REG - Pearson PLC - Transaction in Own Shares
17/08/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220817:nRSQ3922Wa&default-theme=true RNS Number : 3922W Pearson PLC 17 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 140,000 Lowest price paid per share: 873.60p Highest price paid per share: 881.40p Average price paid per share: 877.60p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 877.5989 140,000 873.6000 881.4000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 17-Aug-2022 16:28:00 GBp 3 876.60 XLON xHa9UswBYHo PEARSON PLC GB0006776081 17-Aug-2022 16:28:00 GBp 260 876.60 XLON xHa9UswBYHv PEARSON PLC GB0006776081 17-Aug-2022 16:27:40 GBp 67 876.80 XLON xHa9UswBYU@ PEARSON PLC GB0006776081 17-Aug-2022 16:27:40 GBp 26 876.80 XLON xHa9UswBYU0 PEARSON PLC GB0006776081 17-Aug-2022 16:27:40 GBp 1 876.80 XLON xHa9UswBYU2 PEARSON PLC GB0006776081 17-Aug-2022 16:27:40 GBp 24 876.80 XLON xHa9UswBYU4 PEARSON PLC GB0006776081 17-Aug-2022 16:27:40 GBp 59 876.80 XLON xHa9UswBYU6 PEARSON PLC GB0006776081 17-Aug-2022 16:27:25 GBp 91 876.80 XLON xHa9UswBYOT PEARSON PLC GB0006776081 17-Aug-2022 16:27:25 GBp 18 876.80 XLON xHa9UswBYOV PEARSON PLC GB0006776081 17-Aug-2022 16:27:25 GBp 110 876.80 XLON xHa9UswBYRX PEARSON PLC GB0006776081 17-Aug-2022 16:27:10 GBp 3 876.80 XLON xHa9UswBZdE PEARSON PLC GB0006776081 17-Aug-2022 16:27:10 GBp 173 876.80 XLON xHa9UswBZdG PEARSON PLC GB0006776081 17-Aug-2022 16:27:10 GBp 31 876.80 XLON xHa9UswBZdI PEARSON PLC GB0006776081 17-Aug-2022 16:27:10 GBp 2 876.80 XLON xHa9UswBZdK PEARSON PLC GB0006776081 17-Aug-2022 16:26:55 GBp 13 876.80 XLON xHa9UswBZY$ PEARSON PLC GB0006776081 17-Aug-2022 16:26:55 GBp 83 876.80 XLON xHa9UswBZY1 PEARSON PLC GB0006776081 17-Aug-2022 16:26:55 GBp 124 876.80 XLON xHa9UswBZYz PEARSON PLC GB0006776081 17-Aug-2022 16:26:40 GBp 167 876.80 XLON xHa9UswBZrn PEARSON PLC GB0006776081 17-Aug-2022 16:26:40 GBp 44 876.80 XLON xHa9UswBZrp PEARSON PLC GB0006776081 17-Aug-2022 16:26:25 GBp 87 876.80 XLON xHa9UswBZns PEARSON PLC GB0006776081 17-Aug-2022 16:26:25 GBp 126 876.80 XLON xHa9UswBZnu PEARSON PLC GB0006776081 17-Aug-2022 16:26:10 GBp 97 876.80 XLON xHa9UswBZy7 PEARSON PLC GB0006776081 17-Aug-2022 16:26:10 GBp 52 876.80 XLON xHa9UswBZy9 PEARSON PLC GB0006776081 17-Aug-2022 16:26:10 GBp 66 876.80 XLON xHa9UswBZyB PEARSON PLC GB0006776081 17-Aug-2022 16:25:55 GBp 214 876.80 XLON xHa9UswBZ6k PEARSON PLC GB0006776081 17-Aug-2022 16:25:40 GBp 216 876.80 XLON xHa9UswBZE5 PEARSON PLC GB0006776081 17-Aug-2022 16:25:25 GBp 102 876.20 XLON xHa9UswBZLr PEARSON PLC GB0006776081 17-Aug-2022 16:25:25 GBp 99 876.20 XLON xHa9UswBZLt PEARSON PLC GB0006776081 17-Aug-2022 16:25:25 GBp 15 876.20 XLON xHa9UswBZLv PEARSON PLC GB0006776081 17-Aug-2022 16:25:10 GBp 112 876.00 XLON xHa9UswBZTb PEARSON PLC GB0006776081 17-Aug-2022 16:25:10 GBp 29 876.00 XLON xHa9UswBZTd PEARSON PLC GB0006776081 17-Aug-2022 16:25:10 GBp 16 876.00 XLON xHa9UswBZTf PEARSON PLC GB0006776081 17-Aug-2022 16:25:10 GBp 76 876.00 XLON xHa9UswBZTZ PEARSON PLC GB0006776081 17-Aug-2022 16:24:55 GBp 77 876.00 XLON xHa9UswBZQw PEARSON