 282 754.00 XLON xHa9RmI3$vJ PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 392 754.00 XLON xHa9RmI3$vM PEARSON PLC GB0006776081 29-Jul-2022 14:20:00 GBp 254 753.80 XLON xHa9RmI3$vO PEARSON PLC GB0006776081 29-Jul-2022 14:18:23 GBp 370 753.80 XLON xHa9RmI3yM2 PEARSON PLC GB0006776081 29-Jul-2022 14:18:20 GBp 295 754.00 BATE xHa9RmI3yG3 PEARSON PLC GB0006776081 29-Jul-2022 14:18:20 GBp 4 754.00 BATE xHa9RmI3yG5 PEARSON PLC GB0006776081 29-Jul-2022 14:18:20 GBp 2 754.00 BATE xHa9RmI3yG7 PEARSON PLC GB0006776081 29-Jul-2022 14:18:20 GBp 196 753.80 XLON xHa9RmI3yGu PEARSON PLC GB0006776081 29-Jul-2022 14:18:20 GBp 172 753.80 XLON xHa9RmI3yGw PEARSON PLC GB0006776081 29-Jul-2022 14:17:30 GBp 395 753.80 BATE xHa9RmI3zs5 PEARSON PLC GB0006776081 29-Jul-2022 14:17:30 GBp 89 753.80 CHIX xHa9RmI3zs7 PEARSON PLC GB0006776081 29-Jul-2022 14:17:30 GBp 664 753.80 XLON xHa9RmI3zs9 PEARSON PLC GB0006776081 29-Jul-2022 14:17:30 GBp 81 753.80 CHIX xHa9RmI3zsB PEARSON PLC GB0006776081 29-Jul-2022 14:16:49 GBp 340 753.20 CHIX xHa9RmI3zBB PEARSON PLC GB0006776081 29-Jul-2022 14:16:49 GBp 649 753.20 XLON xHa9RmI3zBE PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 155 753.20 BATE xHa9RmI3wml PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 249 753.20 XLON xHa9RmI3wmp PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 207 753.20 XLON xHa9RmI3wmr PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 80 753.20 BATE xHa9RmI3wmt PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 69 753.20 BATE xHa9RmI3wmv PEARSON PLC GB0006776081 29-Jul-2022 14:15:49 GBp 256 753.20 CHIX xHa9RmI3wmz PEARSON PLC GB0006776081 29-Jul-2022 14:14:39 GBp 75 753.40 XLON xHa9RmI3wPV PEARSON PLC GB0006776081 29-Jul-2022 14:14:39 GBp 86 753.40 XLON xHa9RmI3wOX PEARSON PLC GB0006776081 29-Jul-2022 14:14:36 GBp 233 753.60 XLON xHa9RmI3wO6 PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 202 754.00 CHIX xHa9RmI3wQh PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 398 754.00 XLON xHa9RmI3wQj PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 260 754.00 BATE xHa9RmI3wQl PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 202 754.20 XLON xHa9RmI3wQo PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 289 754.20 CHIX xHa9RmI3wQq PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 202 754.20 BATE xHa9RmI3wQu PEARSON PLC GB0006776081 29-Jul-2022 14:14:35 GBp 201 753.80 BATE xHa9RmI3wQY PEARSON PLC GB0006776081 29-Jul-2022 14:14:33 GBp 519 754.40 XLON xHa9RmI3xaj PEARSON PLC GB0006776081 29-Jul-2022 14:14:33 GBp 100 754.40 XLON xHa9RmI3xal PEARSON PLC GB0006776081 29-Jul-2022 14:14:33 GBp 280 754.40 BATE xHa9RmI3xbq PEARSON PLC GB0006776081 29-Jul-2022 14:13:34 GBp 197 754.40 XLON xHa9RmI3xFy PEARSON PLC GB0006776081 29-Jul-2022 14:10:26 GBp 191 754.40 XLON xHa9RmI3v6M PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 274 754.80 CHIX xHa9RmI3vM$ PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 38 754.60 XLON xHa9RmI3vMa PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 68 754.60 CHIX xHa9RmI3vMc PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 6 754.60 BATE xHa9RmI3vMe PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 171 754.60 BATE xHa9RmI3vMg PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 237 754.60 XLON xHa9RmI3vMm PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 33 754.80 CHIX xHa9RmI3vMt PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 395 754.80 BATE xHa9RmI3vMv PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 342 754.80 XLON xHa9RmI3vMx PEARSON PLC GB0006776081 29-Jul-2022 14:10:03 GBp 286 754.80 XLON xHa9RmI3vMz PEARSON PLC GB0006776081 29-Jul-2022 14:10:02 GBp 572 755.00 XLON xHa9RmI3vGl PEARSON PLC GB0006776081 29-Jul-2022 14:10:02 GBp 298 755.00 CHIX xHa9RmI3vGn PEARSON PLC GB0006776081 29-Jul-2022 14:10:02 GBp 398 755.00 BATE xHa9RmI3vGp PEARSON PLC GB0006776081 29-Jul-2022 14:09:06 GBp 219 755.00 BATE xHa9RmI3c46 PEARSON PLC GB0006776081 29-Jul-2022 14:08:38 GBp 202 755.00 CHIX xHa9RmI3cG0 PEARSON PLC GB0006776081 29-Jul-2022 14:08:38 GBp 16 755.00 XLON xHa9RmI3cGl PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 13 755.00 BATE xHa9RmI3cIF PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 222 755.00 CHIX xHa9RmI3cIf PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 186 755.00 XLON xHa9RmI3cIh PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 318 755.00 XLON xHa9RmI3cIJ PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 158 755.00 BATE xHa9RmI3cIN PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 254 755.20 CHIX xHa9RmI3cIP PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 245 755.20 BATE xHa9RmI3cIR PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 483 755.20 XLON xHa9RmI3cIV PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 262 755.20 XLON xHa9RmI3cIv PEARSON PLC GB0006776081 29-Jul-2022 14:08:36 GBp 975 755.20 XLON xHa9RmI3cIx PEARSON PLC GB0006776081 29-Jul-2022 14:04:43 GBp 302 754.60 BATE xHa9RmI3bCg PEARSON PLC GB0006776081 29-Jul-2022 14:04:07 GBp 56 754.60 CHIX xHa9RmI3YdE PEARSON PLC GB0006776081 29-Jul-2022 14:04:07 GBp 350 754.60 BATE xHa9RmI3YdG PEARSON PLC GB0006776081 29-Jul-2022 14:04:07 GBp 276 754.60 XLON xHa9RmI3YdI PEARSON PLC GB0006776081 29-Jul-2022 14:04:07 GBp 183 754.60 CHIX xHa9RmI3YdK PEARSON PLC GB0006776081 29-Jul-2022 14:04:06 GBp 136 754.80 XLON xHa9RmI3YcK PEARSON PLC GB0006776081 29-Jul-2022 14:04:06 GBp 233 754.80 XLON xHa9RmI3YcM PEARSON PLC GB0006776081 29-Jul-2022 14:03:57 GBp 345 755.00 BATE xHa9RmI3YfB PEARSON PLC GB0006776081 29-Jul-2022 14:03:57 GBp 530 755.00 XLON xHa9RmI3YfD PEARSON PLC GB0006776081 29-Jul-2022 14:03:01 GBp 413 755.60 XLON xHa9RmI3YLF PEARSON PLC GB0006776081 29-Jul-2022 14:03:01 GBp 288 755.40 XLON xHa9RmI3YLs PEARSON PLC GB0006776081 29-Jul-2022 14:03:00 GBp 260 755.80 CHIX xHa9RmI3YK7 PEARSON PLC GB0006776081 29-Jul-2022 14:03:00 GBp 301 755.80 BATE xHa9RmI3YK9 PEARSON PLC GB0006776081 29-Jul-2022 14:03:00 GBp 704 755.80 XLON xHa9RmI3YKD PEARSON PLC GB0006776081 29-Jul-2022 14:03:00 GBp 211 755.60 BATE xHa9RmI3YKt PEARSON PLC GB0006776081 29-Jul-2022 14:02:50 GBp 487 756.00 XLON xHa9RmI3YIL PEARSON PLC GB0006776081 29-Jul-2022 14:02:50 GBp 379 756.00 BATE xHa9RmI3YIN PEARSON PLC GB0006776081 29-Jul-2022 14:02:50 GBp 239 756.00 CHIX xHa9RmI3YIP PEARSON PLC GB0006776081 29-Jul-2022 14:02:45 GBp 440 755.80 XLON xHa9RmI3YPk PEARSON PLC GB0006776081 29-Jul-2022 14:02:30 GBp 92 755.80 BATE xHa9RmI3ZYG PEARSON PLC GB0006776081 29-Jul-2022 14:02:30 GBp 80 755.80 BATE xHa9RmI3ZYI PEARSON PLC GB0006776081 29-Jul-2022 14:01:42 GBp 67 755.80 BATE xHa9RmI3ZHe PEARSON PLC GB0006776081 29-Jul-2022 14:01:42 GBp 293 755.80 BATE xHa9RmI3ZHm PEARSON PLC GB0006776081 29-Jul-2022 14:01:42 GBp 351 755.80 CHIX xHa9RmI3ZHq PEARSON PLC GB0006776081 29-Jul-2022 14:01:35 GBp 2 755.80 BATE xHa9RmI3ZU4 PEARSON PLC GB0006776081 29-Jul-2022 14:01:35 GBp 314 755.80 CHIX xHa9RmI3ZU8 PEARSON PLC GB0006776081 29-Jul-2022 14:01:12 GBp 151 756.00 CHIX xHa9RmI3Wgj PEARSON PLC GB0006776081 29-Jul-2022 14:01:11 GBp 523 756.00 CHIX xHa9RmI3WrJ PEARSON PLC GB0006776081 29-Jul-2022 14:01:11 GBp 827 756.00 XLON xHa9RmI3WrR PEARSON PLC GB0006776081 29-Jul-2022 14:01:11 GBp 253 756.00 CHIX xHa9RmI3Wqb PEARSON PLC GB0006776081 29-Jul-2022 14:01:11 GBp 343 756.00 BATE xHa9RmI3Wqd PEARSON PLC GB0006776081 29-Jul-2022 14:01:11 GBp 124 756.00 BATE xHa9RmI3WqX PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 171 756.20 XLON xHa9RmI3Wpx PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 61 756.20 XLON xHa9RmI3Wpz PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 73 756.20 XLON xHa9RmI3Wp$ PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 321 756.20 XLON xHa9RmI3Wp1 PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 62 756.20 XLON xHa9RmI3Wp9 PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 171 756.20 XLON xHa9RmI3WpB PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 455 756.20 XLON xHa9RmI3WpD PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 71 756.20 XLON xHa9RmI3WpF PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 350 756.20 XLON xHa9RmI3Wph PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 61 756.20 XLON xHa9RmI3Wpj PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 73 756.20 XLON xHa9RmI3Wpl PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 321 756.20 XLON xHa9RmI3Wpn PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 57 756.20 XLON xHa9RmI3WpR PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 106 756.20 XLON xHa9RmI3WpT PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 61 756.20 XLON xHa9RmI3WpV PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 47 756.20 XLON xHa9RmI3Wpv PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 32 756.20 XLON xHa9RmI3Wog PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 251 756.20 XLON xHa9RmI3Woi PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 316 756.20 BATE xHa9RmI3Wot PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 350 756.20 BATE xHa9RmI3Wov PEARSON PLC GB0006776081 29-Jul-2022 14:01:07 GBp 40 756.20 BATE xHa9RmI3Wox PEARSON PLC GB0006776081 29-Jul-2022 14:00:53 GBp 737 756.20 BATE xHa9RmI3W1v PEARSON PLC GB0006776081 29-Jul-2022 13:58:53 GBp 202 756.00 XLON xHa9RmI3kXB PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 69 756.40 XLON xHa9RmI3kY0 PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 111 756.40 XLON xHa9RmI3kY2 PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 183 756.40 XLON xHa9RmI3kY4 PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 178 756.40 XLON xHa9RmI3kY6 PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 937 756.40 XLON xHa9RmI3kY8 PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 58 756.40 XLON xHa9RmI3kYA PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 28 756.40 XLON xHa9RmI3kYC PEARSON PLC GB0006776081 29-Jul-2022 13:58:49 GBp 20 756.40 XLON xHa9RmI3kYE PEARSON PLC GB0006776081 29-Jul-2022 13:58:42 GBp 166 756.40 BATE xHa9RmI3kfp PEARSON PLC GB0006776081 29-Jul-2022 13:57:35 GBp 257 755.00 BATE xHa9RmI3lb1 PEARSON PLC GB0006776081 29-Jul-2022 13:57:35 GBp 86 755.00 BATE xHa9RmI3lb5 PEARSON PLC GB0006776081 29-Jul-2022 13:57:35 GBp 187 755.00 CHIX xHa9RmI3lb9 PEARSON PLC GB0006776081 29-Jul-2022 13:57:26 GBp 362 755.00 XLON xHa9RmI3lXV PEARSON PLC GB0006776081 29-Jul-2022 13:57:19 GBp 216 755.00 BATE xHa9RmI3lk8 PEARSON PLC GB0006776081 29-Jul-2022 13:57:19 GBp 216 755.00 CHIX xHa9RmI3lkA PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 25 755.20 XLON xHa9RmI3lg$ PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 536 755.20 XLON xHa9RmI3lg1 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 99 755.20 XLON xHa9RmI3lg3 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 576 755.20 XLON xHa9RmI3lg5 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 272 755.20 XLON xHa9RmI3lge PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 205 755.20 XLON xHa9RmI3lgg PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 118 755.20 XLON xHa9RmI3lgi PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 277 755.20 XLON xHa9RmI3lgk PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 99 755.20 XLON xHa9RmI3lgT PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 155 755.20 XLON xHa9RmI3lgt PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 205 755.20 XLON xHa9RmI3lgV PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 205 755.20 XLON xHa9RmI3lgv PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 49 755.20 XLON xHa9RmI3lgx PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 93 755.20 XLON xHa9RmI3lgz PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 250 755.20 BATE xHa9RmI3lr$ PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 465 755.00 XLON xHa9RmI3lr4 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 242 755.00 BATE xHa9RmI3lr6 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 250 755.00 CHIX xHa9RmI3lr8 PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 40 755.20 CHIX xHa9RmI3lrg PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 778 755.20 CHIX xHa9RmI3lri PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 310 755.20 BATE xHa9RmI3lrv PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 440 755.20 XLON xHa9RmI3lrX PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 600 755.20 BATE xHa9RmI3lrx PEARSON PLC GB0006776081 29-Jul-2022 13:57:14 GBp 600 755.20 BATE xHa9RmI3lrz PEARSON PLC GB0006776081 29-Jul-2022 13:53:43 GBp 268 755.20 CHIX xHa9RmI3j4l PEARSON PLC GB0006776081 29-Jul-2022 13:53:43 GBp 388 755.20 XLON xHa9RmI3j4n PEARSON PLC GB0006776081 29-Jul-2022 13:53:43 GBp 385 755.20 BATE xHa9RmI3j4p PEARSON PLC GB0006776081 29-Jul-2022 13:53:21 GBp 13 755.20 CHIX xHa9RmI3jHx PEARSON PLC GB0006776081 29-Jul-2022 13:52:26 GBp 221 755.00 XLON xHa9RmI3gq4 PEARSON PLC GB0006776081 29-Jul-2022 13:52:12 GBp 20 755.20 CHIX xHa9RmI3gwB PEARSON PLC GB0006776081 29-Jul-2022 13:52:12 GBp 14 755.20 CHIX xHa9RmI3gwD PEARSON PLC GB0006776081 29-Jul-2022 13:52:12 GBp 168 755.20 CHIX xHa9RmI3gwF PEARSON PLC GB0006776081 29-Jul-2022 13:52:12 GBp 165 755.20 XLON xHa9RmI3gwN PEARSON PLC GB0006776081 29-Jul-2022 13:52:07 GBp 493 755.20 XLON xHa9RmI3g0F PEARSON PLC GB0006776081 29-Jul-2022 13:52:07 GBp 241 755.20 CHIX xHa9RmI3g0J PEARSON PLC GB0006776081 29-Jul-2022 13:52:07 GBp 358 755.20 BATE xHa9RmI3g0L PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 176 755.20 XLON xHa9RmI3h7$ PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 164 755.00 XLON xHa9RmI3h7i PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 290 755.00 BATE xHa9RmI3h7k PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 240 755.20 XLON xHa9RmI3h7r PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 99 755.20 XLON xHa9RmI3h7x PEARSON PLC GB0006776081 29-Jul-2022 13:50:46 GBp 260 755.20 BATE xHa9RmI3h7z PEARSON PLC GB0006776081 29-Jul-2022 13:50:28 GBp 2 755.40 BATE xHa9RmI3hB1 PEARSON PLC GB0006776081 29-Jul-2022 13:50:28 GBp 350 755.40 BATE xHa9RmI3hB3 PEARSON PLC GB0006776081 29-Jul-2022 13:50:28 GBp 243 755.40 CHIX xHa9RmI3hB5 PEARSON PLC GB0006776081 29-Jul-2022 13:50:28 GBp 301 755.40 XLON xHa9RmI3hB7 PEARSON PLC GB0006776081 29-Jul-2022 13:50:08 GBp 290 755.60 CHIX xHa9RmI3hTF PEARSON PLC GB0006776081 29-Jul-2022 13:50:06 GBp 806 755.60 BATE xHa9RmI3hVc PEARSON PLC GB0006776081 29-Jul-2022 13:50:06 GBp 590 755.60 XLON xHa9RmI3hVe PEARSON PLC GB0006776081 29-Jul-2022 13:49:56 GBp 210 755.40 CHIX xHa9RmI3eaF PEARSON PLC GB0006776081 29-Jul-2022 13:49:56 GBp 7 755.40 CHIX xHa9RmI3eaH PEARSON PLC GB0006776081 29-Jul-2022 13:49:56 GBp 9 755.40 CHIX xHa9RmI3eaJ PEARSON PLC GB0006776081 29-Jul-2022 13:49:48 GBp 532 755.20 XLON xHa9RmI3ejn PEARSON PLC GB0006776081 29-Jul-2022 13:48:00 GBp 483 755.00 XLON xHa9RmI3fiD PEARSON PLC GB0006776081 29-Jul-2022 13:48:00 GBp 339 755.00 CHIX xHa9RmI3fiG PEARSON PLC GB0006776081 29-Jul-2022 13:48:00 GBp 13 755.00 BATE xHa9RmI3fiI PEARSON PLC GB0006776081 29-Jul-2022 13:48:00 GBp 863 755.20 XLON xHa9RmI3fiR PEARSON PLC GB0006776081 29-Jul-2022 13:47:49 GBp 316 755.20 BATE xHa9RmI3fgt PEARSON PLC GB0006776081 29-Jul-2022 13:45:09 GBp 305 755.00 XLON xHa9RmI3M0x PEARSON PLC GB0006776081 29-Jul-2022 13:45:07 GBp 386 755.00 XLON xHa9RmI3M3o PEARSON PLC GB0006776081 29-Jul-2022 13:44:33 