PLC GB0006776081 17-Aug-2022 16:24:55 GBp 128 876.00 XLON xHa9UswBZQy PEARSON PLC GB0006776081 17-Aug-2022 16:24:40 GBp 159 876.00 XLON xHa9UswBWZ$ PEARSON PLC GB0006776081 17-Aug-2022 16:24:28 GBp 153 876.00 XLON xHa9UswBWi4 PEARSON PLC GB0006776081 17-Aug-2022 16:24:28 GBp 32 876.00 XLON xHa9UswBWi6 PEARSON PLC GB0006776081 17-Aug-2022 16:24:10 GBp 41 876.00 XLON xHa9UswBWqE PEARSON PLC GB0006776081 17-Aug-2022 16:24:10 GBp 287 876.00 XLON xHa9UswBWqG PEARSON PLC GB0006776081 17-Aug-2022 16:23:07 GBp 148 875.80 XLON xHa9UswBW30 PEARSON PLC GB0006776081 17-Aug-2022 16:23:07 GBp 180 875.80 XLON xHa9UswBW32 PEARSON PLC GB0006776081 17-Aug-2022 16:22:22 GBp 502 875.60 XLON xHa9UswBWGq PEARSON PLC GB0006776081 17-Aug-2022 16:22:08 GBp 249 875.60 XLON xHa9UswBWOn PEARSON PLC GB0006776081 17-Aug-2022 16:22:08 GBp 467 875.60 XLON xHa9UswBWOp PEARSON PLC GB0006776081 17-Aug-2022 16:21:31 GBp 182 875.80 XLON xHa9UswBXe9 PEARSON PLC GB0006776081 17-Aug-2022 16:19:41 GBp 165 875.60 XLON xHa9UswBkYv PEARSON PLC GB0006776081 17-Aug-2022 16:19:38 GBp 130 875.60 XLON xHa9UswBkiU PEARSON PLC GB0006776081 17-Aug-2022 16:19:17 GBp 317 875.60 XLON xHa9UswBkqb PEARSON PLC GB0006776081 17-Aug-2022 16:19:07 GBp 179 875.80 XLON xHa9UswBk$L PEARSON PLC GB0006776081 17-Aug-2022 16:19:07 GBp 157 875.80 XLON xHa9UswBk$R PEARSON PLC GB0006776081 17-Aug-2022 16:19:07 GBp 168 875.80 XLON xHa9UswBk$T PEARSON PLC GB0006776081 17-Aug-2022 16:17:50 GBp 251 875.80 XLON xHa9UswBldl PEARSON PLC GB0006776081 17-Aug-2022 16:17:13 GBp 203 876.60 XLON xHa9UswBln2 PEARSON PLC GB0006776081 17-Aug-2022 16:17:13 GBp 103 876.60 XLON xHa9UswBln9 PEARSON PLC GB0006776081 17-Aug-2022 16:17:13 GBp 176 876.60 XLON xHa9UswBlnB PEARSON PLC GB0006776081 17-Aug-2022 16:17:03 GBp 452 876.80 XLON xHa9UswBl$p PEARSON PLC GB0006776081 17-Aug-2022 16:16:42 GBp 472 877.20 XLON xHa9UswBl4W PEARSON PLC GB0006776081 17-Aug-2022 16:16:42 GBp 594 877.00 XLON xHa9UswBl5o PEARSON PLC GB0006776081 17-Aug-2022 16:14:25 GBp 315 877.20 XLON xHa9UswBiNw PEARSON PLC GB0006776081 17-Aug-2022 16:13:26 GBp 577 877.40 XLON xHa9UswBjfy PEARSON PLC GB0006776081 17-Aug-2022 16:13:15 GBp 86 877.60 XLON xHa9UswBjr0 PEARSON PLC GB0006776081 17-Aug-2022 16:13:15 GBp 162 877.60 XLON xHa9UswBjr2 PEARSON PLC GB0006776081 17-Aug-2022 16:13:15 GBp 333 877.60 XLON xHa9UswBjrs PEARSON PLC GB0006776081 17-Aug-2022 16:11:00 GBp 292 877.60 XLON xHa9UswBgX0 PEARSON PLC GB0006776081 17-Aug-2022 16:09:44 GBp 179 878.00 XLON xHa9UswBg5A PEARSON PLC GB0006776081 17-Aug-2022 16:09:44 GBp 307 878.20 XLON xHa9UswBg5C PEARSON PLC GB0006776081 17-Aug-2022 16:09:42 GBp 241 878.40 XLON xHa9UswBg4J PEARSON PLC GB0006776081 17-Aug-2022 16:09:42 GBp 396 878.60 XLON xHa9UswBg4M PEARSON PLC GB0006776081 17-Aug-2022 16:09:42 GBp 36 878.40 XLON xHa9UswBg4s PEARSON PLC GB0006776081 17-Aug-2022 16:08:44 GBp 107 878.00 XLON xHa9UswBgSI PEARSON PLC GB0006776081 17-Aug-2022 16:08:44 GBp 378 878.00 XLON xHa9UswBgSK PEARSON PLC GB0006776081 17-Aug-2022 16:08:44 GBp 232 878.00 XLON xHa9UswBgSM PEARSON PLC GB0006776081 17-Aug-2022 16:08:44 GBp 51 878.00 XLON xHa9UswBgSO PEARSON PLC GB0006776081 17-Aug-2022 16:07:43 GBp 15 878.00 XLON xHa9UswBhtg PEARSON PLC GB0006776081 17-Aug-2022 16:07:43 GBp 187 878.00 XLON xHa9UswBhq2 PEARSON PLC GB0006776081 17-Aug-2022 16:07:41 GBp 12 878.00 XLON xHa9UswBhsj PEARSON PLC GB0006776081 17-Aug-2022 16:07:41 GBp 171 878.00 XLON xHa9UswBhsr PEARSON PLC GB0006776081 17-Aug-2022 16:07:41 GBp 8 878.00 XLON xHa9UswBhst PEARSON PLC GB0006776081 17-Aug-2022 16:07:03 GBp 1 877.60 XLON xHa9UswBh10 PEARSON PLC GB0006776081 17-Aug-2022 16:07:03 GBp 151 877.60 XLON xHa9UswBh12 PEARSON PLC GB0006776081 17-Aug-2022 16:07:03 GBp 54 877.60 XLON xHa9UswBh14 PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 15 877.60 XLON xHa9UswBh1E PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 9 877.60 XLON xHa9UswBh1G PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 500 877.60 XLON xHa9UswBh1I PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 14 877.60 XLON xHa9UswBh1K PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 7 877.60 XLON xHa9UswBh1Q PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 6 877.60 XLON xHa9UswBh1S PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 7 877.60 XLON xHa9UswBh1U PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 130 877.60 XLON xHa9UswBh0e PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 60 877.60 XLON xHa9UswBh0g PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 88 877.60 XLON xHa9UswBh0i PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 170 877.60 XLON xHa9UswBh0k PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 10 877.60 XLON xHa9UswBh0m PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 355 877.40 XLON xHa9UswBh0v PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 39 877.60 XLON xHa9UswBh0W PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 16 877.40 XLON xHa9UswBh0x PEARSON PLC GB0006776081 17-Aug-2022 16:07:02 GBp 8 877.60 XLON xHa9UswBh0Y PEARSON PLC GB0006776081 17-Aug-2022 16:06:33 GBp 222 877.20 XLON xHa9UswBhKc PEARSON PLC GB0006776081 17-Aug-2022 16:04:55 GBp 391 877.20 XLON xHa9UswBeoi PEARSON PLC GB0006776081 17-Aug-2022 16:02:12 GBp 388 876.60 XLON xHa9UswBfy@ PEARSON PLC GB0006776081 17-Aug-2022 16:02:12 GBp 149 876.80 XLON xHa9UswBfyr PEARSON PLC GB0006776081 17-Aug-2022 16:02:12 GBp 342 876.80 XLON xHa9UswBfyt PEARSON PLC GB0006776081 17-Aug-2022 16:02:12 GBp 378 876.80 XLON xHa9UswBfyv PEARSON PLC GB0006776081 17-Aug-2022 16:02:12 GBp 378 876.80 XLON xHa9UswBfyx PEARSON PLC GB0006776081 17-Aug-2022 15:59:36 GBp 133 876.80 XLON xHa9UswBM74 PEARSON PLC GB0006776081 17-Aug-2022 15:59:36 GBp 395 876.80 XLON xHa9UswBM76 PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 18 877.00 XLON xHa9UswBN9$ PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 10 877.00 XLON xHa9UswBN9A PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 6 877.00 XLON xHa9UswBN9C PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 10 877.00 XLON xHa9UswBN9H PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 42 877.00 XLON xHa9UswBN9L PEARSON PLC GB0006776081 17-Aug-2022 15:57:11 GBp 121 