GBp 332 755.20 XLON xHa9RmI3MOX PEARSON PLC GB0006776081 29-Jul-2022 13:44:14 GBp 303 755.40 CHIX xHa9RmI3NYA PEARSON PLC GB0006776081 29-Jul-2022 13:44:14 GBp 577 755.40 XLON xHa9RmI3NYC PEARSON PLC GB0006776081 29-Jul-2022 13:44:14 GBp 281 755.40 CHIX xHa9RmI3NYv PEARSON PLC GB0006776081 29-Jul-2022 13:44:14 GBp 342 755.40 BATE xHa9RmI3NY@ PEARSON PLC GB0006776081 29-Jul-2022 13:44:14 GBp 461 755.40 BATE xHa9RmI3NY8 PEARSON PLC GB0006776081 29-Jul-2022 13:44:04 GBp 262 755.60 XLON xHa9RmI3Net PEARSON PLC GB0006776081 29-Jul-2022 13:43:41 GBp 157 755.00 CHIX xHa9RmI3Nzi PEARSON PLC GB0006776081 29-Jul-2022 13:43:36 GBp 21 755.00 CHIX xHa9RmI3Nvh PEARSON PLC GB0006776081 29-Jul-2022 13:43:23 GBp 248 755.00 BATE xHa9RmI3N2T PEARSON PLC GB0006776081 29-Jul-2022 13:43:22 GBp 14 755.00 BATE xHa9RmI3NCW PEARSON PLC GB0006776081 29-Jul-2022 13:43:20 GBp 10 755.00 BATE xHa9RmI3NEb PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 10 755.00 XLON xHa9RmI3N85 PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 73 755.00 XLON xHa9RmI3N87 PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 329 755.00 XLON xHa9RmI3N89 PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 280 755.00 CHIX xHa9RmI3N99 PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 179 755.00 BATE xHa9RmI3N9H PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 258 755.00 BATE xHa9RmI3N9v PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 250 755.00 BATE xHa9RmI3N9x PEARSON PLC GB0006776081 29-Jul-2022 13:43:18 GBp 76 755.00 BATE xHa9RmI3N9z PEARSON PLC GB0006776081 29-Jul-2022 13:43:16 GBp 161 755.00 XLON xHa9RmI3NB9 PEARSON PLC GB0006776081 29-Jul-2022 13:43:16 GBp 12 755.00 BATE xHa9RmI3NBG PEARSON PLC GB0006776081 29-Jul-2022 13:43:09 GBp 11 755.00 BATE xHa9RmI3NMB PEARSON PLC GB0006776081 29-Jul-2022 13:43:09 GBp 247 755.00 XLON xHa9RmI3NMD PEARSON PLC GB0006776081 29-Jul-2022 13:43:09 GBp 53 755.00 XLON xHa9RmI3NMF PEARSON PLC GB0006776081 29-Jul-2022 13:43:08 GBp 166 755.00 BATE xHa9RmI3NHa PEARSON PLC GB0006776081 29-Jul-2022 13:43:08 GBp 11 755.00 BATE xHa9RmI3NHc PEARSON PLC GB0006776081 29-Jul-2022 13:43:08 GBp 124 755.00 XLON xHa9RmI3NHh PEARSON PLC GB0006776081 29-Jul-2022 13:43:08 GBp 184 755.00 XLON xHa9RmI3NHj PEARSON PLC GB0006776081 29-Jul-2022 13:43:06 GBp 49 755.00 CHIX xHa9RmI3NJX PEARSON PLC GB0006776081 29-Jul-2022 13:43:06 GBp 38 755.00 BATE xHa9RmI3NGI PEARSON PLC GB0006776081 29-Jul-2022 13:43:06 GBp 41 755.00 BATE xHa9RmI3NGK PEARSON PLC GB0006776081 29-Jul-2022 13:43:06 GBp 48 755.00 CHIX xHa9RmI3NGT PEARSON PLC GB0006776081 29-Jul-2022 13:43:06 GBp 55 755.00 CHIX xHa9RmI3NGV PEARSON PLC GB0006776081 29-Jul-2022 13:42:24 GBp 233 754.80 CHIX xHa9RmI3Kyb PEARSON PLC GB0006776081 29-Jul-2022 13:42:24 GBp 432 754.80 XLON xHa9RmI3KzR PEARSON PLC GB0006776081 29-Jul-2022 13:42:24 GBp 226 754.80 BATE xHa9RmI3KzV PEARSON PLC GB0006776081 29-Jul-2022 13:40:46 GBp 254 754.60 XLON xHa9RmI3Lev PEARSON PLC GB0006776081 29-Jul-2022 13:38:42 GBp 230 754.80 CHIX xHa9RmI3IsC PEARSON PLC GB0006776081 29-Jul-2022 13:38:40 GBp 272 755.00 XLON xHa9RmI3InG PEARSON PLC GB0006776081 29-Jul-2022 13:38:40 GBp 380 755.00 XLON xHa9RmI3InI PEARSON PLC GB0006776081 29-Jul-2022 13:38:39 GBp 298 754.80 XLON xHa9RmI3IpM PEARSON PLC GB0006776081 29-Jul-2022 13:38:39 GBp 157 754.80 XLON xHa9RmI3Ips PEARSON PLC GB0006776081 29-Jul-2022 13:38:39 GBp 145 754.80 XLON xHa9RmI3Ipu PEARSON PLC GB0006776081 29-Jul-2022 13:38:33 GBp 40 754.60 BATE xHa9RmI3Iya PEARSON PLC GB0006776081 29-Jul-2022 13:38:33 GBp 183 754.60 BATE xHa9RmI3Iyg PEARSON PLC GB0006776081 29-Jul-2022 13:38:33 GBp 311 754.60 XLON xHa9RmI3IzV PEARSON PLC GB0006776081 29-Jul-2022 13:34:23 GBp 202 754.60 XLON xHa9RmI3GT3 PEARSON PLC GB0006776081 29-Jul-2022 13:34:23 GBp 182 754.60 BATE xHa9RmI3GT5 PEARSON PLC GB0006776081 29-Jul-2022 13:34:23 GBp 281 754.60 XLON xHa9RmI3GTB PEARSON PLC GB0006776081 29-Jul-2022 13:34:09 GBp 284 754.60 XLON xHa9RmI3Hd2 PEARSON PLC GB0006776081 29-Jul-2022 13:33:47 GBp 268 754.80 XLON xHa9RmI3Hnb PEARSON PLC GB0006776081 29-Jul-2022 13:33:47 GBp 52 754.80 CHIX xHa9RmI3Hnd PEARSON PLC GB0006776081 29-Jul-2022 13:33:47 GBp 268 754.80 BATE xHa9RmI3Hnf PEARSON PLC GB0006776081 29-Jul-2022 13:33:47 GBp 142 754.80 CHIX xHa9RmI3HnX PEARSON PLC GB0006776081 29-Jul-2022 13:32:27 GBp 164 754.60 BATE xHa9RmI3Uk2 PEARSON PLC GB0006776081 29-Jul-2022 13:32:27 GBp 15 754.60 BATE xHa9RmI3Uk4 PEARSON PLC GB0006776081 29-Jul-2022 13:32:27 GBp 305 754.60 XLON xHa9RmI3Uk6 PEARSON PLC GB0006776081 29-Jul-2022 13:32:26 GBp 381 754.80 XLON xHa9RmI3Ufa PEARSON PLC GB0006776081 29-Jul-2022 13:32:26 GBp 215 754.80 CHIX xHa9RmI3UfW PEARSON PLC GB0006776081 29-Jul-2022 13:32:26 GBp 260 754.80 BATE xHa9RmI3UfY PEARSON PLC GB0006776081 29-Jul-2022 13:32:21 GBp 373 755.00 BATE xHa9RmI3UeC PEARSON PLC GB0006776081 29-Jul-2022 13:32:21 GBp 249 755.00 CHIX xHa9RmI3UeE PEARSON PLC GB0006776081 29-Jul-2022 13:32:21 GBp 601 755.00 XLON xHa9RmI3UeG PEARSON PLC GB0006776081 29-Jul-2022 13:32:06 GBp 44 755.00 XLON xHa9RmI3UnF PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 263 754.60 XLON xHa9RmI3SYL PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 11 754.60 BATE xHa9RmI3SiA PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 36 754.60 BATE xHa9RmI3Sj6 PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 65 754.80 XLON xHa9RmI3Sju PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 315 754.80 XLON xHa9RmI3Sjw PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 274 754.80 CHIX xHa9RmI3Skn PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 196 754.80 BATE xHa9RmI3Skp PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 52 754.80 BATE xHa9RmI3Skr PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 331 754.80 XLON xHa9RmI3Skt PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 391 754.60 XLON xHa9RmI3Sl8 PEARSON PLC GB0006776081 29-Jul-2022 13:30:02 GBp 125 754.60 BATE xHa9RmI3Sly PEARSON PLC GB0006776081 29-Jul-2022 13:28:48 GBp 489 754.80 XLON xHa9RmI3SR@ PEARSON PLC GB0006776081 29-Jul-2022 13:28:48 GBp 334 754.80 CHIX xHa9RmI3SR0 PEARSON PLC GB0006776081 29-Jul-2022 13:28:48 GBp 357 754.80 BATE xHa9RmI3SR2 PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 75 755.00 BATE xHa9RmI3Tgg PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 76 755.00 BATE xHa9RmI3Tgi PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 11 755.00 BATE xHa9RmI3Tgk PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 749 755.00 XLON xHa9RmI3Tgs PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 621 755.00 XLON xHa9RmI3Th4 PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 515 754.80 BATE xHa9RmI3ThD PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 114 755.00 CHIX xHa9RmI3ThE PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 161 755.00 CHIX xHa9RmI3ThJ PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 88 755.00 XLON xHa9RmI3ThP PEARSON PLC GB0006776081 29-Jul-2022 13:28:17 GBp 187 755.00 XLON xHa9RmI3ThR PEARSON PLC GB0006776081 29-Jul-2022 13:25:34 GBp 222 754.60 CHIX xHa9RmI3RXl PEARSON PLC GB0006776081 29-Jul-2022 13:25:34 GBp 256 754.60 BATE xHa9RmI3RXn PEARSON PLC GB0006776081 29-Jul-2022 13:24:28 GBp 235 754.60 BATE xHa9RmI3RMZ PEARSON PLC GB0006776081 29-Jul-2022 13:24:28 GBp 222 754.60 XLON xHa9RmI3RMX PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 11 754.60 XLON xHa9RmI3RG1 PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 11 754.60 BATE xHa9RmI3RG3 PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 306 754.80 XLON xHa9RmI3RGV PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 345 754.80 BATE xHa9RmI3RJh PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 355 754.80 BATE xHa9RmI3RJo PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 198 754.80 CHIX xHa9RmI3RJq PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 624 754.80 XLON xHa9RmI3RJw PEARSON PLC GB0006776081 29-Jul-2022 13:24:24 GBp 27 754.80 XLON xHa9RmI3RJX PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 132 755.00 XLON xHa9RmI3RQ$ PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 216 755.00 XLON xHa9RmI3RQ1 PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 93 755.00 XLON xHa9RmI3RQ3 PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 33 755.00 XLON xHa9RmI3RQ5 PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 40 755.00 XLON xHa9RmI3RQ7 PEARSON PLC GB0006776081 29-Jul-2022 13:24:06 GBp 180 755.00 XLON xHa9RmI3RQ9 PEARSON PLC GB0006776081 29-Jul-2022 13:21:21 GBp 313 754.60 XLON xHa9RmI3P$n PEARSON PLC GB0006776081 29-Jul-2022 13:21:21 GBp 355 754.60 BATE xHa9RmI3P$p PEARSON PLC GB0006776081 29-Jul-2022 13:20:46 GBp 221 754.60 XLON xHa9RmI3PAv PEARSON PLC GB0006776081 29-Jul-2022 13:20:46 GBp 219 754.60 XLON xHa9RmI3PAx PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 235 754.60 BATE xHa9RmI3PO@ PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 590 754.80 XLON xHa9RmI3PO0 PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 355 754.80 CHIX xHa9RmI3PO2 PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 336 754.80 BATE xHa9RmI3PO8 PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 355 754.60 CHIX xHa9RmI3POt PEARSON PLC GB0006776081 29-Jul-2022 13:20:21 GBp 257 754.60 XLON xHa9RmI3POy PEARSON PLC GB0006776081 29-Jul-2022 13:17:36 GBp 191 754.60 CHIX xHa9RmI375@ PEARSON PLC GB0006776081 29-Jul-2022 13:17:36 GBp 405 754.60 BATE xHa9RmI3750 PEARSON PLC GB0006776081 29-Jul-2022 13:17:36 GBp 36 754.60 BATE xHa9RmI3752 PEARSON PLC GB0006776081 29-Jul-2022 13:17:36 GBp 579 754.60 XLON xHa9RmI3754 PEARSON PLC GB0006776081 29-Jul-2022 13:17:26 GBp 340 755.00 BATE xHa9RmI373@ PEARSON PLC GB0006776081 29-Jul-2022 13:17:26 GBp 448 755.00 XLON xHa9RmI3732 PEARSON PLC GB0006776081 29-Jul-2022 13:17:26 GBp 180 754.80 CHIX xHa9RmI373u PEARSON PLC GB0006776081 29-Jul-2022 13:17:26 GBp 313 754.80 XLON xHa9RmI373w PEARSON PLC GB0006776081 29-Jul-2022 13:17:26 GBp 308 755.00 CHIX xHa9RmI373y PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 54 755.00 XLON xHa9RmI34wQ PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 63 755.00 XLON xHa9RmI34wS PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 52 755.00 XLON xHa9RmI34wU PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 365 755.00 BATE xHa9RmI3457 PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 278 755.00 XLON xHa9RmI3459 PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 90 755.00 XLON xHa9RmI345B PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 69 755.00 XLON xHa9RmI345h PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 147 755.00 XLON xHa9RmI345j PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 52 755.00 XLON xHa9RmI345l PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 63 755.00 XLON xHa9RmI345n PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 228 755.00 CHIX xHa9RmI345v PEARSON PLC GB0006776081 29-Jul-2022 13:15:46 GBp 264 755.00 XLON xHa9RmI345W PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 190 755.00 BATE xHa9RmI340h PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 242 755.00 XLON xHa9RmI340W PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 172 755.00 XLON xHa9RmI340x PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 135 755.00 XLON xHa9RmI340z PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 45 755.00 XLON xHa9RmI341Q PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 48 755.00 XLON xHa9RmI341S PEARSON PLC GB0006776081 29-Jul-2022 13:15:39 GBp 58 755.00 XLON xHa9RmI341U PEARSON PLC GB0006776081 29-Jul-2022 13:11:43 GBp 236 754.60 CHIX xHa9RmI3290 PEARSON PLC GB0006776081 29-Jul-2022 13:11:43 GBp 236 754.60 BATE xHa9RmI3292 PEARSON PLC GB0006776081 29-Jul-2022 13:11:43 GBp 6 754.60 XLON xHa9RmI329u PEARSON PLC GB0006776081 29-Jul-2022 13:11:43 GBp 550 754.60 XLON xHa9RmI329w PEARSON PLC GB0006776081 29-Jul-2022 13:11:38 GBp 414 754.60 BATE xHa9RmI32Ak PEARSON PLC GB0006776081 29-Jul-2022 13:11:38 GBp 277 754.60 CHIX xHa9RmI32Ar PEARSON PLC GB0006776081 29-Jul-2022 13:11:38 GBp 231 754.60 XLON xHa9RmI32Av PEARSON PLC GB0006776081 29-Jul-2022 13:11:38 GBp 490 754.60 XLON xHa9RmI32AW PEARSON PLC GB0006776081 29-Jul-2022 13:11:38 GBp 190 754.60 XLON xHa9RmI32Ax PEARSON PLC GB0006776081 29-Jul-2022 13:11:18 GBp 229 754.80 CHIX xHa9RmI32SC PEARSON PLC GB0006776081 29-Jul-2022 13:10:34 GBp 407 754.80 BATE xHa9RmI33qa PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 29 754.60 BATE xHa9RmI33Ma PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 516 754.60 XLON xHa9RmI33Mc PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 209 754.60 CHIX xHa9RmI33Me PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 319 754.60 BATE xHa9RmI33Mg PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 26 754.60 CHIX xHa9RmI33MY PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 167 754.80 BATE xHa9RmI33Nb PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 359 754.40 XLON xHa9RmI33NO PEARSON PLC GB0006776081 29-Jul-2022 13:09:36 GBp 163 754.40 CHIX xHa9RmI33NS PEARSON PLC GB0006776081 29-Jul-2022 13:07:41 GBp 842 754.00 XLON xHa9RmI30Hb PEARSON PLC GB0006776081 29-Jul-2022 13:07:41 GBp 78 754.00 XLON xHa9RmI30MV PEARSON PLC GB0006776081 29-Jul-2022 13:06:07 GBp 257 754.00 XLON xHa9RmI31I0 PEARSON PLC GB0006776081 29-Jul-2022 13:06:05 GBp 213 754.40 BATE xHa9RmI31Sb PEARSON PLC GB0006776081 29-Jul-2022 13:06:05 GBp 417 754.40 XLON xHa9RmI31Sd PEARSON PLC GB0006776081 29-Jul-2022 13:06:05 GBp 290 754.20 XLON xHa9RmI31SW PEARSON PLC GB0006776081 29-Jul-2022 13:06:00 GBp 251 754.40 BATE xHa9RmI31UN PEARSON PLC GB0006776081 29-Jul-2022 13:06:00 GBp 165 754.40 CHIX xHa9RmI31UP PEARSON PLC GB0006776081 29-Jul-2022 13:06:00 GBp 239 754.60 CHIX xHa9RmI31UR PEARSON PLC GB0006776081 29-Jul-2022 13:06:00 GBp 362 754.60 BATE xHa9RmI31UV PEARSON PLC GB0006776081 29-Jul-2022 13:06:00 GBp 417 754.60 XLON xHa9RmI31PZ PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 199 754.40 CHIX xHa9RmI3E9B PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 289 754.60 XLON xHa9RmI3E9F PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 287 754.60 CHIX xHa9RmI3E9H PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 258 754.60 BATE xHa9RmI3E9J PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 415 754.80 XLON xHa9RmI3E9L PEARSON PLC GB0006776081 29-Jul-2022 13:04:12 GBp 371 754.80 BATE xHa9RmI3E9N PEARSON PLC GB0006776081 29-Jul-2022 13:03:33 GBp 76 754.80 BATE xHa9RmI3FiW PEARSON PLC GB0006776081 29-Jul-2022 13:03:33 GBp 61 754.80 BATE xHa9RmI3FiY PEARSON PLC GB0006776081 29-Jul-2022 13:03:33 GBp 76 754.80 BATE xHa9RmI3FjU PEARSON PLC GB0006776081 29-Jul-2022 13:02:52 GBp 233 754.60 XLON xHa9RmI3F7F PEARSON PLC GB0006776081 29-Jul-2022 13:02:52 GBp 219 754.60 XLON xHa9RmI3F7H PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 334 754.60 BATE xHa9RmI3DjX PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 231 754.40 BATE xHa9RmI3DYG PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 278 754.40 XLON xHa9RmI3DYL PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 74 754.40 XLON xHa9RmI3DYN PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 207 754.40 CHIX xHa9RmI3DYP PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 271 754.60 XLON xHa9RmI3DYT PEARSON PLC GB0006776081 29-Jul-2022 13:00:02 GBp 231 754.60 XLON