877.00 XLON xHa9UswBN9N PEARSON PLC GB0006776081 17-Aug-2022 15:57:03 GBp 376 877.00 XLON xHa9UswBNAg PEARSON PLC GB0006776081 17-Aug-2022 15:56:09 GBp 269 877.00 XLON xHa9UswBKZA PEARSON PLC GB0006776081 17-Aug-2022 15:55:02 GBp 184 876.80 XLON xHa9UswBK1O PEARSON PLC GB0006776081 17-Aug-2022 15:54:44 GBp 336 877.20 XLON xHa9UswBKL$ PEARSON PLC GB0006776081 17-Aug-2022 15:54:44 GBp 161 877.00 XLON xHa9UswBKLx PEARSON PLC GB0006776081 17-Aug-2022 15:54:44 GBp 102 877.00 XLON xHa9UswBKLz PEARSON PLC GB0006776081 17-Aug-2022 15:54:31 GBp 359 877.40 XLON xHa9UswBKHl PEARSON PLC GB0006776081 17-Aug-2022 15:54:31 GBp 125 877.40 XLON xHa9UswBKHn PEARSON PLC GB0006776081 17-Aug-2022 15:53:26 GBp 439 877.40 XLON xHa9UswBLhm PEARSON PLC GB0006776081 17-Aug-2022 15:52:55 GBp 489 877.40 XLON xHa9UswBLvt PEARSON PLC GB0006776081 17-Aug-2022 15:52:01 GBp 202 877.40 XLON xHa9UswBL8N PEARSON PLC GB0006776081 17-Aug-2022 15:52:01 GBp 199 877.40 XLON xHa9UswBL8T PEARSON PLC GB0006776081 17-Aug-2022 15:52:01 GBp 36 877.40 XLON xHa9UswBLBd PEARSON PLC GB0006776081 17-Aug-2022 15:52:01 GBp 1 877.40 XLON xHa9UswBLBf PEARSON PLC GB0006776081 17-Aug-2022 15:52:01 GBp 26 877.40 XLON xHa9UswBLBZ PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 43 877.40 XLON xHa9UswBIX@ PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 378 877.40 XLON xHa9UswBIX0 PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 381 877.20 XLON xHa9UswBIX7 PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 70 877.40 XLON xHa9UswBIXo PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 340 877.40 XLON xHa9UswBIXq PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 122 877.40 XLON xHa9UswBIXw PEARSON PLC GB0006776081 17-Aug-2022 15:51:06 GBp 170 877.40 XLON xHa9UswBIXy PEARSON PLC GB0006776081 17-Aug-2022 15:50:35 GBp 338 877.40 XLON xHa9UswBItU PEARSON PLC GB0006776081 17-Aug-2022 15:50:35 GBp 404 877.40 XLON xHa9UswBIsd PEARSON PLC GB0006776081 17-Aug-2022 15:50:32 GBp 304 877.40 XLON xHa9UswBIna PEARSON PLC GB0006776081 17-Aug-2022 15:50:32 GBp 410 877.20 XLON xHa9UswBIns PEARSON PLC GB0006776081 17-Aug-2022 15:47:56 GBp 54 877.40 XLON xHa9UswBJo7 PEARSON PLC GB0006776081 17-Aug-2022 15:47:56 GBp 155 877.40 XLON xHa9UswBJo9 PEARSON PLC GB0006776081 17-Aug-2022 15:47:56 GBp 367 877.40 XLON xHa9UswBJoT PEARSON PLC GB0006776081 17-Aug-2022 15:41:59 GBp 203 876.60 XLON xHa9UswBUsw PEARSON PLC GB0006776081 17-Aug-2022 15:41:48 GBp 362 876.60 XLON xHa9UswBUyI PEARSON PLC GB0006776081 17-Aug-2022 15:40:56 GBp 106 876.60 XLON xHa9UswBUKU PEARSON PLC GB0006776081 17-Aug-2022 15:40:56 GBp 151 876.60 XLON xHa9UswBUNW PEARSON PLC GB0006776081 17-Aug-2022 15:39:14 GBp 9 876.60 XLON xHa9UswBVEO PEARSON PLC GB0006776081 17-Aug-2022 15:39:14 GBp 361 876.60 XLON xHa9UswBVEQ PEARSON PLC GB0006776081 17-Aug-2022 15:38:43 GBp 320 877.00 XLON xHa9UswBVPi PEARSON PLC GB0006776081 17-Aug-2022 15:38:24 GBp 365 877.20 XLON xHa9UswBSjt PEARSON PLC GB0006776081 17-Aug-2022 15:38:05 GBp 281 877.00 XLON xHa9UswBSm7 PEARSON PLC GB0006776081 17-Aug-2022 15:36:37 GBp 289 876.60 XLON xHa9UswBSR$ PEARSON PLC