xHa9RmI3DYV PEARSON PLC GB0006776081 29-Jul-2022 12:59:02 GBp 504 754.60 XLON xHa9RmI3DLd PEARSON PLC GB0006776081 29-Jul-2022 12:59:02 GBp 325 754.60 BATE xHa9RmI3DLf PEARSON PLC GB0006776081 29-Jul-2022 12:59:02 GBp 272 754.60 CHIX xHa9RmI3DLh PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 138 754.40 XLON xHa9RmI3Ac0 PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 1 754.40 XLON xHa9RmI3Ac2 PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 550 754.40 XLON xHa9RmI3Ac4 PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 254 754.40 XLON xHa9RmI3AcA PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 65 754.40 XLON xHa9RmI3AcC PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 168 754.40 XLON xHa9RmI3AcI PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 14 754.40 XLON xHa9RmI3AcK PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 71 754.40 XLON xHa9RmI3AcM PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 232 754.40 XLON xHa9RmI3AcS PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 106 754.40 XLON xHa9RmI3AcU PEARSON PLC GB0006776081 29-Jul-2022 12:58:34 GBp 41 754.40 XLON xHa9RmI3AXW PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 89 754.40 XLON xHa9RmI3AXz PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 260 754.40 XLON xHa9RmI3AX$ PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 355 754.40 XLON xHa9RmI3AX1 PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 82 754.40 XLON xHa9RmI3AX3 PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 5 754.40 XLON xHa9RmI3AXm PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 131 754.40 XLON xHa9RmI3AXo PEARSON PLC GB0006776081 29-Jul-2022 12:58:33 GBp 91 754.40 XLON xHa9RmI3AXq PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 343 754.40 BATE xHa9RmI3AYd PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 272 754.20 XLON xHa9RmI3AYn PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 334 754.40 BATE xHa9RmI3AYt PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 209 754.40 CHIX xHa9RmI3AYz PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 795 754.40 BATE xHa9RmI3AZ1 PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 453 754.40 CHIX xHa9RmI3AZB PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 170 754.40 BATE xHa9RmI3AZb PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 115 754.40 BATE xHa9RmI3AZe PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 390 754.40 XLON xHa9RmI3AZH PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 437 754.40 BATE xHa9RmI3AZJ PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 213 754.20 CHIX xHa9RmI3AZP PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 167 754.60 CHIX xHa9RmI3AZq PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 398 754.20 XLON xHa9RmI3AZR PEARSON PLC GB0006776081 29-Jul-2022 12:58:31 GBp 383 754.60 CHIX xHa9RmI3AZs PEARSON PLC GB0006776081 29-Jul-2022 12:55:29 GBp 3 754.40 BATE xHa9RmI3B8v PEARSON PLC GB0006776081 29-Jul-2022 12:51:23 GBp 271 753.80 CHIX xHa9RmI39Dv PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 216 754.00 BATE xHa9RmI39F9 PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 202 754.00 BATE xHa9RmI39Fc PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 149 754.00 XLON xHa9RmI39Fn PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 383 753.80 XLON xHa9RmI39CG PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 275 753.80 XLON xHa9RmI39CI PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 91 754.00 XLON xHa9RmI39CU PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 317 754.00 XLON xHa9RmI39Fq PEARSON PLC GB0006776081 29-Jul-2022 12:51:19 GBp 550 754.00 XLON xHa9RmI39FW PEARSON PLC GB0006776081 29-Jul-2022 12:51:18 GBp 389 753.80 XLON xHa9RmI39FQ PEARSON PLC GB0006776081 29-Jul-2022 12:48:37 GBp 290 753.80 BATE xHa9RmIytXK PEARSON PLC GB0006776081 29-Jul-2022 12:48:37 GBp 340 753.80 BATE xHa9RmIytXz PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 155 754.00 CHIX xHa9RmIytm$ PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 273 754.00 XLON xHa9RmIytm6 PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 391 754.20 XLON xHa9RmIytmA PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 378 754.20 CHIX xHa9RmIytmC PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 232 754.20 BATE xHa9RmIytmz PEARSON PLC GB0006776081 29-Jul-2022 12:48:13 GBp 229 754.00 BATE xHa9RmIytnN PEARSON PLC GB0006776081 29-Jul-2022 12:48:01 GBp 307 754.20 XLON xHa9RmIyt@q PEARSON PLC GB0006776081 29-Jul-2022 12:48:01 GBp 108 754.20 XLON xHa9RmIyt@s PEARSON PLC GB0006776081 29-Jul-2022 12:48:01 GBp 434 754.20 XLON xHa9RmIyt@u PEARSON PLC GB0006776081 29-Jul-2022 12:48:01 GBp 93 754.20 XLON xHa9RmIyt@w PEARSON PLC GB0006776081 29-Jul-2022 12:48:01 GBp 25 754.20 XLON xHa9RmIyt@y PEARSON PLC GB0006776081 29-Jul-2022 12:47:09 GBp 345 753.80 CHIX xHa9RmIytSW PEARSON PLC GB0006776081 29-Jul-2022 12:47:09 GBp 271 753.80 CHIX xHa9RmIytTH PEARSON PLC GB0006776081 29-Jul-2022 12:47:09 GBp 177 753.80 BATE xHa9RmIytTO PEARSON PLC GB0006776081 29-Jul-2022 12:47:09 GBp 156 753.80 BATE xHa9RmIytTQ PEARSON PLC GB0006776081 29-Jul-2022 12:47:09 GBp 387 753.80 XLON xHa9RmIytTS PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 73 752.80 XLON xHa9RmIyqu9 PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 412 752.80 XLON xHa9RmIyquB PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 664 752.80 BATE xHa9RmIyquK PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 250 752.80 BATE xHa9RmIyquM PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 207 752.80 CHIX xHa9RmIyquT PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 320 752.80 XLON xHa9RmIyquX PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 120 752.80 XLON xHa9RmIyqux PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 367 752.80 XLON xHa9RmIyquy PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 119 752.80 XLON xHa9RmIyqvT PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 249 752.80 XLON xHa9RmIyqvV PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 207 752.60 CHIX xHa9RmIyqxb PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 269 752.60 XLON xHa9RmIyqxd PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 217 752.80 BATE xHa9RmIyqxi PEARSON PLC GB0006776081 29-Jul-2022 12:45:52 GBp 217 752.80 XLON xHa9RmIyqxp PEARSON PLC GB0006776081 29-Jul-2022 12:41:39 GBp 350 752.80 BATE xHa9RmIyopE PEARSON PLC GB0006776081 29-Jul-2022 12:41:39 GBp 262 752.80 CHIX xHa9RmIyopG PEARSON PLC GB0006776081 29-Jul-2022 12:41:39 GBp 320 752.80 XLON xHa9RmIyopM PEARSON PLC GB0006776081 29-Jul-2022 12:41:39 GBp 231 752.80 XLON xHa9RmIyopO PEARSON PLC GB0006776081 29-Jul-2022 12:41:08 GBp 58 753.00 XLON xHa9RmIyo63 PEARSON PLC GB0006776081 29-Jul-2022 12:41:08 GBp 126 753.00 XLON xHa9RmIyo65 PEARSON PLC GB0006776081 29-Jul-2022 12:38:11 GBp 173 752.20 XLON xHa9RmIypJI PEARSON PLC GB0006776081 29-Jul-2022 12:38:11 GBp 271 752.20 XLON xHa9RmIypJP PEARSON PLC GB0006776081 29-Jul-2022 12:37:33 GBp 4 752.40 XLON xHa9RmIymX$ PEARSON PLC GB0006776081 29-Jul-2022 12:37:33 GBp 2 752.40 XLON xHa9RmIymX1 PEARSON PLC GB0006776081 29-Jul-2022 12:37:33 GBp 439 752.40 XLON xHa9RmIymX5 PEARSON PLC GB0006776081 29-Jul-2022 12:37:33 GBp 200 752.40 XLON xHa9RmIymXt PEARSON PLC GB0006776081 29-Jul-2022 12:36:57 GBp 236 752.60 BATE xHa9RmIymyd PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 1,507 752.80 XLON xHa9RmIymym PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 307 752.80 CHIX xHa9RmIymyv PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 778 752.80 CHIX xHa9RmIymyw PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 282 752.60 BATE xHa9RmIymy1 PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 407 752.60 XLON xHa9RmIymy3 PEARSON PLC GB0006776081 29-Jul-2022 12:36:56 GBp 206 752.60 CHIX xHa9RmIymy5 PEARSON PLC GB0006776081 29-Jul-2022 12:36:50 GBp 402 752.80 BATE xHa9RmIym$O PEARSON PLC GB0006776081 29-Jul-2022 12:36:42 GBp 159 752.80 XLON xHa9RmIymxA PEARSON PLC GB0006776081 29-Jul-2022 12:36:39 GBp 1,119 752.80 XLON xHa9RmIymwF PEARSON PLC GB0006776081 29-Jul-2022 12:36:39 GBp 1,120 752.80 BATE xHa9RmIymwG PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 93 754.20 BATE xHa9RmIyzgc PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 250 754.20 BATE xHa9RmIyzge PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 343 754.00 BATE xHa9RmIyzgk PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 429 754.00 XLON xHa9RmIyzgm PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 59 753.80 XLON xHa9RmIyzhH PEARSON PLC GB0006776081 29-Jul-2022 12:28:21 GBp 239 753.80 XLON xHa9RmIyzhJ PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 650 754.20 XLON xHa9RmIyzL5 PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 101 754.40 XLON xHa9RmIyzLn PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 169 754.40 XLON xHa9RmIyzLp PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 16 754.20 CHIX xHa9RmIyzLv PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 336 754.20 BATE xHa9RmIyzLx PEARSON PLC GB0006776081 29-Jul-2022 12:27:14 GBp 264 754.20 CHIX xHa9RmIyzLz PEARSON PLC GB0006776081 29-Jul-2022 12:25:46 GBp 245 754.20 CHIX xHa9RmIywxq PEARSON PLC GB0006776081 29-Jul-2022 12:24:06 GBp 272 754.20 CHIX xHa9RmIyxW5 PEARSON PLC GB0006776081 29-Jul-2022 12:24:06 GBp 367 754.20 BATE xHa9RmIyxW7 PEARSON PLC GB0006776081 29-Jul-2022 12:24:06 GBp 264 754.20 XLON xHa9RmIyxW9 PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 356 754.60 XLON xHa9RmIyxzb PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 233 754.60 BATE xHa9RmIyxzg PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 223 754.60 CHIX xHa9RmIyxzk PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 67 754.60 BATE xHa9RmIyxzm PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 152 754.40 CHIX xHa9RmIyxzZ PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 428 754.40 BATE xHa9RmIyxoB PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 83 754.60 XLON xHa9RmIyxoG PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 350 754.60 XLON xHa9RmIyxoI PEARSON PLC GB0006776081 29-Jul-2022 12:23:27 GBp 247 754.40 XLON xHa9RmIyxoV PEARSON PLC GB0006776081 29-Jul-2022 12:22:27 GBp 368 754.80 XLON xHa9RmIyxTX PEARSON PLC GB0006776081 29-Jul-2022 12:21:28 GBp 174 754.60 XLON xHa9RmIyu7b PEARSON PLC GB0006776081 29-Jul-2022 12:21:28 GBp 71 754.60 XLON xHa9RmIyu7d PEARSON PLC GB0006776081 29-Jul-2022 12:21:28 GBp 581 754.60 XLON xHa9RmIyu7f PEARSON PLC GB0006776081 29-Jul-2022 12:19:06 GBp 271 754.00 XLON xHa9RmIyv37 PEARSON PLC GB0006776081 29-Jul-2022 12:18:57 GBp 202 754.20 XLON xHa9RmIyvKS PEARSON PLC GB0006776081 29-Jul-2022 12:18:36 GBp 230 754.20 CHIX xHa9RmIyccH PEARSON PLC GB0006776081 29-Jul-2022 12:18:36 GBp 144 754.20 BATE xHa9RmIyccJ PEARSON PLC GB0006776081 29-Jul-2022 12:18:36 GBp 199 754.20 BATE xHa9RmIyccL PEARSON PLC GB0006776081 29-Jul-2022 12:18:36 GBp 343 754.20 XLON xHa9RmIyccN PEARSON PLC GB0006776081 29-Jul-2022 12:18:33 GBp 229 754.20 CHIX xHa9RmIycWj PEARSON PLC GB0006776081 29-Jul-2022 12:18:33 GBp 366 754.20 XLON xHa9RmIycWo PEARSON PLC GB0006776081 29-Jul-2022 12:18:33 GBp 302 754.20 BATE xHa9RmIycWs PEARSON PLC GB0006776081 29-Jul-2022 12:16:39 GBp 241 754.20 XLON xHa9RmIydXV PEARSON PLC GB0006776081 29-Jul-2022 12:15:33 GBp 229 754.40 XLON xHa9RmIyd0N PEARSON PLC GB0006776081 29-Jul-2022 12:15:33 GBp 227 754.40 BATE xHa9RmIyd0P PEARSON PLC GB0006776081 29-Jul-2022 12:15:33 GBp 536 754.40 XLON xHa9RmIyd3k PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 229 754.60 BATE xHa9RmIydHd PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 238 754.60 XLON xHa9RmIydHf PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 249 754.80 XLON xHa9RmIydHh PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 94 754.80 XLON xHa9RmIydHl PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 47 754.80 CHIX xHa9RmIydHn PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 165 754.80 CHIX xHa9RmIydHp PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 333 754.80 BATE xHa9RmIydHr PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 168 754.80 XLON xHa9RmIydMT PEARSON PLC GB0006776081 29-Jul-2022 12:15:20 GBp 550 754.60 XLON xHa9RmIydMV PEARSON PLC GB0006776081 29-Jul-2022 12:13:27 GBp 297 754.40 CHIX xHa9RmIyaLt PEARSON PLC GB0006776081 29-Jul-2022 12:13:25 GBp 744 754.60 XLON xHa9RmIyaKf PEARSON PLC GB0006776081 29-Jul-2022 12:13:25 GBp 540 754.40 CHIX xHa9RmIyaKi PEARSON PLC GB0006776081 29-Jul-2022 12:13:25 GBp 744 754.60 XLON xHa9RmIyaKv PEARSON PLC GB0006776081 29-Jul-2022 12:13:25 GBp 301 754.60 XLON xHa9RmIyaKx PEARSON PLC GB0006776081 29-Jul-2022 12:13:25 GBp 310 754.40 BATE xHa9RmIyaLI PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 402 754.40 XLON xHa9RmIyaP6 PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 169 754.60 BATE xHa9RmIyaPa PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 170 754.40 BATE xHa9RmIyaPE PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 202 754.40 CHIX xHa9RmIyaPG PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 273 754.40 XLON xHa9RmIyaPh PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 77 754.40 BATE xHa9RmIyaPI PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 186 754.20 XLON xHa9RmIyaPr PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 504 754.60 BATE xHa9RmIyaPs PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 153 754.40 XLON xHa9RmIyaUT PEARSON PLC GB0006776081 29-Jul-2022 12:13:06 GBp 331 754.40 XLON xHa9RmIyaUV PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 230 754.60 CHIX xHa9RmIyYS1 PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 250 754.60 BATE xHa9RmIyYS9 PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 64 754.40 BATE xHa9RmIyYSE PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 231 754.40 BATE xHa9RmIyYSG PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 202 754.40 CHIX xHa9RmIyYSI PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 341 754.40 XLON xHa9RmIyYSK PEARSON PLC GB0006776081 29-Jul-2022 12:09:20 GBp 179 754.60 BATE xHa9RmIyYTB PEARSON PLC GB0006776081 29-Jul-2022 12:08:20 GBp 339 754.60 XLON xHa9RmIyZs0 PEARSON PLC GB0006776081 29-Jul-2022 12:08:20 GBp 295 754.60 BATE xHa9RmIyZs2 PEARSON PLC GB0006776081 29-Jul-2022 12:08:20 GBp 202 754.60 CHIX xHa9RmIyZs4 PEARSON PLC GB0006776081 29-Jul-2022 12:06:36 GBp 4 754.40 BATE xHa9RmIyWk2 PEARSON PLC GB0006776081 29-Jul-2022 12:06:36 GBp 3 754.40 BATE xHa9RmIyWk7 PEARSON PLC GB0006776081 29-Jul-2022 12:06:36 GBp 22 754.40 BATE xHa9RmIyWk8 PEARSON PLC GB0006776081 29-Jul-2022 12:04:06 GBp 359 754.40 XLON xHa9RmIyXGY PEARSON PLC GB0006776081 29-Jul-2022 12:04:06 GBp 185 754.20 BATE xHa9RmIyXHM PEARSON PLC GB0006776081 29-Jul-2022 12:04:06 GBp 249 754.20 XLON xHa9RmIyXHO PEARSON PLC GB0006776081 29-Jul-2022 12:04:06 GBp 300 754.40 BATE xHa9RmIyXHT PEARSON PLC GB0006776081 29-Jul-2022 12:04:06 GBp 172 754.40 CHIX xHa9RmIyXHV PEARSON PLC GB0006776081 29-Jul-2022 12:02:56 GBp 262 754.80 CHIX xHa9RmIyk8@ PEARSON PLC GB0006776081 29-Jul-2022 12:02:56 GBp 80 754.60 BATE xHa9RmIyk8u PEARSON PLC GB0006776081 29-Jul-2022 12:02:56 GBp 156 754.60 CHIX xHa9RmIyk8w PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 437 755.20 XLON xHa9RmIykN$ PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 