GB0006776081 17-Aug-2022 15:35:41 GBp 155 876.40 XLON xHa9UswBTzP PEARSON PLC GB0006776081 17-Aug-2022 15:35:38 GBp 338 876.60 XLON xHa9UswBT$I PEARSON PLC GB0006776081 17-Aug-2022 15:34:40 GBp 164 876.40 XLON xHa9UswBTOU PEARSON PLC GB0006776081 17-Aug-2022 15:34:40 GBp 57 876.40 XLON xHa9UswBTRW PEARSON PLC GB0006776081 17-Aug-2022 15:34:33 GBp 223 876.60 XLON xHa9UswBQdW PEARSON PLC GB0006776081 17-Aug-2022 15:34:24 GBp 266 876.40 XLON xHa9UswBQZv PEARSON PLC GB0006776081 17-Aug-2022 15:34:24 GBp 194 876.40 XLON xHa9UswBQZx PEARSON PLC GB0006776081 17-Aug-2022 15:32:33 GBp 40 875.80 XLON xHa9UswBRiI PEARSON PLC GB0006776081 17-Aug-2022 15:32:31 GBp 220 876.00 XLON xHa9UswBRlR PEARSON PLC GB0006776081 17-Aug-2022 15:32:25 GBp 277 876.20 XLON xHa9UswBRhp PEARSON PLC GB0006776081 17-Aug-2022 15:31:23 GBp 342 877.00 XLON xHa9UswBR9N PEARSON PLC GB0006776081 17-Aug-2022 15:31:17 GBp 171 877.20 XLON xHa9UswBRLk PEARSON PLC GB0006776081 17-Aug-2022 15:31:17 GBp 246 877.40 XLON xHa9UswBRLm PEARSON PLC GB0006776081 17-Aug-2022 15:30:30 GBp 471 877.60 XLON xHa9UswBOqd PEARSON PLC GB0006776081 17-Aug-2022 15:30:23 GBp 334 877.60 XLON xHa9UswBOo$ PEARSON PLC GB0006776081 17-Aug-2022 15:28:46 GBp 182 877.60 XLON xHa9UswBPiX PEARSON PLC GB0006776081 17-Aug-2022 15:27:52 GBp 241 877.40 XLON xHa9UswBP03 PEARSON PLC GB0006776081 17-Aug-2022 15:27:26 GBp 356 877.40 XLON xHa9UswBPKz PEARSON PLC GB0006776081 17-Aug-2022 15:26:01 GBp 24 877.40 XLON xHa9UswB6@l PEARSON PLC GB0006776081 17-Aug-2022 15:26:01 GBp 378 877.40 XLON xHa9UswB6@m PEARSON PLC GB0006776081 17-Aug-2022 15:26:01 GBp 334 877.20 XLON xHa9UswB6@t PEARSON PLC GB0006776081 17-Aug-2022 15:26:01 GBp 466 877.40 XLON xHa9UswB6@u PEARSON PLC GB0006776081 17-Aug-2022 15:25:41 GBp 16 877.40 XLON xHa9UswB67L PEARSON PLC GB0006776081 17-Aug-2022 15:23:30 GBp 311 878.00 XLON xHa9UswB7KP PEARSON PLC GB0006776081 17-Aug-2022 15:23:30 GBp 444 878.20 XLON xHa9UswB7KR PEARSON PLC GB0006776081 17-Aug-2022 15:23:24 GBp 553 877.80 XLON xHa9UswB7MN PEARSON PLC GB0006776081 17-Aug-2022 15:23:19 GBp 63 878.00 XLON xHa9UswB7GF PEARSON PLC GB0006776081 17-Aug-2022 15:23:19 GBp 41 878.00 XLON xHa9UswB7GH PEARSON PLC GB0006776081 17-Aug-2022 15:23:19 GBp 91 878.00 XLON xHa9UswB7GJ PEARSON PLC GB0006776081 17-Aug-2022 15:23:19 GBp 46 878.00 XLON xHa9UswB7GL PEARSON PLC GB0006776081 17-Aug-2022 15:23:18 GBp 42 878.00 XLON xHa9UswB7J6 PEARSON PLC GB0006776081 17-Aug-2022 15:23:18 GBp 91 878.00 XLON xHa9UswB7J8 PEARSON PLC GB0006776081 17-Aug-2022 15:23:18 GBp 45 878.00 XLON xHa9UswB7JA PEARSON PLC GB0006776081 17-Aug-2022 15:23:17 GBp 92 878.00 XLON xHa9UswB7Ta PEARSON PLC GB0006776081 17-Aug-2022 15:23:17 GBp 44 878.00 XLON xHa9UswB7Tc PEARSON PLC GB0006776081 17-Aug-2022 15:23:17 GBp 42 878.00 XLON xHa9UswB7TY PEARSON PLC GB0006776081 17-Aug-2022 15:23:14 GBp 42 878.00 XLON xHa9UswB7Uf PEARSON PLC GB0006776081 17-Aug-2022 15:23:14 GBp 91 878.00 XLON xHa9UswB7Uh PEARSON PLC GB0006776081 17-Aug-2022 15:23:14 GBp 45 878.00 XLON xHa9UswB7Uj PEARSON PLC GB0006776081 17-Aug-2022 15:23:13 GBp 45 878.00 XLON xHa9UswB7PX PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 470 878.00 XLON xHa9UswB7O@ PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 292 878.00 XLON xHa9UswB7O4 PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 4 878.00 XLON xHa9UswB7O6 PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 39 878.00 XLON xHa9UswB7O8 PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 72 878.00 XLON xHa9UswB7Ow PEARSON PLC GB0006776081 17-Aug-2022 15:23:09 GBp 83 878.00 XLON xHa9UswB7Oy PEARSON PLC GB0006776081 17-Aug-2022 15:23:08 GBp 345 878.00 XLON xHa9UswB7OR PEARSON PLC GB0006776081 17-Aug-2022 15:22:57 GBp 100 877.80 XLON xHa9UswB4Xs PEARSON PLC GB0006776081 17-Aug-2022 15:22:57 GBp 60 877.80 XLON xHa9UswB4Xu PEARSON PLC GB0006776081 17-Aug-2022 15:22:56 GBp 347 878.00 XLON xHa9UswB4Wj PEARSON PLC GB0006776081 17-Aug-2022 15:17:14 GBp 108 877.20 XLON xHa9UswB22m PEARSON PLC GB0006776081 17-Aug-2022 15:17:14 GBp 378 877.20 XLON xHa9UswB22o PEARSON PLC GB0006776081 17-Aug-2022 15:17:14 GBp 377 877.20 XLON xHa9UswB22q PEARSON PLC GB0006776081 17-Aug-2022 15:14:13 GBp 416 876.60 XLON xHa9UswB0m0 PEARSON PLC GB0006776081 17-Aug-2022 15:12:25 GBp 328 877.60 XLON xHa9UswB1uJ PEARSON PLC GB0006776081 17-Aug-2022 15:12:07 GBp 413 877.60 XLON xHa9UswB1Cd PEARSON PLC GB0006776081 17-Aug-2022 15:12:07 GBp 452 877.60 XLON xHa9UswB1Fa PEARSON PLC GB0006776081 17-Aug-2022 15:10:09 GBp 355 877.80 XLON xHa9UswBE2b PEARSON PLC GB0006776081 17-Aug-2022 15:10:03 GBp 764 878.00 XLON xHa9UswBECz PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 53 877.40 XLON xHa9UswBE82 PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 273 877.40 XLON xHa9UswBE84 PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 280 878.20 XLON xHa9UswBE8o PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 170 878.20 XLON xHa9UswBE8q PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 1,524 878.20 XLON xHa9UswBE8s PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 162 878.00 XLON xHa9UswBE8u PEARSON PLC GB0006776081 17-Aug-2022 15:10:00 GBp 317 878.00 XLON xHa9UswBE8w PEARSON PLC GB0006776081 17-Aug-2022 15:07:04 GBp 110 877.60 XLON xHa9UswBCq4 PEARSON PLC GB0006776081 17-Aug-2022 15:07:04 GBp 109 877.60 XLON xHa9UswBCq6 PEARSON PLC GB0006776081 17-Aug-2022 15:07:04 GBp 450 877.60 XLON xHa9UswBCqy PEARSON PLC GB0006776081 17-Aug-2022 15:07:04 GBp 20 877.60 XLON xHa9UswBCs0 PEARSON PLC GB0006776081 17-Aug-2022 15:07:03 GBp 123 877.60 XLON xHa9UswBCne PEARSON PLC GB0006776081 17-Aug-2022 15:07:03 GBp 173 877.60 XLON xHa9UswBCng PEARSON PLC GB0006776081 17-Aug-2022 15:07:03 GBp 230 877.40 XLON xHa9UswBCnm PEARSON PLC GB0006776081 17-Aug-2022 15:07:03 GBp 315 877.60 XLON xHa9UswBCno PEARSON PLC GB0006776081 17-Aug-2022 15:06:27 GBp 18 877.60 XLON xHa9UswBCL7 PEARSON PLC GB0006776081 17-Aug-2022 15:01:06 GBp 323 876.00 XLON xHa9UswBBSR PEARSON PLC GB0006776081 17-Aug-2022 14:57:54 GBp 286 875.60 XLON xHa9UswB908 PEARSON PLC GB0006776081 17-Aug-2022 14:57:44 GBp 292 875.80 XLON xHa9UswB9F3 PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 554 876.20 XLON xHa9UswB9Kq PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 378 876.20 XLON xHa9UswB9Ks PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 292 876.20 XLON xHa9UswB9Ku PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 378 876.00 XLON xHa9UswB9Kw PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 378 876.00 XLON xHa9UswB9Ky PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 301 876.20 XLON xHa9UswB9LR PEARSON PLC GB0006776081 17-Aug-2022 14:57:33 GBp 378 876.20 XLON xHa9UswB9LT PEARSON PLC GB0006776081 17-Aug-2022 14:57:08 GBp 2 875.60 XLON xHa9Usw4sdp PEARSON PLC GB0006776081 17-Aug-2022 14:51:51 GBp 426 875.20 XLON xHa9Usw4qHd PEARSON PLC GB0006776081 17-Aug-2022 14:51:43 GBp 550 875.40 XLON xHa9Usw4qVj PEARSON PLC GB0006776081 17-Aug-2022 14:51:15 GBp 348 875.40 XLON xHa9Usw4re5 PEARSON PLC GB0006776081 17-Aug-2022 14:51:15 GBp 199 875.20 XLON xHa9Usw4reE PEARSON PLC GB0006776081 17-Aug-2022 14:51:15 GBp 289 875.40 XLON xHa9Usw4reG PEARSON PLC GB0006776081 17-Aug-2022 14:47:36 GBp 221 874.80 XLON xHa9Usw4p$5 PEARSON PLC GB0006776081 17-Aug-2022 14:47:36 GBp 138 874.80 XLON xHa9Usw4p$7 PEARSON PLC GB0006776081 17-Aug-2022 14:47:26 GBp 109 874.80 XLON xHa9Usw4pwu PEARSON PLC GB0006776081 17-Aug-2022 14:47:26 GBp 194 874.80 XLON xHa9Usw4pww PEARSON PLC GB0006776081 17-Aug-2022 14:46:46 GBp 164 874.60 XLON xHa9Usw4pMD PEARSON PLC GB0006776081 17-Aug-2022 14:46:46 GBp 213 874.60 XLON xHa9Usw4pMF PEARSON PLC GB0006776081 17-Aug-2022 14:46:36 GBp 443 874.80 XLON xHa9Usw4pJL PEARSON PLC GB0006776081 17-Aug-2022 14:45:26 GBp 377 875.00 XLON xHa9Usw4m0P PEARSON PLC GB0006776081 17-Aug-2022 14:45:26 GBp 211 875.00 XLON xHa9Usw4m0R PEARSON PLC GB0006776081 17-Aug-2022 14:45:13 GBp 360 875.20 XLON xHa9Usw4m8N PEARSON PLC GB0006776081 17-Aug-2022 14:44:28 GBp 203 874.60 XLON xHa9Usw4nWl PEARSON PLC GB0006776081 17-Aug-2022 14:44:26 GBp 251 874.60 XLON xHa9Usw4nYM PEARSON PLC GB0006776081 17-Aug-2022 14:44:10 GBp 204 874.80 XLON xHa9Usw4nnK PEARSON PLC GB0006776081 17-Aug-2022 14:44:10 GBp 251 874.80 XLON xHa9Usw4nnR PEARSON PLC GB0006776081 17-Aug-2022 14:40:56 GBp 17 874.60 XLON xHa9Usw4$t$ PEARSON PLC GB0006776081 17-Aug-2022 14:40:56 GBp 219 874.60 XLON xHa9Usw4$t1 PEARSON PLC GB0006776081 17-Aug-2022 14:40:56 GBp 238 874.40 XLON xHa9Usw4$t4 PEARSON PLC GB0006776081 17-Aug-2022 14:40:56 GBp 342 874.60 XLON xHa9Usw4$t6 PEARSON PLC GB0006776081 17-Aug-2022 14:40:30 GBp 188 874.60 XLON xHa9Usw4$6D PEARSON PLC GB0006776081 17-Aug-2022 14:40:30 GBp 50 874.60 XLON xHa9Usw4$6F PEARSON PLC GB0006776081 17-Aug-2022 14:40:30 GBp 166 874.60 XLON xHa9Usw4$6H PEARSON PLC GB0006776081 17-Aug-2022 14:39:48 GBp 203 874.40 XLON xHa9Usw4$OV PEARSON PLC GB0006776081 17-Aug-2022 14:38:29 GBp 323 873.60 XLON xHa9Usw4yKd PEARSON PLC GB0006776081 17-Aug-2022 14:38:23 GBp 346 873.80 XLON xHa9Usw4yGa PEARSON PLC GB0006776081 17-Aug-2022 14:37:21 GBp 232 875.60 XLON xHa9Usw4zq9 PEARSON PLC GB0006776081 17-Aug-2022 14:37:21 GBp 176 875.80 XLON xHa9Usw4zqB PEARSON PLC GB0006776081 17-Aug-2022 14:37:21 GBp 158 875.80 XLON xHa9Usw4zqD PEARSON PLC GB0006776081 17-Aug-2022 14:37:12 