150 755.20 XLON xHa9RmIykN1 PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 240 754.80 CHIX xHa9RmIykNd PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 275 754.80 BATE xHa9RmIykNf PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 573 754.80 XLON xHa9RmIykNg PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 282 755.00 BATE xHa9RmIykNl PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 224 755.20 XLON xHa9RmIykNp PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 282 755.00 XLON xHa9RmIykNR PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 440 755.20 XLON xHa9RmIykNr PEARSON PLC GB0006776081 29-Jul-2022 12:02:46 GBp 150 755.20 XLON xHa9RmIykNt PEARSON PLC GB0006776081 29-Jul-2022 12:02:44 GBp 21 755.20 XLON xHa9RmIykHJ PEARSON PLC GB0006776081 29-Jul-2022 12:02:41 GBp 222 754.80 BATE xHa9RmIykJF PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 374 754.60 XLON xHa9RmIyiUW PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 186 754.20 BATE xHa9RmIyiVI PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 260 754.40 XLON xHa9RmIyiVO PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 234 754.40 BATE xHa9RmIyiVQ PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 287 754.40 CHIX xHa9RmIyiVS PEARSON PLC GB0006776081 29-Jul-2022 11:59:43 GBp 334 754.60 BATE xHa9RmIyiVU PEARSON PLC GB0006776081 29-Jul-2022 11:59:09 GBp 124 754.60 BATE xHa9RmIyjmj PEARSON PLC GB0006776081 29-Jul-2022 11:59:09 GBp 3 754.60 BATE xHa9RmIyjml PEARSON PLC GB0006776081 29-Jul-2022 11:59:09 GBp 11 754.60 BATE xHa9RmIyjmo PEARSON PLC GB0006776081 29-Jul-2022 11:59:09 GBp 14 754.60 BATE xHa9RmIyjmq PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 326 754.40 BATE xHa9RmIyge$ PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 209 754.40 CHIX xHa9RmIyge1 PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 22 754.80 BATE xHa9RmIyge2 PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 5 754.80 BATE xHa9RmIyge4 PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 312 754.60 XLON xHa9RmIyger PEARSON PLC GB0006776081 29-Jul-2022 11:57:44 GBp 312 754.40 XLON xHa9RmIygez PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 279 753.80 XLON xHa9RmIyhii PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 281 754.20 BATE xHa9RmIyhik PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 242 754.00 XLON xHa9RmIyhit PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 331 754.00 XLON xHa9RmIyhiv PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 269 753.60 BATE xHa9RmIyhiX PEARSON PLC GB0006776081 29-Jul-2022 11:56:14 GBp 123 753.60 XLON xHa9RmIyhjV PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 262 754.40 BATE xHa9RmIyhl4 PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 550 754.20 XLON xHa9RmIyhla PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 425 754.60 CHIX xHa9RmIyhlD PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 240 754.20 XLON xHa9RmIyhlE PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 70 754.40 CHIX xHa9RmIyhlI PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 249 754.40 CHIX xHa9RmIyhlM PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 346 754.40 XLON xHa9RmIyhlO PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 438 754.20 XLON xHa9RmIyhlo PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 305 754.40 BATE xHa9RmIyhlS PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 36 754.20 BATE xHa9RmIyhlu PEARSON PLC GB0006776081 29-Jul-2022 11:56:13 GBp 216 754.20 XLON xHa9RmIyhiJ PEARSON PLC GB0006776081 29-Jul-2022 11:54:39 GBp 279 753.80 CHIX xHa9RmIyec$ PEARSON PLC GB0006776081 29-Jul-2022 11:54:39 GBp 303 753.80 BATE xHa9RmIyecz PEARSON PLC GB0006776081 29-Jul-2022 11:54:39 GBp 343 753.80 XLON xHa9RmIyect PEARSON PLC GB0006776081 29-Jul-2022 11:50:00 GBp 164 752.80 XLON xHa9RmIyMsr PEARSON PLC GB0006776081 29-Jul-2022 11:50:00 GBp 174 752.80 XLON xHa9RmIyMst PEARSON PLC GB0006776081 29-Jul-2022 11:47:28 GBp 220 752.80 XLON xHa9RmIyN4c PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 236 753.20 CHIX xHa9RmIyN7F PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 199 753.20 BATE xHa9RmIyN7H PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 234 753.20 XLON xHa9RmIyN7J PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 245 753.00 XLON xHa9RmIyN7n PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 164 753.00 CHIX xHa9RmIyN7p PEARSON PLC GB0006776081 29-Jul-2022 11:47:26 GBp 245 753.00 BATE xHa9RmIyN7r PEARSON PLC GB0006776081 29-Jul-2022 11:47:23 GBp 160 754.00 XLON xHa9RmIyN0Y PEARSON PLC GB0006776081 29-Jul-2022 11:47:23 GBp 202 754.00 XLON xHa9RmIyN0a PEARSON PLC GB0006776081 29-Jul-2022 11:47:23 GBp 636 754.00 XLON xHa9RmIyN0g PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 287 753.40 BATE xHa9RmIyN0H PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 346 753.40 XLON xHa9RmIyN0J PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 452 753.80 XLON xHa9RmIyN0r PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 345 753.80 XLON xHa9RmIyN0x PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 7 753.40 CHIX xHa9RmIyN0D PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 328 753.40 CHIX xHa9RmIyN0F PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 142 753.80 XLON xHa9RmIyN0z PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 301 753.40 BATE xHa9RmIyN3i PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 202 753.40 CHIX xHa9RmIyN3m PEARSON PLC GB0006776081 29-Jul-2022 11:47:22 GBp 343 753.40 XLON xHa9RmIyN3s PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 203 752.00 XLON xHa9RmIyIPw PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 440 752.20 XLON xHa9RmIyIPX PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 320 751.80 BATE xHa9RmIyIPm PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 238 751.80 XLON xHa9RmIyIP1 PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 341 752.00 XLON xHa9RmIyIP3 PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 187 752.00 CHIX xHa9RmIyIP7 PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 320 752.00 BATE xHa9RmIyIP9 PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 97 752.20 XLON xHa9RmIyIUR PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 440 752.20 XLON xHa9RmIyIUT PEARSON PLC GB0006776081 29-Jul-2022 11:40:34 GBp 202 752.20 XLON xHa9RmIyIUV PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 618 752.60 BATE xHa9RmIyIPM PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 250 752.60 BATE xHa9RmIyIPO PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 337 752.60 BATE xHa9RmIyIOc PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 101 752.60 BATE xHa9RmIyIOe PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 250 752.60 BATE xHa9RmIyIOg PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 250 752.40 BATE xHa9RmIyIOi PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 302 752.20 BATE xHa9RmIyIOp PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 273 752.20 CHIX xHa9RmIyIOr PEARSON PLC GB0006776081 29-Jul-2022 11:40:32 GBp 343 752.20 XLON xHa9RmIyIOv PEARSON PLC GB0006776081 29-Jul-2022 11:40:26 GBp 446 752.60 BATE xHa9RmIyIQh PEARSON PLC GB0006776081 29-Jul-2022 11:40:26 GBp 436 752.60 CHIX xHa9RmIyIQj PEARSON PLC GB0006776081 29-Jul-2022 11:40:26 GBp 623 752.60 XLON xHa9RmIyIQX PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 248 752.20 CHIX xHa9RmIyUy@ PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 202 752.20 BATE xHa9RmIyUy0 PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 439 752.00 XLON xHa9RmIyUye PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 216 752.40 BATE xHa9RmIyUyr PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 250 752.20 BATE xHa9RmIyUyt PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 572 752.00 XLON xHa9RmIyUyw PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 261 752.00 XLON xHa9RmIyUzE PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 190 752.00 XLON xHa9RmIyUzG PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 202 752.00 XLON xHa9RmIyUzI PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 297 751.80 BATE xHa9RmIyUzR PEARSON PLC GB0006776081 29-Jul-2022 11:34:10 GBp 370 751.80 XLON xHa9RmIyUzT PEARSON PLC GB0006776081 29-Jul-2022 11:33:41 GBp 242 752.20 CHIX xHa9RmIyUCd PEARSON PLC GB0006776081 29-Jul-2022 11:33:41 GBp 298 752.20 BATE xHa9RmIyUCf PEARSON PLC GB0006776081 29-Jul-2022 11:29:47 GBp 202 751.80 XLON xHa9RmIyTe$ PEARSON PLC GB0006776081 29-Jul-2022 11:29:47 GBp 275 751.80 CHIX xHa9RmIyTez PEARSON PLC GB0006776081 29-Jul-2022 11:28:54 GBp 277 751.60 CHIX xHa9RmIyTD@ PEARSON PLC GB0006776081 29-Jul-2022 11:28:54 GBp 573 751.40 CHIX xHa9RmIyTDb PEARSON PLC GB0006776081 29-Jul-2022 11:28:54 GBp 85 751.40 CHIX xHa9RmIyTDd PEARSON PLC GB0006776081 29-Jul-2022 11:28:54 GBp 242 751.00 XLON xHa9RmIyTDq PEARSON PLC GB0006776081 29-Jul-2022 11:28:54 GBp 350 751.20 XLON xHa9RmIyTDs PEARSON PLC GB0006776081 29-Jul-2022 11:26:54 GBp 600 749.80 XLON xHa9RmIyQHW PEARSON PLC GB0006776081 29-Jul-2022 11:26:00 GBp 274 748.40 CHIX xHa9RmIyRt2 PEARSON PLC GB0006776081 29-Jul-2022 11:26:00 GBp 268 748.40 BATE xHa9RmIyRtB PEARSON PLC GB0006776081 29-Jul-2022 11:26:00 GBp 277 748.40 XLON xHa9RmIyRtD PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 1,280 748.00 XLON xHa9RmIyOl$ PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 202 748.00 XLON xHa9RmIyOl1 PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 132 748.00 XLON xHa9RmIyOl3 PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 199 748.00 XLON xHa9RmIyOlD PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 242 747.80 XLON xHa9RmIyOlK PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 304 747.80 BATE xHa9RmIyOlM PEARSON PLC GB0006776081 29-Jul-2022 11:24:19 GBp 168 748.00 XLON xHa9RmIyOlz PEARSON PLC GB0006776081 29-Jul-2022 11:24:15 GBp 347 748.00 XLON xHa9RmIyOhb PEARSON PLC GB0006776081 29-Jul-2022 11:24:15 GBp 241 747.80 XLON xHa9RmIyOeL PEARSON PLC GB0006776081 29-Jul-2022 11:24:15 GBp 202 748.00 CHIX xHa9RmIyOeT PEARSON PLC GB0006776081 29-Jul-2022 11:24:15 GBp 303 748.00 BATE xHa9RmIyOeV PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 7 746.60 XLON xHa9RmIy76@ PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 310 746.60 XLON xHa9RmIy760 PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 292 746.60 XLON xHa9RmIy767 PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 141 746.60 CHIX xHa9RmIy769 PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 28 746.60 CHIX xHa9RmIy76B PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 422 746.80 XLON xHa9RmIy76D PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 308 746.80 BATE xHa9RmIy76F PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 244 746.80 CHIX xHa9RmIy76J PEARSON PLC GB0006776081 29-Jul-2022 11:17:16 GBp 257 746.60 BATE xHa9RmIy76w PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 226 747.00 XLON xHa9RmIy4Gb PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 252 747.00 XLON xHa9RmIy4Gd PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 252 747.00 CHIX xHa9RmIy4Gf PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 311 747.00 BATE xHa9RmIy4Gl PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 247 747.20 XLON xHa9RmIy4Gn PEARSON PLC GB0006776081 29-Jul-2022 11:15:03 GBp 202 747.00 BATE xHa9RmIy4HV PEARSON PLC GB0006776081 29-Jul-2022 11:12:50 GBp 321 746.80 XLON xHa9RmIy59y PEARSON PLC GB0006776081 29-Jul-2022 11:12:26 GBp 170 747.20 BATE xHa9RmIy5Pw PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 235 749.60 XLON xHa9RmIy24$ PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 250 749.80 BATE xHa9RmIy240 PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 113 750.00 BATE xHa9RmIy249 PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 440 749.60 XLON xHa9RmIy24a PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 250 750.00 BATE xHa9RmIy24B PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 440 749.60 XLON xHa9RmIy24c PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 250 749.80 BATE xHa9RmIy24D PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 3 749.60 XLON xHa9RmIy24e PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 238 749.60 XLON xHa9RmIy24K PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 318 749.60 CHIX xHa9RmIy24l PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 152 749.60 CHIX xHa9RmIy24O PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 299 749.80 BATE xHa9RmIy24Q PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 239 749.60 XLON xHa9RmIy24r PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 271 749.80 CHIX xHa9RmIy24S PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 237 749.60 BATE xHa9RmIy24s PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 60 749.80 XLON xHa9RmIy24W PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 90 749.80 BATE xHa9RmIy24x PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 357 749.80 XLON xHa9RmIy24Y PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 110 749.60 XLON xHa9RmIy24z PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 249 749.00 XLON xHa9RmIy25G PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 359 749.20 XLON xHa9RmIy25N PEARSON PLC GB0006776081 29-Jul-2022 11:11:21 GBp 341 749.80 XLON xHa9RmIy27a PEARSON PLC GB0006776081 29-Jul-2022 11:06:47 GBp 363 749.80 CHIX xHa9RmIy0R8 PEARSON PLC GB0006776081 29-Jul-2022 11:06:47 GBp 313 749.80 BATE xHa9RmIy0RA PEARSON PLC GB0006776081 29-Jul-2022 11:06:47 GBp 344 749.80 XLON xHa9RmIy0RK PEARSON PLC GB0006776081 29-Jul-2022 11:05:36 GBp 296 749.80 BATE xHa9RmIy12y PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 299 750.00 BATE xHa9RmIyEXa PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 186 749.80 CHIX xHa9RmIyEXc PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 269 750.00 CHIX xHa9RmIyEXe PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 340 749.80 XLON xHa9RmIyEXY PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 280 749.60 XLON xHa9RmIyEcB PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 202 749.60 XLON xHa9RmIyEcE PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 28 750.00 BATE xHa9RmIyEcJ PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 385 750.00 BATE xHa9RmIyEcL PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 202 749.80 BATE xHa9RmIyEcQ PEARSON PLC GB0006776081 29-Jul-2022 11:04:50 GBp 237 749.60 XLON xHa9RmIyEcV PEARSON PLC GB0006776081 29-Jul-2022 11:04:20 GBp 340 749.80 XLON xHa9RmIyEya PEARSON PLC GB0006776081 29-Jul-2022 11:04:20 GBp 275 749.80 CHIX xHa9RmIyEye PEARSON PLC GB0006776081 29-Jul-2022 11:04:20 GBp 340 750.00 XLON xHa9RmIyEyX PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 202 749.80 XLON xHa9RmIyF9b PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 346 750.20 XLON xHa9RmIyF9f PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 202 750.20 XLON xHa9RmIyF9h PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 93 750.20 XLON xHa9RmIyF9j PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 347 750.20 XLON xHa9RmIyF9T PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 112 750.20 XLON xHa9RmIyF9V PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 228 749.80 CHIX xHa9RmIyF9X PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 198 749.40 BATE xHa9RmIyFE0 PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 228 749.60 CHIX xHa9RmIyFEH PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 362 749.60 BATE xHa9RmIyFEP PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 55 749.60 XLON xHa9RmIyFER PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 146 749.60 XLON xHa9RmIyFET PEARSON PLC GB0006776081 29-Jul-2022 11:01:46 GBp 76 749.60 XLON xHa9RmIyFEV PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 271 749.60 BATE xHa9RmIyC80 PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 292 749.60 CHIX xHa9RmIyC82 PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 202 749.60 BATE xHa9RmIyC8b PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 202 749.60 XLON xHa9RmIyC8g PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 228 749.40 XLON xHa9RmIyC8v PEARSON PLC GB0006776081 29-Jul-2022 10:59:53 GBp 330 749.60 XLON xHa9RmIyC8y PEARSON PLC GB0006776081 29-Jul-2022 10:58:00 GBp 232 749.40 BATE xHa9RmIyD6C PEARSON PLC GB0006776081 29-Jul-2022 10:57:18 GBp 202 749.40 XLON xHa9RmIyDQj PEARSON PLC GB0006776081 29-Jul-2022 10:57:18 GBp 234 749.60 XLON xHa9RmIyDQp PEARSON PLC GB0006776081 29-Jul-2022 10:57:18 GBp 336 749.80 XLON xHa9RmIyDQr PEARSON PLC GB0006776081 29-Jul-2022 10:57:18 GBp 201 749.80 CHIX xHa9RmIyDQt PEARSON PLC GB0006776081 29-Jul-2022 10:57:18 GBp 314 749.80 BATE xHa9RmIyDQv PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 184 749.60 BATE xHa9RmIyACc PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 272 749.80 BATE xHa9RmIyACe PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 556 749.80 XLON xHa9RmIyACg PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 82 749.80 BATE xHa9RmIyACi PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 198 750.00 XLON xHa9RmIyACZ PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 25 749.80 XLON xHa9RmIyADH PEARSON PLC GB0006776081 29-Jul-2022 10:56:15 GBp 331 749.80 XLON xHa9RmIyADJ PEARSON PLC GB0006776081 29-Jul-2022 10:55:06 GBp 325 749.80 BATE xHa9RmIyBvn PEARSON PLC GB0006776081 29-Jul-2022 10:55:06 GBp 151 749.80 CHIX xHa9RmIyBvp PEARSON PLC GB0006776081 29-Jul-2022 10:55:06 GBp 409 749.80 XLON xHa9RmIyBvt PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 246 749.60 XLON xHa9RmIy8Wh PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 284 749.60 BATE xHa9RmIy8Wl PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 176 749.60 CHIX xHa9RmIy8Wn PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 355 749.80 XLON xHa9RmIy8Wp PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 256 749.80 CHIX xHa9RmIy8Wt PEARSON PLC GB0006776081 29-Jul-2022 10:53:59 GBp 397 749.60 BATE xHa9RmIy8WZ PEARSON PLC GB0006776081 29-Jul-2022 10:53:39 GBp 842 750.00 XLON xHa9RmIy8tR PEARSON PLC GB0006776081 29-Jul-2022 10:51:59 GBp 186 749.00 XLON xHa9RmIy9e5 PEARSON PLC GB0006776081 29-Jul-2022 10:51:13 GBp 377 748.80 XLON xHa9RmIy9Hc PEARSON PLC GB0006776081 29-Jul-2022 10:51:13 GBp 103 748.80 XLON xHa9RmIy9He PEARSON PLC GB0006776081 29-Jul-2022 10:51:13 GBp 239 748.80 BATE xHa9RmIy9Hi PEARSON PLC GB0006776081 29-Jul-2022 10:50:02 GBp 148 748.80 XLON xHa9RmIzsum PEARSON PLC GB0006776081 29-Jul-2022 10:50:02 GBp 277 748.80 XLON xHa9RmIzsuo PEARSON PLC GB0006776081 29-Jul-2022 10:50:02 GBp 202 748.80 BATE xHa9RmIzsuq PEARSON PLC GB0006776081 29-Jul-2022 10:49:40 GBp 162 749.20 CHIX xHa9RmIzsCl PEARSON PLC GB0006776081 29-Jul-2022 10:49:03 GBp 187 749.60 BATE xHa9RmIzsIL PEARSON PLC GB0006776081 29-Jul-2022 10:49:03 GBp 202 749.80 XLON xHa9RmIzsIN PEARSON PLC GB0006776081 29-Jul-2022 10:48:35 GBp 231 749.60 XLON xHa9RmIztZ8 PEARSON PLC GB0006776081 29-Jul-2022 10:48:31 GBp 334 749.80 XLON xHa9RmIztiC PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 202 750.00 BATE xHa9RmIztl3 PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 226 750.40 XLON xHa9RmIztlF PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 180 750.40 CHIX xHa9RmIztlH PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 233 750.40 BATE xHa9RmIztlJ PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 311 750.60 BATE xHa9RmIztlL PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 259 750.60 CHIX xHa9RmIztlN PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 327 750.60 XLON xHa9RmIztlR PEARSON PLC GB0006776081 29-Jul-2022 10:48:30 GBp 644 750.20 XLON xHa9RmIztlw PEARSON PLC GB0006776081 29-Jul-2022 10:46:24 GBp 312 750.80 XLON xHa9RmIzqhJ PEARSON PLC GB0006776081 29-Jul-2022 10:46:24 GBp 323 750.80 BATE xHa9RmIzqhL PEARSON PLC GB0006776081 29-Jul-2022 10:46:24 GBp 67 750.80 XLON xHa9RmIzqhP PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 430 749.80 XLON xHa9RmIzqV$ PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 200 749.60 BATE xHa9RmIzqV8 PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 226 749.60 XLON xHa9RmIzqVA PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 326 749.80 XLON xHa9RmIzqVC PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 295 749.80 BATE xHa9RmIzqVE PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 329 749.60 XLON xHa9RmIzqVv PEARSON PLC GB0006776081 29-Jul-2022 10:45:08 GBp 42 749.80 XLON xHa9RmIzqVz PEARSON PLC GB0006776081 29-Jul-2022 10:44:59 GBp 254 750.00 CHIX xHa9RmIzrb$ PEARSON PLC GB0006776081 29-Jul-2022 10:44:59 GBp 16 750.20 BATE xHa9RmIzrb4 PEARSON PLC GB0006776081 29-Jul-2022 10:44:59 GBp 249 750.20 BATE xHa9RmIzrb6 PEARSON PLC GB0006776081 29-Jul-2022 10:42:54 GBp 224 750.20 XLON xHa9RmIzoa1 PEARSON PLC GB0006776081 29-Jul-2022 10:41:56 GBp 202 750.60 XLON xHa9RmIzoEJ PEARSON PLC GB0006776081 29-Jul-2022 10:41:41 GBp 169 751.00 CHIX xHa9RmIzoKc PEARSON PLC GB0006776081 29-Jul-2022 10:41:41 GBp 252 751.00 XLON xHa9RmIzoKW PEARSON PLC GB0006776081 29-Jul-2022 10:41:41 GBp 244 751.00 BATE xHa9RmIzoKY PEARSON PLC GB0006776081 29-Jul-2022 10:41:41 GBp 145 750.80 BATE xHa9RmIzoLF PEARSON PLC GB0006776081 29-Jul-2022 10:41:41 GBp 175 750.80 XLON xHa9RmIzoLU PEARSON PLC GB0006776081 29-Jul-2022 10:40:22 GBp 172 752.80 XLON xHa9RmIzpfp PEARSON PLC GB0006776081 29-Jul-2022 10:40:22 GBp 248 753.00 XLON xHa9RmIzpfr PEARSON PLC GB0006776081 29-Jul-2022 10:40:22 GBp 164 753.00 CHIX xHa9RmIzpfx PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 3 753.60 BATE xHa9RmIzpL1 PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 241 753.60 BATE xHa9RmIzpL6 PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 165 754.00 BATE xHa9RmIzpLD PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 213 754.00 XLON xHa9RmIzpLF PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 10 753.40 XLON xHa9RmIzpLs PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 323 753.40 XLON xHa9RmIzpLu PEARSON PLC GB0006776081 29-Jul-2022 10:39:13 GBp 164 753.60 BATE xHa9RmIzpLy PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 81 754.40 XLON xHa9RmIzpKB PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 329 754.40 XLON xHa9RmIzpKD PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 257 754.40 XLON xHa9RmIzpKF PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 315 754.20 XLON xHa9RmIzpKK PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 327 754.20 BATE xHa9RmIzpKT PEARSON PLC GB0006776081 29-Jul-2022 10:39:11 GBp 314 754.20 XLON xHa9RmIzpKV PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 312 754.20 XLON xHa9RmIzmok PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 269 754.20 BATE xHa9RmIzmoo PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 248 754.20 CHIX xHa9RmIzmoq PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 202 754.40 CHIX xHa9RmIzmoX PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 423 754.40 XLON xHa9RmIzmp1 PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 352 754.40 XLON xHa9RmIzmp3 PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 525 754.40 BATE xHa9RmIzmpE PEARSON PLC GB0006776081 29-Jul-2022 10:37:58 GBp 238 754.40 BATE xHa9RmIzmpN PEARSON PLC GB0006776081 29-Jul-2022 10:33:27 GBp 194 753.60 CHIX xHa9RmIz@DP PEARSON PLC GB0006776081 29-Jul-2022 10:33:27 GBp 398 753.60 XLON xHa9RmIz@DR PEARSON PLC GB0006776081 29-Jul-2022 10:32:46 GBp 55 753.40 BATE xHa9RmIz$ZL PEARSON PLC GB0006776081 29-Jul-2022 10:32:46 GBp 277 753.40 XLON xHa9RmIz$ZN PEARSON PLC GB0006776081 29-Jul-2022 10:31:26 GBp 8 753.20 BATE xHa9RmIz$At PEARSON PLC GB0006776081 29-Jul-2022 10:31:24 GBp 273 753.40 BATE xHa9RmIz$Lg PEARSON PLC GB0006776081 29-Jul-2022 10:31:23 GBp 222 753.60 XLON xHa9RmIz$Ly PEARSON PLC GB0006776081 29-Jul-2022 10:31:23 GBp 178 753.60 BATE xHa9RmIz$L@ PEARSON PLC GB0006776081 29-Jul-2022 10:31:23 GBp 214 753.60 BATE xHa9RmIz$L0 PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 421 754.00 XLON xHa9RmIz$K1 PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 202 754.00 XLON xHa9RmIz$K3 PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 214 754.00 XLON xHa9RmIz$KI PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 267 754.20 BATE xHa9RmIz$KM PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 202 754.20 CHIX xHa9RmIz$KO PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 303 754.20 XLON xHa9RmIz$KQ PEARSON PLC GB0006776081 29-Jul-2022 10:31:22 GBp 321 753.80 XLON xHa9RmIz$Kq PEARSON PLC GB0006776081 29-Jul-2022 10:30:05 GBp 239 753.60 BATE xHa9RmIzy1K PEARSON PLC GB0006776081 29-Jul-2022 10:29:22 GBp 172 753.60 XLON xHa9RmIzyP0 PEARSON PLC GB0006776081 29-Jul-2022 10:29:22 GBp 221 753.60 XLON xHa9RmIzyP2 PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 252 753.60 BATE xHa9RmIzzjX PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 251 753.60 XLON xHa9RmIzzjY PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 314 753.40 CHIX xHa9RmIzzYH PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 268 753.40 BATE xHa9RmIzzYN PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 138 753.60 XLON xHa9RmIzzYu PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 310 753.40 XLON xHa9RmIzzYV PEARSON PLC GB0006776081 29-Jul-2022 10:29:06 GBp 63 753.60 XLON xHa9RmIzzYw PEARSON PLC GB0006776081 29-Jul-2022 10:27:26 GBp 25 753.60 BATE xHa9RmIzzMQ PEARSON PLC GB0006776081 29-Jul-2022 10:27:26 GBp 197 753.60 BATE xHa9RmIzzMS PEARSON PLC GB0006776081 29-Jul-2022 10:27:26 GBp 205 753.60 XLON xHa9RmIzzHX PEARSON PLC GB0006776081 29-Jul-2022 10:26:33 GBp 310 753.40 XLON xHa9RmIzwz5 PEARSON PLC GB0006776081 29-Jul-2022 10:26:33 GBp 248 753.40 BATE xHa9RmIzwzB PEARSON PLC GB0006776081 29-Jul-2022 10:26:33 GBp 254 753.40 CHIX xHa9RmIzwzD PEARSON PLC GB0006776081 29-Jul-2022 10:26:33 GBp 227 753.60 XLON xHa9RmIzwzg PEARSON PLC GB0006776081 29-Jul-2022 10:26:33 GBp 430 753.60 XLON xHa9RmIzwzi PEARSON PLC GB0006776081 29-Jul-2022 10:26:18 GBp 55 753.40 BATE xHa9RmIzwuS PEARSON PLC GB0006776081 29-Jul-2022 10:24:24 GBp 207 753.40 BATE xHa9RmIzxrE PEARSON PLC GB0006776081 29-Jul-2022 10:24:24 GBp 269 753.40 XLON xHa9RmIzxrG PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 172 753.40 CHIX xHa9RmIzxq3 PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 215 753.40 XLON xHa9RmIzxq5 PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 18 753.60 XLON xHa9RmIzxqB PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 291 753.60 XLON xHa9RmIzxqD PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 267 753.60 BATE xHa9RmIzxqF PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 249 753.60 CHIX xHa9RmIzxqJ PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 327 753.60 XLON xHa9RmIzxqm PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 363 753.60 XLON xHa9RmIzxqo PEARSON PLC GB0006776081 29-Jul-2022 10:24:23 GBp 202 753.60 BATE xHa9RmIzxqy PEARSON PLC GB0006776081 29-Jul-2022 10:22:38 GBp 170 753.00 XLON xHa9RmIzxO0 PEARSON PLC GB0006776081 29-Jul-2022 10:22:38 GBp 255 753.00 XLON xHa9RmIzxRg PEARSON PLC GB0006776081 29-Jul-2022 10:21:30 GBp 191 753.20 XLON xHa9RmIzuym PEARSON PLC GB0006776081 29-Jul-2022 10:21:30 GBp 71 753.20 XLON xHa9RmIzuyo PEARSON PLC GB0006776081 29-Jul-2022 10:21:30 GBp 1 753.20 XLON xHa9RmIzuyq PEARSON PLC GB0006776081 29-Jul-2022 10:21:30 GBp 429 753.20 XLON xHa9RmIzuyW PEARSON PLC GB0006776081 29-Jul-2022 10:21:30 GBp 331 753.20 BATE xHa9RmIzuyY PEARSON PLC GB0006776081 29-Jul-2022 10:20:39 GBp 202 753.20 XLON xHa9RmIzuKG PEARSON PLC GB0006776081 29-Jul-2022 10:20:30 GBp 137 753.40 XLON xHa9RmIzuGF PEARSON PLC GB0006776081 29-Jul-2022 10:20:30 GBp 88 753.40 XLON xHa9RmIzuGH PEARSON PLC GB0006776081 29-Jul-2022 10:20:30 GBp 167 753.40 BATE xHa9RmIzuGL PEARSON PLC GB0006776081 29-Jul-2022 10:20:30 GBp 60 753.40 CHIX xHa9RmIzuGN PEARSON PLC GB0006776081 29-Jul-2022 10:20:27 GBp 124 753.60 BATE xHa9RmIzuJ0 PEARSON PLC GB0006776081 29-Jul-2022 10:20:27 GBp 119 753.60 BATE xHa9RmIzuJ6 PEARSON PLC GB0006776081 29-Jul-2022 10:20:27 GBp 183 753.60 CHIX xHa9RmIzuJA PEARSON PLC GB0006776081 29-Jul-2022 10:20:27 GBp 225 753.60 XLON xHa9RmIzuJE PEARSON PLC GB0006776081 29-Jul-2022 10:18:45 GBp 251 754.00 BATE xHa9RmIzv4b PEARSON PLC GB0006776081 29-Jul-2022 10:18:45 GBp 284 753.80 XLON xHa9RmIzv4X PEARSON PLC GB0006776081 29-Jul-2022 10:18:45 GBp 407 754.00 XLON xHa9RmIzv4Z PEARSON PLC GB0006776081 29-Jul-2022 10:18:45 GBp 288 753.60 XLON xHa9RmIzv5I PEARSON PLC GB0006776081 29-Jul-2022 10:18:45 GBp 251 753.80 BATE xHa9RmIzv5R PEARSON PLC GB0006776081 29-Jul-2022 10:18:05 GBp 202 754.40 BATE xHa9RmIzvMa PEARSON PLC GB0006776081 29-Jul-2022 10:18:05 GBp 352 754.20 XLON xHa9RmIzvMW PEARSON PLC GB0006776081 29-Jul-2022 10:18:05 GBp 218 754.20 BATE xHa9RmIzvMY PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 286 754.60 CHIX xHa9RmIzvG@ PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 215 754.60 XLON xHa9RmIzvG0 PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 309 754.80 XLON xHa9RmIzvGA PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 122 754.60 XLON xHa9RmIzvGc PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 324 754.40 XLON xHa9RmIzvGe PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 267 754.80 BATE xHa9RmIzvGG PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 163 754.80 CHIX xHa9RmIzvGI PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 106 754.80 CHIX xHa9RmIzvGK PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 169 754.40 CHIX xHa9RmIzvGm PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 154 754.80 BATE xHa9RmIzvGo PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 267 754.60 BATE xHa9RmIzvGv PEARSON PLC GB0006776081 29-Jul-2022 10:18:02 GBp 347 754.60 XLON xHa9RmIzvHG PEARSON PLC GB0006776081 29-Jul-2022 10:14:51 GBp 319 754.80 XLON xHa9RmIzdg3 PEARSON PLC GB0006776081 29-Jul-2022 10:14:50 GBp 191 754.60 XLON xHa9RmIzdgE PEARSON PLC GB0006776081 29-Jul-2022 10:14:50 GBp 151 754.80 BATE xHa9RmIzdgO PEARSON PLC GB0006776081 29-Jul-2022 10:14:50 GBp 278 754.80 XLON xHa9RmIzdgQ PEARSON PLC GB0006776081 29-Jul-2022 10:14:04 GBp 67 755.00 BATE xHa9RmIzdCO PEARSON PLC GB0006776081 29-Jul-2022 10:14:02 GBp 80 755.20 BATE xHa9RmIzdEc PEARSON PLC GB0006776081 29-Jul-2022 10:14:02 GBp 132 755.20 BATE xHa9RmIzdEe PEARSON PLC GB0006776081 29-Jul-2022 10:13:38 GBp 168 755.20 XLON xHa9RmIzdM0 PEARSON PLC GB0006776081 29-Jul-2022 10:13:36 GBp 275 755.20 BATE xHa9RmIzdME PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 236 755.80 BATE xHa9RmIzdS1 PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 