GBp 262 876.00 XLON xHa9Usw4zzY PEARSON PLC GB0006776081 17-Aug-2022 14:37:12 GBp 203 876.00 XLON xHa9Usw4zoV PEARSON PLC GB0006776081 17-Aug-2022 14:36:18 GBp 375 876.20 XLON xHa9Usw4wdP PEARSON PLC GB0006776081 17-Aug-2022 14:36:18 GBp 43 876.20 XLON xHa9Usw4wdR PEARSON PLC GB0006776081 17-Aug-2022 14:36:18 GBp 179 876.20 XLON xHa9Usw4wdT PEARSON PLC GB0006776081 17-Aug-2022 14:35:25 GBp 554 876.20 XLON xHa9Usw4w2k PEARSON PLC GB0006776081 17-Aug-2022 14:35:25 GBp 378 876.20 XLON xHa9Usw4w2m PEARSON PLC GB0006776081 17-Aug-2022 14:35:25 GBp 16 876.20 XLON xHa9Usw4w2o PEARSON PLC GB0006776081 17-Aug-2022 14:35:25 GBp 298 876.20 XLON xHa9Usw4w2q PEARSON PLC GB0006776081 17-Aug-2022 14:33:45 GBp 192 876.00 XLON xHa9Usw4xN7 PEARSON PLC GB0006776081 17-Aug-2022 14:33:45 GBp 31 876.00 XLON xHa9Usw4xN9 PEARSON PLC GB0006776081 17-Aug-2022 14:33:24 GBp 232 876.20 XLON xHa9Usw4uX4 PEARSON PLC GB0006776081 17-Aug-2022 14:33:24 GBp 168 876.20 XLON xHa9Usw4uX6 PEARSON PLC GB0006776081 17-Aug-2022 14:33:02 GBp 272 876.20 XLON xHa9Usw4unT PEARSON PLC GB0006776081 17-Aug-2022 14:33:02 GBp 46 876.20 XLON xHa9Usw4unV PEARSON PLC GB0006776081 17-Aug-2022 14:32:28 GBp 263 876.40 XLON xHa9Usw4uFg PEARSON PLC GB0006776081 17-Aug-2022 14:32:28 GBp 58 876.40 XLON xHa9Usw4uFi PEARSON PLC GB0006776081 17-Aug-2022 14:32:22 GBp 332 876.20 XLON xHa9Usw4uAl PEARSON PLC GB0006776081 17-Aug-2022 14:32:22 GBp 67 876.20 XLON xHa9Usw4uAn PEARSON PLC GB0006776081 17-Aug-2022 14:32:22 GBp 57 876.20 XLON xHa9Usw4uAp PEARSON PLC GB0006776081 17-Aug-2022 14:32:04 GBp 373 876.00 XLON xHa9Usw4uOX PEARSON PLC GB0006776081 17-Aug-2022 14:30:48 GBp 119 875.80 XLON xHa9Usw4vSp PEARSON PLC GB0006776081 17-Aug-2022 14:30:48 GBp 70 875.80 XLON xHa9Usw4vSr PEARSON PLC GB0006776081 17-Aug-2022 14:30:48 GBp 274 876.00 XLON xHa9Usw4vSt PEARSON PLC GB0006776081 17-Aug-2022 14:30:43 GBp 265 876.20 XLON xHa9Usw4vOl PEARSON PLC GB0006776081 17-Aug-2022 14:30:43 GBp 378 876.20 XLON xHa9Usw4vOn PEARSON PLC GB0006776081 17-Aug-2022 14:30:43 GBp 110 876.20 XLON xHa9Usw4vOp PEARSON PLC GB0006776081 17-Aug-2022 14:30:43 GBp 180 876.00 XLON xHa9Usw4vRj PEARSON PLC GB0006776081 17-Aug-2022 14:30:43 GBp 1,011 876.00 XLON xHa9Usw4vRl PEARSON PLC GB0006776081 17-Aug-2022 14:28:41 GBp 245 876.00 XLON xHa9Usw4dj2 PEARSON PLC GB0006776081 17-Aug-2022 14:28:41 GBp 188 876.00 XLON xHa9Usw4djw PEARSON PLC GB0006776081 17-Aug-2022 14:23:31 GBp 203 875.20 XLON xHa9Usw4b$K PEARSON PLC GB0006776081 17-Aug-2022 14:23:31 GBp 435 875.20 XLON xHa9Usw4b$T PEARSON PLC GB0006776081 17-Aug-2022 14:23:31 GBp 152 875.40 XLON xHa9Usw4b$V PEARSON PLC GB0006776081 17-Aug-2022 14:23:31 GBp 40 875.40 XLON xHa9Usw4b@X PEARSON PLC GB0006776081 17-Aug-2022 14:23:03 GBp 425 875.40 XLON xHa9Usw4b0L PEARSON PLC GB0006776081 17-Aug-2022 14:23:03 GBp 438 875.40 XLON xHa9Usw4b0N PEARSON PLC GB0006776081 17-Aug-2022 14:22:29 GBp 240 874.80 XLON xHa9Usw4bIa PEARSON PLC GB0006776081 17-Aug-2022 14:20:46 GBp 401 875.00 XLON xHa9Usw4Y2v PEARSON PLC GB0006776081 17-Aug-2022 14:18:50 GBp 112 875.00 XLON xHa9Usw4Zoe PEARSON PLC GB0006776081 17-Aug-2