190 755.80 XLON xHa9RmIzdS4 PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 183 755.80 CHIX xHa9RmIzdS6 PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 274 756.00 XLON xHa9RmIzdSC PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 149 755.20 XLON xHa9RmIzdSd PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 267 756.00 CHIX xHa9RmIzdSE PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 50 755.20 XLON xHa9RmIzdSf PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 236 756.00 BATE xHa9RmIzdSG PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 281 755.20 XLON xHa9RmIzdSg PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 14 755.60 BATE xHa9RmIzdSp PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 98 755.40 BATE xHa9RmIzdSr PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 244 755.40 BATE xHa9RmIzdSt PEARSON PLC GB0006776081 29-Jul-2022 10:13:17 GBp 1,481 755.00 XLON xHa9RmIzdSw PEARSON PLC GB0006776081 29-Jul-2022 10:09:06 GBp 263 755.00 XLON xHa9RmIzbBD PEARSON PLC GB0006776081 29-Jul-2022 10:09:01 GBp 205 755.00 CHIX xHa9RmIzbNT PEARSON PLC GB0006776081 29-Jul-2022 10:09:00 GBp 264 755.20 BATE xHa9RmIzbM1 PEARSON PLC GB0006776081 29-Jul-2022 10:09:00 GBp 231 755.20 CHIX xHa9RmIzbM3 PEARSON PLC GB0006776081 29-Jul-2022 10:09:00 GBp 77 755.20 XLON xHa9RmIzbM5 PEARSON PLC GB0006776081 29-Jul-2022 10:09:00 GBp 337 755.20 XLON xHa9RmIzbM7 PEARSON PLC GB0006776081 29-Jul-2022 10:08:40 GBp 76 755.40 BATE xHa9RmIzbP5 PEARSON PLC GB0006776081 29-Jul-2022 10:08:40 GBp 350 755.40 BATE xHa9RmIzbP7 PEARSON PLC GB0006776081 29-Jul-2022 10:08:40 GBp 271 755.40 BATE xHa9RmIzbP9 PEARSON PLC GB0006776081 29-Jul-2022 10:08:40 GBp 202 755.40 XLON xHa9RmIzbPK PEARSON PLC GB0006776081 29-Jul-2022 10:08:33 GBp 173 755.40 XLON xHa9RmIzbQz PEARSON PLC GB0006776081 29-Jul-2022 10:08:22 GBp 319 755.00 XLON xHa9RmIzYYy PEARSON PLC GB0006776081 29-Jul-2022 10:08:19 GBp 334 755.00 XLON xHa9RmIzYiX PEARSON PLC GB0006776081 29-Jul-2022 10:08:19 GBp 39 754.80 XLON xHa9RmIzYjV PEARSON PLC GB0006776081 29-Jul-2022 10:08:18 GBp 338 755.00 XLON xHa9RmIzYiv PEARSON PLC GB0006776081 29-Jul-2022 10:08:17 GBp 95 755.00 XLON xHa9RmIzYiI PEARSON PLC GB0006776081 29-Jul-2022 10:08:17 GBp 266 755.00 XLON xHa9RmIzYiK PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 188 754.80 XLON xHa9RmIzYyK PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 27 755.20 BATE xHa9RmIzYyM PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 223 755.20 BATE xHa9RmIzYyO PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 244 755.20 BATE xHa9RmIzYyT PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 274 755.00 CHIX xHa9RmIzY$a PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 108 755.00 BATE xHa9RmIzY$e PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 274 755.00 XLON xHa9RmIzY$W PEARSON PLC GB0006776081 29-Jul-2022 10:07:41 GBp 127 755.00 BATE xHa9RmIzY$Y PEARSON PLC GB0006776081 29-Jul-2022 10:04:41 GBp 202 754.80 XLON xHa9RmIzWWp PEARSON PLC GB0006776081 29-Jul-2022 10:04:40 GBp 263 755.00 XLON xHa9RmIzWWu PEARSON PLC GB0006776081 29-Jul-2022 10:04:15 GBp 196 754.80 BATE xHa9RmIzWgW PEARSON PLC GB0006776081 29-Jul-2022 10:04:15 GBp 228 754.80 XLON xHa9RmIzWgY PEARSON PLC GB0006776081 29-Jul-2022 10:04:15 GBp 35 754.80 BATE xHa9RmIzWhU PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 65 755.00 BATE xHa9RmIzWnA PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 313 755.00 BATE xHa9RmIzWnC PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 244 755.00 BATE xHa9RmIzWnE PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 183 754.80 CHIX xHa9RmIzWnL PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 235 754.80 BATE xHa9RmIzWnN PEARSON PLC GB0006776081 29-Jul-2022 10:04:06 GBp 281 754.80 XLON xHa9RmIzWnR PEARSON PLC GB0006776081 29-Jul-2022 10:03:48 GBp 361 755.20 XLON xHa9RmIzWxR PEARSON PLC GB0006776081 29-Jul-2022 10:03:48 GBp 310 755.20 XLON xHa9RmIzWxT PEARSON PLC GB0006776081 29-Jul-2022 10:02:49 GBp 249 754.40 XLON xHa9RmIzXbn PEARSON PLC GB0006776081 29-Jul-2022 10:02:49 GBp 189 754.40 XLON xHa9RmIzXbp PEARSON PLC GB0006776081 29-Jul-2022 10:02:49 GBp 276 754.40 XLON xHa9RmIzXbr PEARSON PLC GB0006776081 29-Jul-2022 10:02:42 GBp 198 754.20 CHIX xHa9RmIzXd7 PEARSON PLC GB0006776081 29-Jul-2022 10:01:03 GBp 478 755.20 XLON xHa9RmIzXGN PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 529 755.60 XLON xHa9RmIzXJ@ PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 430 755.60 XLON xHa9RmIzXJ0 PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 202 755.60 XLON xHa9RmIzXJ2 PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 24 755.60 XLON xHa9RmIzXJ4 PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 432 755.60 XLON xHa9RmIzXJ6 PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 264 755.60 XLON xHa9RmIzXJa PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 264 755.60 XLON xHa9RmIzXJc PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 275 755.40 XLON xHa9RmIzXJE PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 202 755.60 XLON xHa9RmIzXJe PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 271 755.40 BATE xHa9RmIzXJG PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 529 755.60 XLON xHa9RmIzXJg PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 194 755.40 CHIX xHa9RmIzXJI PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 274 755.60 XLON xHa9RmIzXJi PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 587 755.60 XLON xHa9RmIzXJk PEARSON PLC GB0006776081 29-Jul-2022 10:01:02 GBp 116 755.60 XLON xHa9RmIzXJY PEARSON PLC GB0006776081 29-Jul-2022 10:00:46 GBp 237 755.40 BATE xHa9RmIzXOz PEARSON PLC GB0006776081 29-Jul-2022 10:00:45 GBp 196 755.60 BATE xHa9RmIzXOP PEARSON PLC GB0006776081 29-Jul-2022 10:00:45 GBp 275 755.40 XLON xHa9RmIzXOU PEARSON PLC GB0006776081 29-Jul-2022 10:00:25 GBp 212 755.60 XLON xHa9RmIzkXG PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 202 755.80 XLON xHa9RmIzkZc PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 202 755.80 BATE xHa9RmIzkZh PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 350 755.80 BATE xHa9RmIzkW$ PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 303 755.80 BATE xHa9RmIzkW1 PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 195 755.60 XLON xHa9RmIzkWK PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 282 755.60 CHIX xHa9RmIzkWM PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 425 755.80 BATE xHa9RmIzkWu PEARSON PLC GB0006776081 29-Jul-2022 10:00:24 GBp 350 755.80 BATE xHa9RmIzkWz PEARSON PLC GB0006776081 29-Jul-2022 10:00:19 GBp 130 756.00 CHIX xHa9RmIzkk$ PEARSON PLC GB0006776081 29-Jul-2022 10:00:19 GBp 50 756.00 CHIX xHa9RmIzkk1 PEARSON PLC GB0006776081 29-Jul-2022 09:58:21 GBp 52 755.80 CHIX xHa9RmIzlYs PEARSON PLC GB0006776081 29-Jul-2022 09:58:21 GBp 446 755.80 CHIX xHa9RmIzlYu PEARSON PLC GB0006776081 29-Jul-2022 09:58:21 GBp 201 755.80 XLON xHa9RmIzlZJ PEARSON PLC GB0006776081 29-Jul-2022 09:58:21 GBp 199 755.80 BATE xHa9RmIzlZT PEARSON PLC GB0006776081 29-Jul-2022 09:55:46 GBp 158 755.40 XLON xHa9RmIziX1 PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 4 755.60 BATE xHa9RmIziYb PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 281 755.60 XLON xHa9RmIziYd PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 225 755.60 CHIX xHa9RmIziYh PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 239 755.60 BATE xHa9RmIziYj PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 1,750 755.80 XLON xHa9RmIziZF PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 202 755.80 XLON xHa9RmIziZH PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 135 755.80 XLON xHa9RmIziZJ PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 439 755.80 XLON xHa9RmIziZL PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 63 755.80 XLON xHa9RmIziZR PEARSON PLC GB0006776081 29-Jul-2022 09:55:39 GBp 430 755.80 XLON xHa9RmIziZT PEARSON PLC GB0006776081 29-Jul-2022 09:55:38 GBp 485 756.00 BATE xHa9RmIziYz PEARSON PLC GB0006776081 29-Jul-2022 09:55:38 GBp 350 756.00 BATE xHa9RmIziY$ PEARSON PLC GB0006776081 29-Jul-2022 09:55:38 GBp 350 756.00 BATE xHa9RmIziY1 PEARSON PLC GB0006776081 29-Jul-2022 09:55:38 GBp 155 756.00 BATE xHa9RmIziY6 PEARSON PLC GB0006776081 29-Jul-2022 09:55:38 GBp 600 756.00 BATE xHa9RmIziY8 PEARSON PLC GB0006776081 29-Jul-2022 09:52:47 GBp 194 755.40 XLON xHa9RmIzjr$ PEARSON PLC GB0006776081 29-Jul-2022 09:52:47 GBp 262 755.40 CHIX xHa9RmIzjr1 PEARSON PLC GB0006776081 29-Jul-2022 09:52:47 GBp 86 755.40 XLON xHa9RmIzjr3 PEARSON PLC GB0006776081 29-Jul-2022 09:52:44 GBp 158 755.40 CHIX xHa9RmIzjtp PEARSON PLC GB0006776081 29-Jul-2022 09:52:44 GBp 104 755.40 CHIX xHa9RmIzjtt PEARSON PLC GB0006776081 29-Jul-2022 09:52:44 GBp 241 755.40 BATE xHa9RmIzjtv PEARSON PLC GB0006776081 29-Jul-2022 09:52:44 GBp 279 755.40 XLON xHa9RmIzjtx PEARSON PLC GB0006776081 29-Jul-2022 09:49:17 GBp 257 755.20 XLON xHa9RmIzgGt PEARSON PLC GB0006776081 29-Jul-2022 09:49:16 GBp 223 755.40 CHIX xHa9RmIzgG$ PEARSON PLC GB0006776081 29-Jul-2022 09:49:16 GBp 343 755.40 BATE xHa9RmIzgG1 PEARSON PLC GB0006776081 29-Jul-2022 09:49:16 GBp 216 755.40 XLON xHa9RmIzgG7 PEARSON PLC GB0006776081 29-Jul-2022 09:49:16 GBp 259 755.40 XLON xHa9RmIzgG8 PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 237 755.80 BATE xHa9RmIzgIK PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 2 755.80 BATE xHa9RmIzgIM PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 43 756.00 XLON xHa9RmIzgIS PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 426 756.00 XLON xHa9RmIzgIU PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 191 756.00 CHIX xHa9RmIzgT@ PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 241 755.60 BATE xHa9RmIzgTG PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 363 755.60 CHIX xHa9RmIzgTI PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 279 755.60 XLON xHa9RmIzgTM PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 196 755.80 BATE xHa9RmIzgTm PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 430 756.00 XLON xHa9RmIzgTW PEARSON PLC GB0006776081 29-Jul-2022 09:49:15 GBp 969 755.80 XLON xHa9RmIzgTY PEARSON PLC GB0006776081 29-Jul-2022 09:47:48 GBp 285 756.00 XLON xHa9RmIzhM5 PEARSON PLC GB0006776081 29-Jul-2022 09:47:48 GBp 284 756.00 XLON xHa9RmIzhM7 PEARSON PLC GB0006776081 29-Jul-2022 09:46:58 GBp 577 755.80 BATE xHa9RmIzekj PEARSON PLC GB0006776081 29-Jul-2022 09:46:58 GBp 59 755.80 BATE xHa9RmIzekp PEARSON PLC GB0006776081 29-Jul-2022 09:46:58 GBp 2 755.80 BATE xHa9RmIzekr PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 204 755.60 BATE xHa9RmIzfcb PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 423 755.80 XLON xHa9RmIzfcf PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 293 755.60 XLON xHa9RmIzfcX PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 295 755.80 BATE xHa9RmIzfcZ PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 229 755.80 XLON xHa9RmIzfd0 PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 270 755.80 BATE xHa9RmIzfdH PEARSON PLC GB0006776081 29-Jul-2022 09:44:41 GBp 160 755.60 XLON xHa9RmIzfdn PEARSON PLC GB0006776081 29-Jul-2022 09:44:11 GBp 228 756.00 XLON xHa9RmIzfpk PEARSON PLC GB0006776081 29-Jul-2022 09:44:06 GBp 251 755.40 BATE xHa9RmIzfu$ PEARSON PLC GB0006776081 29-Jul-2022 09:44:06 GBp 247 755.40 CHIX xHa9RmIzfu1 PEARSON PLC GB0006776081 29-Jul-2022 09:44:06 GBp 339 755.40 XLON xHa9RmIzfu3 PEARSON PLC GB0006776081 29-Jul-2022 09:44:06 GBp 40 755.40 XLON xHa9RmIzfuz PEARSON PLC GB0006776081 29-Jul-2022 09:42:26 GBp 221 755.40 XLON xHa9RmIzMcQ PEARSON PLC GB0006776081 29-Jul-2022 09:42:26 GBp 72 755.40 XLON xHa9RmIzMXW PEARSON PLC GB0006776081 29-Jul-2022 09:42:26 GBp 199 755.40 XLON xHa9RmIzMXY PEARSON PLC GB0006776081 29-Jul-2022 09:41:49 GBp 187 755.60 BATE xHa9RmIzM$R PEARSON PLC GB0006776081 29-Jul-2022 09:41:49 GBp 25 755.60 CHIX xHa9RmIzM$T PEARSON PLC GB0006776081 29-Jul-2022 09:41:49 GBp 295 755.60 XLON xHa9RmIzM$V PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 13 755.80 BATE xHa9RmIzM@I PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 70 755.80 XLON xHa9RmIzM@S PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 17 755.80 BATE xHa9RmIzM@U PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 229 756.00 CHIX xHa9RmIzMv$ PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 289 756.00 BATE xHa9RmIzMv1 PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 1,395 756.40 XLON xHa9RmIzMv3 PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 363 756.40 XLON xHa9RmIzMv5 PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 131 756.40 XLON xHa9RmIzMv7 PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 13 755.80 BATE xHa9RmIzMvg PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 198 755.80 BATE xHa9RmIzMvi PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 176 755.80 XLON xHa9RmIzMvr PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 278 756.00 XLON xHa9RmIzMvv PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 30 755.80 BATE xHa9RmIzMvW PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 160 755.80 CHIX xHa9RmIzMvY PEARSON PLC GB0006776081 29-Jul-2022 09:41:48 GBp 1 756.00 XLON xHa9RmIzMvz PEARSON PLC GB0006776081 29-Jul-2022 09:41:04 GBp 234 756.40 BATE xHa9RmIzMIF PEARSON PLC GB0006776081 29-Jul-2022 09:40:05 GBp 434 756.40 BATE xHa9RmIzNoJ PEARSON PLC GB0006776081 29-Jul-2022 09:39:05 GBp 151 756.20 XLON xHa9RmIzNJN PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 196 756.40 BATE xHa9RmIzNT@ PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 189 756.10 XLON xHa9RmIzNT5 PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 196 756.00 XLON xHa9RmIzNTD PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 164 756.00 CHIX xHa9RmIzNTH PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 236 756.20 CHIX xHa9RmIzNTL PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 284 756.20 XLON xHa9RmIzNTR PEARSON PLC GB0006776081 29-Jul-2022 09:39:02 GBp 363 756.20 BATE xHa9RmIzNTT PEARSON PLC GB0006776081 29-Jul-2022 09:35:46 GBp 158 755.40 XLON xHa9RmIzLzB PEARSON PLC GB0006776081 29-Jul-2022 09:35:46 GBp 202 755.40 XLON xHa9RmIzLzk PEARSON PLC GB0006776081 29-Jul-2022 09:35:18 GBp 326 755.60 BATE xHa9RmIzL31 PEARSON PLC GB0006776081 29-Jul-2022 09:35:18 GBp 79 755.60 XLON xHa9RmIzL35 PEARSON PLC GB0006776081 29-Jul-2022 09:35:18 GBp 326 755.60 XLON xHa9RmIzL3H PEARSON PLC GB0006776081 29-Jul-2022 09:35:17 GBp 298 756.00 XLON xHa9RmIzL3S PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 56 756.00 BATE xHa9RmIzLK$ PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 331 756.00 BATE xHa9RmIzLK0 PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 101 756.00 BATE xHa9RmIzLK2 PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 244 755.80 BATE xHa9RmIzLK4 PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 182 755.60 CHIX xHa9RmIzLKG PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 263 755.80 CHIX xHa9RmIzLKI PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 244 756.00 BATE xHa9RmIzLKM PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 325 756.00 XLON xHa9RmIzLKp PEARSON PLC GB0006776081 29-Jul-2022 09:34:53 GBp 821 755.80 XLON xHa9RmIzLKr PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 164 756.00 CHIX xHa9RmIzJPl PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 196 756.00 BATE xHa9RmIzJPn PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 5 756.00 XLON xHa9RmIzJPp PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 290 756.20 XLON xHa9RmIzJPr PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 202 756.40 XLON xHa9RmIzJPv PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 274 756.20 CHIX xHa9RmIzJPx PEARSON PLC GB0006776081 29-Jul-2022 09:30:22 GBp 284 756.20 BATE xHa9RmIzJPz PEARSON PLC GB0006776081 29-Jul-2022 09:30:19 GBp 666 756.80 XLON xHa9RmIzJR$ PEARSON PLC GB0006776081 29-Jul-2022 09:30:19 GBp 671 756.80 XLON xHa9RmIzJR6 PEARSON PLC GB0006776081 29-Jul-2022 09:30:19 GBp 200 756.80 XLON xHa9RmIzJR8 PEARSON PLC GB0006776081 29-Jul-2022 09:30:19 GBp 37 756.80 XLON xHa9RmIzJRC PEARSON PLC GB0006776081 29-Jul-2022 09:30:19 GBp 315 756.80 XLON xHa9RmIzJRz PEARSON PLC GB0006776081 29-Jul-2022 09:29:50 GBp 161 756.40 BATE xHa9RmIzG@J PEARSON PLC GB0006776081 29-Jul-2022 09:29:50 GBp 166 756.40 BATE xHa9RmIzG@m PEARSON PLC GB0006776081 29-Jul-2022 09:29:49 GBp 163 756.40 BATE xHa9RmIzG@P PEARSON PLC GB0006776081 29-Jul-2022 09:26:19 GBp 203 754.80 XLON xHa9RmIzHRV PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 261 754.80 XLON xHa9RmIzUd$ PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 378 755.00 XLON xHa9RmIzUd1 PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 264 755.00 CHIX xHa9RmIzUd5 PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 336 755.00 BATE xHa9RmIzUd9 PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 286 754.80 BATE xHa9RmIzUdl PEARSON PLC GB0006776081 29-Jul-2022 09:26:14 GBp 293 754.80 XLON xHa9RmIzUdn PEARSON PLC GB0006776081 29-Jul-2022 09:24:29 GBp 459 754.60 XLON xHa9RmIzUKW PEARSON PLC GB0006776081 29-Jul-2022 09:24:29 GBp 241 754.40 BATE xHa9RmIzULS PEARSON PLC GB0006776081 29-Jul-2022 09:24:29 GBp 319 754.40 XLON xHa9RmIzULU PEARSON PLC GB0006776081 29-Jul-2022 09:24:29 GBp 347 754.60 BATE xHa9RmIzUKa PEARSON PLC GB0006776081 29-Jul-2022 09:24:29 GBp 165 754.60 CHIX xHa9RmIzUKe PEARSON PLC GB0006776081 29-Jul-2022 09:24:28 GBp 195 754.80 XLON xHa9RmIzUK3 PEARSON PLC GB0006776081 29-Jul-2022 09:23:12 GBp 263 754.80 XLON xHa9RmIzVtH PEARSON PLC GB0006776081 29-Jul-2022 09:23:12 GBp 160 754.80 BATE xHa9RmIzVtN PEARSON PLC GB0006776081 29-Jul-2022 09:23:12 GBp 231 755.00 BATE xHa9RmIzVtP PEARSON PLC GB0006776081 29-Jul-2022 09:23:12 GBp 233 755.00 XLON xHa9RmIzVtR PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 244 756.00 BATE xHa9RmIzVub PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 244 755.80 BATE xHa9RmIzVud PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 202 755.60 XLON xHa9RmIzVui PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 175 755.60 CHIX xHa9RmIzVuk PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 251 755.80 BATE xHa9RmIzVum PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 254 755.80 CHIX xHa9RmIzVuq PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 289 755.80 XLON xHa9RmIzVus PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 92 756.00 BATE xHa9RmIzVuX PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 317 756.00 BATE xHa9RmIzVuZ PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 246 755.20 XLON xHa9RmIzVv1 PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 262 755.60 XLON xHa9RmIzVv7 PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 230 755.60 XLON xHa9RmIzVv9 PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 331 755.60 XLON xHa9RmIzVvB PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 326 755.40 XLON xHa9RmIzVvD PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 302 755.40 XLON xHa9RmIzVvF PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 84 755.60 BATE xHa9RmIzVvN PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 164 755.20 CHIX xHa9RmIzVvn PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 244 755.60 BATE xHa9RmIzVvP PEARSON PLC GB0006776081 29-Jul-2022 09:22:50 GBp 91 755.20 XLON xHa9RmIzVvp PEARSON PLC GB0006776081 29-Jul-2022 09:20:32 GBp 279 755.60 XLON xHa9RmIzSEX PEARSON PLC GB0006776081 29-Jul-2022 09:19:06 GBp 14 754.80 BATE xHa9RmIzTeg PEARSON PLC GB0006776081 29-Jul-2022 09:19:06 GBp 291 754.80 BATE xHa9RmIzTei PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 203 754.80 XLON xHa9RmIzTu@ PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 244 754.80 CHIX xHa9RmIzTu0 PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 250 754.80 BATE xHa9RmIzTu2 PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 240 755.00 CHIX xHa9RmIzTuH PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 250 755.00 BATE xHa9RmIzTuJ PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 293 755.00 XLON xHa9RmIzTuL PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 289 755.40 XLON xHa9RmIzTuR PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 331 755.40 XLON xHa9RmIzTuT PEARSON PLC GB0006776081 29-Jul-2022 09:18:34 GBp 202 755.00 XLON xHa9RmIzTuu PEARSON PLC GB0006776081 29-Jul-2022 09:17:28 GBp 457 755.20 XLON xHa9RmIzTSJ PEARSON PLC GB0006776081 29-Jul-2022 09:17:28 GBp 262 755.20 XLON xHa9RmIzTSL PEARSON PLC GB0006776081 29-Jul-2022 09:17:26 GBp 224 754.60 XLON xHa9RmIzTV6 PEARSON PLC GB0006776081 29-Jul-2022 09:15:46 GBp 393 754.60 XLON xHa9RmIzQ6X PEARSON PLC GB0006776081 29-Jul-2022 09:14:42 GBp 159 754.80 BATE xHa9RmIzQQF PEARSON PLC GB0006776081 29-Jul-2022 09:14:42 GBp 87 754.80 BATE xHa9RmIzQQH PEARSON PLC GB0006776081 29-Jul-2022 09:14:42 GBp 64 754.80 BATE xHa9RmIzQQJ PEARSON PLC GB0006776081 29-Jul-2022 09:14:42 GBp 377 754.80 XLON xHa9RmIzQQR PEARSON PLC GB0006776081 29-Jul-2022 09:14:06 GBp 202 754.80 CHIX xHa9RmIzRrr PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 424 754.80 XLON xHa9RmIzR$7 PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 212 754.80 BATE xHa9RmIzR$8 PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 190 754.80 XLON xHa9RmIzR$E PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 90 754.80 XLON xHa9RmIzR$G PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 401 755.00 XLON xHa9RmIzR$I PEARSON PLC GB0006776081 29-Jul-2022 09:13:36 GBp 262 755.00 BATE xHa9RmIzR$K PEARSON PLC GB0006776081 29-Jul-2022 09:12:26 GBp 213 754.80 BATE xHa9RmIzRTC PEARSON PLC GB0006776081 29-Jul-2022 09:12:26 GBp 203 754.80 CHIX xHa9RmIzRTE PEARSON PLC GB0006776081 29-Jul-2022 09:12:26 GBp 64 754.80 XLON xHa9RmIzRTI PEARSON PLC GB0006776081 29-Jul-2022 09:12:26 GBp 234 754.80 XLON xHa9RmIzRTK PEARSON PLC GB0006776081 29-Jul-2022 09:11:20 GBp 37 754.60 BATE xHa9RmIzO@q PEARSON PLC GB0006776081 29-Jul-2022 09:11:20 GBp 87 754.60 BATE xHa9RmIzO@s PEARSON PLC GB0006776081 29-Jul-2022 09:11:20 GBp 31 754.60 BATE xHa9RmIzO@u PEARSON PLC GB0006776081 29-Jul-2022 09:11:20 GBp 25 754.60 BATE xHa9RmIzO@w PEARSON PLC GB0006776081 29-Jul-2022 09:11:20 GBp 149 754.60 BATE xHa9RmIzO@y PEARSON PLC GB0006776081 29-Jul-2022 09:10:46 GBp 313 754.80 BATE xHa9RmIzOFu PEARSON PLC GB0006776081 29-Jul-2022 09:10:46 GBp 200 754.80 XLON xHa9RmIzOFw PEARSON PLC GB0006776081 29-Jul-2022 09:10:43 GBp 322 755.20 XLON xHa9RmIzO9n PEARSON PLC GB0006776081 29-Jul-2022 09:10:43 GBp 430 755.20 XLON xHa9RmIzO9p PEARSON PLC GB0006776081 29-Jul-2022 09:10:43 GBp 265 755.00 XLON xHa9RmIzO9u PEARSON PLC GB0006776081 29-Jul-2022 09:10:43 GBp 287 755.00 CHIX xHa9RmIzO9w PEARSON PLC GB0006776081 29-Jul-2022 09:09:43 GBp 233 755.00 XLON xHa9RmIzPYX PEARSON PLC GB0006776081 29-Jul-2022 09:09:06 GBp 301 754.80 CHIX xHa9RmIzP$6 PEARSON PLC GB0006776081 29-Jul-2022 09:09:06 GBp 222 754.80 BATE xHa9RmIzP$8 PEARSON PLC GB0006776081 29-Jul-2022 09:09:06 GBp 121 754.80 BATE xHa9RmIzP$A PEARSON PLC GB0006776081 29-Jul-2022 09:09:06 GBp 49 754.80 XLON xHa9RmIzP$E PEARSON PLC GB0006776081 29-Jul-2022 09:09:06 GBp 268 754.80 XLON xHa9RmIzP$G PEARSON PLC GB0006776081 29-Jul-2022 09:08:49 GBp 85 755.00 XLON xHa9RmIzP1l PEARSON PLC GB0006776081 29-Jul-2022 09:08:49 GBp 430 755.00 XLON xHa9RmIzP1n PEARSON PLC GB0006776081 29-Jul-2022 09:08:49 GBp 430 755.00 XLON xHa9RmIzP1p PEARSON PLC GB0006776081 29-Jul-2022 09:08:49 GBp 162 755.00 XLON xHa9RmIzP1r PEARSON PLC GB0006776081 29-Jul-2022 09:08:49 GBp 712 755.00 BATE xHa9RmIzP1z PEARSON PLC GB0006776081 29-Jul-2022 09:07:01 GBp 263 755.00 XLON xHa9RmIz6rK PEARSON PLC GB0006776081 29-Jul-2022 09:07:01 GBp 380 755.20 XLON xHa9RmIz6rM PEARSON PLC GB0006776081 29-Jul-2022 09:07:01 GBp 244 755.20 BATE xHa9RmIz6rO PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 183 755.40 BATE xHa9RmIz6wo PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 287 755.40 XLON xHa9RmIz6wq PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 411 755.60 XLON xHa9RmIz6ws PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 267 755.60 BATE xHa9RmIz6ww PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 160 755.40 CHIX xHa9RmIz6wY PEARSON PLC GB0006776081 29-Jul-2022 09:06:16 GBp 222 755.60 CHIX xHa9RmIz6wy PEARSON PLC GB0006776081 29-Jul-2022 09:06:00 GBp 165 755.00 XLON xHa9RmIz68V PEARSON PLC GB0006776081 29-Jul-2022 09:06:00 GBp 204 755.00 XLON xHa9RmIz6Bb PEARSON PLC GB0006776081 29-Jul-2022 09:06:00 GBp 106 755.00 XLON xHa9RmIz6Bd PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 223 753.80 XLON xHa9RmIz76c PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 156 753.80 BATE xHa9RmIz76e PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 228 754.00 BATE xHa9RmIz76g PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 56 754.00 XLON xHa9RmIz76i PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 266 754.00 XLON xHa9RmIz76k PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 156 753.60 BATE xHa9RmIz77P PEARSON PLC GB0006776081 29-Jul-2022 09:04:06 GBp 223 753.60 XLON xHa9RmIz77T PEARSON PLC GB0006776081 29-Jul-2022 09:03:17 GBp 38 754.20 XLON xHa9RmIz7Q1 PEARSON PLC GB0006776081 29-Jul-2022 09:03:17 GBp 261 754.20 XLON xHa9RmIz7Qj PEARSON PLC GB0006776081 29-Jul-2022 09:03:17 GBp 122 754.20 XLON xHa9RmIz7Ql PEARSON PLC GB0006776081 29-Jul-2022 09:03:17 GBp 291 754.20 CHIX xHa9RmIz7Qw PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 355 754.40 XLON xHa9RmIz47$ PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 291 754.40 BATE xHa9RmIz471 PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 70 754.20 BATE xHa9RmIz47t PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 202 754.20 BATE xHa9RmIz47X PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 244 754.20 XLON xHa9RmIz47x PEARSON PLC GB0006776081 29-Jul-2022 09:02:16 GBp 133 754.20 BATE xHa9RmIz47z PEARSON PLC GB0006776081 29-Jul-2022 09:01:51 GBp 512 754.80 XLON xHa9RmIz4MJ PEARSON PLC GB0006776081 29-Jul-2022 09:01:09 GBp 348 754.80 XLON xHa9RmIz5rf PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 284 754.20 XLON xHa9RmIz5E1 PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 198 754.00 XLON xHa9RmIz5Eg PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 209 754.00 BATE xHa9RmIz5Ei PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 180 754.40 XLON xHa9RmIz5Em PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 44 754.40 XLON xHa9RmIz5Eo PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 329 754.20 CHIX xHa9RmIz5Et PEARSON PLC GB0006776081 29-Jul-2022 09:00:24 GBp 303 754.20 BATE xHa9RmIz5Ex PEARSON PLC GB0006776081 29-Jul-2022 08:57:10 GBp 276 755.40 BATE xHa9RmIz0fd PEARSON PLC GB0006776081 29-Jul-2022 08:57:10 GBp 239 755.40 CHIX xHa9RmIz0ff PEARSON PLC GB0006776081 29-Jul-2022 08:57:10 GBp 294 755.60 XLON xHa9RmIz0fh PEARSON PLC GB0006776081 29-Jul-2022 08:57:10 GBp 204 755.40 XLON xHa9RmIz0fZ PEARSON PLC GB0006776081 29-Jul-2022 08:55:57 GBp 202 755.40 XLON xHa9RmIz1jA PEARSON PLC GB0006776081 29-Jul-2022 08:55:32 GBp 264 757.20 BATE xHa9RmIz1r$ PEARSON PLC GB0006776081 29-Jul-2022 08:55:30 GBp 274 757.40 BATE xHa9RmIz1tg PEARSON PLC GB0006776081 29-Jul-2022 08:55:17 GBp 301 757.80 BATE xHa9RmIz1$L PEARSON PLC GB0006776081 29-Jul-2022 08:55:17 GBp 245 757.80 BATE xHa9RmIz1$U PEARSON PLC GB0006776081 29-Jul-2022 08:55:17 GBp 187 757.80 XLON xHa9RmIz1@W PEARSON PLC GB0006776081 29-Jul-2022 08:55:15 GBp 265 758.00 XLON xHa9RmIz1@R PEARSON PLC GB0006776081 29-Jul-2022 08:55:15 GBp 245 758.00 BATE xHa9RmIz1@T PEARSON PLC GB0006776081 29-Jul-2022 08:55:15 GBp 187 758.00 CHIX xHa9RmIz1@V PEARSON PLC GB0006776081 29-Jul-2022 08:55:15 GBp 202 758.20 XLON xHa9RmIz1vX PEARSON PLC GB0006776081 29-Jul-2022 08:55:15 GBp 271 758.20 CHIX xHa9RmIz1vZ PEARSON PLC GB0006776081 29-Jul-2022 08:55:14 GBp 16 758.60 XLON xHa9RmIz1xf PEARSON PLC GB0006776081 29-Jul-2022 08:55:14 GBp 301 758.60 XLON xHa9RmIz1xh PEARSON PLC GB0006776081 29-Jul-2022 08:55:14 GBp 169 758.60 XLON xHa9RmIz1xj PEARSON PLC GB0006776081 29-Jul-2022 08:55:14 GBp 334 758.60 XLON xHa9RmIz1xX PEARSON PLC GB0006776081 29-Jul-2022 08:55:14 GBp 31 758.60 XLON xHa9RmIz1uV PEARSON PLC GB0006776081 29-Jul-2022 08:53:49 GBp 213 758.00 XLON xHa9RmIzEQL PEARSON PLC GB0006776081 29-Jul-2022 08:53:48 GBp 187 758.00 XLON xHa9RmIzFbk PEARSON PLC GB0006776081 29-Jul-2022 08:53:48 GBp 172 758.00 XLON xHa9RmIzFbq PEARSON PLC GB0006776081 29-Jul-2022 08:53:48 GBp 71 758.00 XLON xHa9RmIzFbs PEARSON PLC GB0006776081 29-Jul-2022 08:53:48 GBp 28 758.00 XLON xHa9RmIzFbu PEARSON PLC GB0006776081 29-Jul-2022 08:53:47 GBp 163 758.00 XLON xHa9RmIzFab PEARSON PLC GB0006776081 29-Jul-2022 08:52:46 GBp 430 757.60 XLON xHa9RmIzF5@ PEARSON PLC GB0006776081 29-Jul-2022 08:52:46 GBp 171 757.60 XLON xHa9RmIzF50 PEARSON PLC GB0006776081 29-Jul-2022 08:52:46 GBp 39 757.60 XLON xHa9RmIzF5y PEARSON PLC GB0006776081 29-Jul-2022 08:51:03 GBp 245 756.60 BATE xHa9RmIzCDo PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 414 757.20 BATE xHa9RmIzCE2 PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 405 757.20 BATE xHa9RmIzCE4 PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 145 757.20 BATE xHa9RmIzCE6 PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 448 757.20 XLON xHa9RmIzCEE PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 430 757.20 XLON xHa9RmIzCEG PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 430 757.20 XLON xHa9RmIzCEI PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 177 757.20 XLON xHa9RmIzCEK PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 245 757.00 BATE xHa9RmIzCEU PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 157 757.20 XLON xHa9RmIzCEv PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 415 757.20 XLON xHa9RmIzCEx PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 183 757.00 CHIX xHa9RmIzC9W PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 267 757.20 CHIX xHa9RmIzC9Y PEARSON PLC GB0006776081 29-Jul-2022 08:50:59 GBp 224 757.20 XLON xHa9RmIzCEz PEARSON PLC GB0006776081 29-Jul-2022 08:48:15 GBp 283 755.20 XLON xHa9RmIzA0z PEARSON PLC GB0006776081 29-Jul-2022 08:46:33 GBp 379 754.60 XLON xHa9RmIz8dQ PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 185 755.20 XLON xHa9RmIz8k$ PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 42 755.20 XLON xHa9RmIz8k1 PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 249 755.20 XLON xHa9RmIz8kE PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 430 755.20 XLON xHa9RmIz8kG PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 430 755.20 XLON xHa9RmIz8kI PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 114 755.00 BATE xHa9RmIz8kP PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 218 755.00 CHIX xHa9RmIz8kR PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 180 755.00 XLON xHa9RmIz8kT PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 276 755.20 BATE xHa9RmIz8kV PEARSON PLC GB0006776081 29-Jul-2022 08:46:12 GBp 157 755.20 XLON xHa9RmIz8kz PEARSON PLC GB0006776081 29-Jul-2022 08:46:11 GBp 350 755.60 BATE xHa9RmIz8fu PEARSON PLC GB0006776081 29-Jul-2022 08:46:11 GBp 115 755.40 BATE xHa9RmIz8fw PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 196 755.20 XLON xHa9RmIz8ea PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 191 755.20 CHIX xHa9RmIz8ec PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 244 755.40 BATE xHa9RmIz8ee PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 275 755.40 CHIX xHa9RmIz8eg PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 283 755.40 XLON xHa9RmIz8ei PEARSON PLC GB0006776081 29-Jul-2022 08:46:10 GBp 193 755.60 BATE xHa9RmIz8fS PEARSON PLC GB0006776081 29-Jul-2022 08:42:14 GBp 268 752.80 XLON xHa9RmI@thN PEARSON PLC GB0006776081 29-Jul-2022 08:42:14 GBp 341 753.00 BATE xHa9RmI@thP PEARSON PLC GB0006776081 29-Jul-2022 08:42:14 GBp 386 753.00 XLON xHa9RmI@thT PEARSON PLC GB0006776081 29-Jul-2022 08:42:04 GBp 88 753.40 BATE xHa9RmI@tuF PEARSON PLC GB0006776081 29-Jul-2022 08:42:04 GBp 350 753.40 BATE xHa9RmI@tuH PEARSON PLC GB0006776081 29-Jul-2022 08:41:22 GBp 210 752.00 XLON xHa9RmI@qlU PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 343 753.20 CHIX xHa9RmI@qf$ PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 222 753.20 BATE xHa9RmI@qf1 PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 222 753.40 BATE xHa9RmI@qff PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 178 753.00 XLON xHa9RmI@qfn PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 46 753.20 XLON xHa9RmI@qft PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 211 753.20 XLON xHa9RmI@qfv PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 313 752.80 XLON xHa9RmI@qfX PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 54 753.20 XLON xHa9RmI@qkL PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 380 753.00 XLON xHa9RmI@qkN PEARSON PLC GB0006776081 29-Jul-2022 08:41:21 GBp 331 753.00 XLON xHa9RmI@qkP PEARSON PLC GB0006776081 29-Jul-2022 08:38:17 GBp 156 752.40 BATE xHa9RmI@o2$ PEARSON PLC GB0006776081 29-Jul-2022 08:38:17 GBp 224 752.40 CHIX xHa9RmI@o21 PEARSON PLC GB0006776081 29-Jul-2022 08:38:17 GBp 341 752.20 XLON xHa9RmI@o2z PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 101 752.60 BATE xHa9RmI@pWR PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 231 752.80 BATE xHa9RmI@pWS PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 275 752.80 BATE xHa9RmI@pWU PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 77 752.60 XLON xHa9RmI@pZa PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 202 752.60 XLON xHa9RmI@pZc PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 76 752.40 XLON xHa9RmI@pZe PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 194 752.40 XLON xHa9RmI@pZi PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 221 753.20 BATE xHa9RmI@pZo PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 185 753.00 XLON xHa9RmI@pZq PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 269 753.20 XLON xHa9RmI@pZu PEARSON PLC GB0006776081 29-Jul-2022 08:37:17 GBp 244 752.60 BATE xHa9RmI@pZW PEARSON PLC GB0006776081 29-Jul-2022 08:36:17 GBp 87 753.80 XLON xHa9RmI@p2L PEARSON PLC GB0006776081 29-Jul-2022 08:36:17 GBp 161 753.80 XLON xHa9RmI@p2N PEARSON PLC GB0006776081 29-Jul-2022 08:36:17 GBp 357 753.80 XLON xHa9RmI@p2P PEARSON PLC GB0006776081 29-Jul-2022 08:36:03 GBp 222 753.60 CHIX xHa9RmI@pGk PEARSON PLC GB0006776081 29-Jul-2022 08:35:37 GBp 208 753.40 XLON xHa9RmI@md6 PEARSON PLC GB0006776081 29-Jul-2022 08:35:37 GBp 84 753.40 XLON xHa9RmI@mdC PEARSON PLC GB0006776081 29-Jul-2022 08:35:37 GBp 71 753.40 XLON xHa9RmI@mdE PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 231 753.00 XLON xHa9RmI@mV8 PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 385 752.80 XLON xHa9RmI@mVF PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 184 752.40 BATE xHa9RmI@mVf PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 228 752.40 XLON xHa9RmI@mVh PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 275 752.80 CHIX xHa9RmI@mVJ PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 295 752.60 CHIX xHa9RmI@mVj PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 301 752.60 BATE xHa9RmI@mVn PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 287 752.80 BATE xHa9RmI@mVp PEARSON PLC GB0006776081 29-Jul-2022 08:33:57 GBp 267 752.60 XLON xHa9RmI@mVx PEARSON PLC GB0006776081 29-Jul-2022 08:33:40 GBp 145 753.00 XLON xHa9RmI@ncR PEARSON PLC GB0006776081 29-Jul-2022 08:33:40 GBp 7 753.00 XLON xHa9RmI@ncT PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 171 753.00 BATE xHa9RmI@nm$ PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 208 753.00 BATE xHa9RmI@nmF PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 14 753.00 BATE xHa9RmI@nmH PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 104 753.00 XLON xHa9RmI@nmO PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 157 753.00 XLON xHa9RmI@nmQ PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 284 753.00 XLON xHa9RmI@nmS PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 119 753.00 XLON xHa9RmI@nmU PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 245 753.00 XLON xHa9RmI@nps PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 346 753.00 XLON xHa9RmI@npu PEARSON PLC GB0006776081 29-Jul-2022 08:33:13 GBp 430 753.00 XLON xHa9RmI@npw PEARSON PLC GB0006776081 29-Jul-2022 08:31:19 GBp 275 752.20 BATE xHa9RmI@@7E PEARSON PLC GB0006776081 29-Jul-2022 08:31:15 GBp 199 752.40 BATE xHa9RmI@@05 PEARSON PLC GB0006776081 29-Jul-2022 08:29:43 GBp 407 753.60 XLON xHa9RmI@$ID PEARSON PLC GB0006776081 29-Jul-2022 08:29:43 GBp 202 753.60 BATE xHa9RmI@$IF PEARSON PLC GB0006776081 29-Jul-2022 08:29:43 GBp 233 753.80 CHIX xHa9RmI@$IK PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 276 754.40 XLON xHa9RmI@$SJ PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 430 754.40 XLON xHa9RmI@$SL PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 241 754.40 XLON xHa9RmI@$SN PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 764 754.40 BATE xHa9RmI@$SU PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 996 754.40 XLON xHa9RmI@$Vf PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 71 754.40 XLON xHa9RmI@$Vh PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 299 754.40 XLON xHa9RmI@$Vj PEARSON PLC GB0006776081 29-Jul-2022 08:29:41 GBp 396 754.40 BATE xHa9RmI@$VW PEARSON PLC GB0006776081 29-Jul-2022 08:29:40 GBp 278 754.00 CHIX xHa9RmI@$VI PEARSON PLC GB0006776081 29-Jul-2022 08:29:40 GBp 840 754.40 XLON xHa9RmI@$V1 PEARSON PLC GB0006776081 29-Jul-2022 08:29:40 GBp 202 753.80 BATE xHa9RmI@$V8 PEARSON PLC GB0006776081 29-Jul-2022 08:29:40 GBp 191 753.80 CHIX xHa9RmI@$VC PEARSON PLC GB0006776081 29-Jul-2022 08:29:40 GBp 363 753.80 XLON xHa9RmI@$VE PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 176 752.80 BATE xHa9RmI@wea PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 361 752.80 XLON xHa9RmI@wec PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 172 753.20 BATE xHa9RmI@weq PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 151 752.60 XLON xHa9RmI@wfF PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 198 752.60 XLON xHa9RmI@wfL PEARSON PLC GB0006776081 29-Jul-2022 08:25:15 GBp 195 752.60 XLON xHa9RmI@wfV PEARSON PLC GB0006776081 29-Jul-2022 08:25:13 GBp 367 753.60 CHIX xHa9RmI@wh$ PEARSON PLC GB0006776081 29-Jul-2022 08:25:13 GBp 360 753.60 XLON xHa9RmI@wht PEARSON PLC GB0006776081 29-Jul-2022 08:25:13 GBp 159 753.40 BATE xHa9RmI@whv PEARSON PLC GB0006776081 29-Jul-2022 08:25:13 GBp 303 753.60 BATE xHa9RmI@whz PEARSON PLC GB0006776081 29-Jul-2022 08:21:28 GBp 169 753.80 XLON xHa9RmI@xIx PEARSON PLC GB0006776081 29-Jul-2022 08:21:25 GBp 223 754.20 XLON xHa9RmI@xTv PEARSON PLC GB0006776081 29-Jul-2022 08:21:23 GBp 202 754.40 XLON xHa9RmI@xSk PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 244 755.00 BATE xHa9RmI@xV2 PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 208 755.00 XLON xHa9RmI@xV8 PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 155 755.20 BATE xHa9RmI@xVA PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 257 755.40 BATE xHa9RmI@xVC PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 226 755.40 CHIX xHa9RmI@xVG PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 168 754.80 BATE xHa9RmI@xVv PEARSON PLC GB0006776081 29-Jul-2022 08:21:21 GBp 175 754.80 XLON xHa9RmI@xVw PEARSON PLC GB0006776081 29-Jul-2022 08:20:33 GBp 302 753.60 XLON xHa9RmI@u@0 PEARSON PLC GB0006776081 29-Jul-2022 08:19:14 GBp 237 751.00 BATE xHa9RmI@vzg PEARSON PLC GB0006776081 29-Jul-2022 08:19:13 GBp 152 751.40 BATE xHa9RmI@vzC PEARSON PLC GB0006776081 29-Jul-2022 08:19:12 GBp 43 751.60 XLON xHa9RmI@vy$ PEARSON PLC GB0006776081 29-Jul-2022 08:19:12 GBp 221 751.60 BATE xHa9RmI@vyx PEARSON PLC GB0006776081 29-Jul-2022 08:19:12 GBp 220 751.60 XLON xHa9RmI@vyz PEARSON PLC GB0006776081 29-Jul-2022 08:19:06 GBp 256 752.00 XLON xHa9RmI@vvz PEARSON PLC GB0006776081 29-Jul-2022 08:19:04 GBp 257 752.20 XLON xHa9RmI@vuL PEARSON PLC GB0006776081 29-Jul-2022 08:19:04 GBp 296 752.20 CHIX xHa9RmI@vuP PEARSON PLC GB0006776081 29-Jul-2022 08:19:01 GBp 369 752.40 XLON xHa9RmI@v5j PEARSON PLC GB0006776081 29-Jul-2022 08:17:53 GBp 159 751.00 XLON xHa9RmI@cs9 PEARSON PLC GB0006776081 29-Jul-2022 08:17:53 GBp 229 751.20 XLON xHa9RmI@csB PEARSON PLC GB0006776081 29-Jul-2022 08:17:53 GBp 153 751.20 BATE xHa9RmI@csD PEARSON PLC GB0006776081 29-Jul-2022 08:17:10 GBp 191 751.20 XLON xHa9RmI@cPW PEARSON PLC GB0006776081 29-Jul-2022 08:17:10 GBp 278 751.40 XLON xHa9RmI@cPY PEARSON PLC GB0006776081 29-Jul-2022 08:17:07 GBp 277 751.80 BATE xHa9RmI@cOy PEARSON PLC GB0006776081 29-Jul-2022 08:17:05 GBp 243 752.00 CHIX xHa9RmI@cQ@ PEARSON PLC GB0006776081 29-Jul-2022 08:17:05 GBp 156 752.00 BATE xHa9RmI@cQ0 PEARSON PLC GB0006776081 29-Jul-2022 08:17:05 GBp 195 751.80 XLON xHa9RmI@cQw PEARSON PLC GB0006776081 29-Jul-2022 08:17:05 GBp 279 752.00 XLON xHa9RmI@cQy PEARSON PLC GB0006776081 29-Jul-2022 08:17:03 GBp 290 752.20 BATE xHa9RmI@da9 PEARSON PLC GB0006776081 29-Jul-2022 08:17:03 GBp 290 752.20 XLON xHa9RmI@daB PEARSON PLC GB0006776081 29-Jul-2022 08:17:01 GBp 359 752.60 XLON xHa9RmI@dX9 PEARSON PLC GB0006776081 29-Jul-2022 08:16:39 GBp 283 752.00 XLON xHa9RmI@d50 PEARSON PLC GB0006776081 29-Jul-2022 08:15:58 GBp 181 750.40 BATE xHa9RmI@act PEARSON PLC GB0006776081 29-Jul-2022 08:15:04 GBp 162 752.20 BATE xHa9RmI@aTi PEARSON PLC GB0006776081 29-Jul-2022 08:15:04 GBp 103 752.20 BATE xHa9RmI@aTk PEARSON PLC GB0006776081 29-Jul-2022 08:14:48 GBp 48 752.20 XLON xHa9RmI@brH PEARSON PLC GB0006776081 29-Jul-2022 08:14:48 GBp 234 752.20 BATE xHa9RmI@brJ PEARSON PLC GB0006776081 29-Jul-2022 08:14:48 GBp 178 752.20 XLON xHa9RmI@brL PEARSON PLC GB0006776081 29-Jul-2022 08:14:46 GBp 14 752.40 XLON xHa9RmI@bt1 PEARSON PLC GB0006776081 29-Jul-2022 08:14:46 GBp 314 752.40 XLON xHa9RmI@btn PEARSON PLC GB0006776081 29-Jul-2022 08:14:39 GBp 301 753.00 XLON xHa9RmI@b@n PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 202 752.40 CHIX xHa9RmI@b0H PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 176 752.60 BATE xHa9RmI@b0R PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 257 752.80 BATE xHa9RmI@b0T PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 291 752.80 CHIX xHa9RmI@b0V PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 257 752.60 XLON xHa9RmI@b3X PEARSON PLC GB0006776081 29-Jul-2022 08:14:28 GBp 368 752.80 XLON xHa9RmI@b3Z PEARSON PLC GB0006776081 29-Jul-2022 08:12:55 GBp 202 751.40 XLON xHa9RmI@Za7 PEARSON PLC GB0006776081 29-Jul-2022 08:12:55 GBp 114 751.40 XLON xHa9RmI@ZaE PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 181 752.40 XLON xHa9RmI@ZgB PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 239 752.20 XLON xHa9RmI@ZgD PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 350 752.20 XLON xHa9RmI@ZgF PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 175 752.40 BATE xHa9RmI@ZgP PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 44 752.60 BATE xHa9RmI@ZgR PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 249 752.60 BATE xHa9RmI@ZgT PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 195 752.80 CHIX xHa9RmI@ZgV PEARSON PLC GB0006776081 29-Jul-2022 08:12:42 GBp 360 752.80 XLON xHa9RmI@ZrZ PEARSON PLC GB0006776081 29-Jul-2022 08:11:11 GBp 202 751.60 CHIX xHa9RmI@WRM PEARSON PLC GB0006776081 29-Jul-2022 08:10:49 GBp 187 753.20 BATE xHa9RmI@XxF PEARSON PLC GB0006776081 29-Jul-2022 08:10:49 GBp 184 753.00 XLON xHa9RmI@XxN PEARSON PLC GB0006776081 29-Jul-2022 08:10:49 GBp 310 753.20 XLON xHa9RmI@XxP PEARSON PLC GB0006776081 29-Jul-2022 08:10:49 GBp 187 753.40 BATE xHa9RmI@XxR PEARSON PLC GB0006776081 29-Jul-2022 08:10:49 GBp 271 753.60 BATE xHa9RmI@XxT PEARSON PLC GB0006776081 29-Jul-2022 08:09:50 GBp 133 756.00 XLON xHa9RmI@kL5 PEARSON PLC GB0006776081 29-Jul-2022 08:09:50 GBp 98 756.00 XLON xHa9RmI@kL7 PEARSON PLC GB0006776081 29-Jul-2022 08:09:50 GBp 231 756.40 XLON xHa9RmI@kLA PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 681 759.80 XLON xHa9RmI@l@N PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 305 759.60 XLON xHa9RmI@l@Q PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 221 759.60 BATE xHa9RmI@l@S PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 221 759.80 BATE xHa9RmI@lvs PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 175 759.80 CHIX xHa9RmI@lvu PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 54 759.60 XLON xHa9RmI@lvW PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 359 759.80 XLON xHa9RmI@lvw PEARSON PLC GB0006776081 29-Jul-2022 08:09:25 GBp 27 759.60 CHIX xHa9RmI@lvY PEARSON PLC GB0006776081 29-Jul-2022 08:08:14 GBp 34 760.40 XLON xHa9RmI@i91 PEARSON PLC GB0006776081 29-Jul-2022 08:08:10 GBp 202 761.20 XLON xHa9RmI@iGD PEARSON PLC GB0006776081 29-Jul-2022 08:08:10 GBp 325 760.40 XLON xHa9RmI@iGt PEARSON PLC GB0006776081 29-Jul-2022 08:08:10 GBp 202 761.40 XLON xHa9RmI@iJY PEARSON PLC GB0006776081 29-Jul-2022 08:08:05 GBp 145 761.40 XLON xHa9RmI@iOR PEARSON PLC GB0006776081 29-Jul-2022 08:08:05 GBp 32 761.60 BATE xHa9RmI@iRc PEARSON PLC GB0006776081 29-Jul-2022 08:08:05 GBp 329 761.60 BATE xHa9RmI@iRe PEARSON PLC GB0006776081 29-Jul-2022 08:08:05 GBp 215 761.40 XLON xHa9RmI@iRZ PEARSON PLC GB0006776081 29-Jul-2022 08:07:58 GBp 443 761.60 BATE xHa9RmI@jih PEARSON PLC GB0006776081 29-Jul-2022 08:07:58 GBp 347 761.60 CHIX xHa9RmI@jij PEARSON PLC GB0006776081 29-Jul-2022 08:07:52 GBp 192 761.80 XLON xHa9RmI@jrr PEARSON PLC GB0006776081 29-Jul-2022 08:06:14 GBp 359 761.40 XLON xHa9RmI@hls PEARSON PLC GB0006776081 29-Jul-2022 08:06:12 GBp 202 762.00 XLON xHa9RmI@heL PEARSON PLC GB0006776081 29-Jul-2022 08:05:06 GBp 254 762.60 XLON xHa9RmI@eBL PEARSON PLC GB0006776081 29-Jul-2022 08:05:06 GBp 725 762.60 XLON xHa9RmI@eBR PEARSON PLC GB0006776081 29-Jul-2022 08:04:29 GBp 141 761.60 XLON xHa9RmI@foO END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDRSSDDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement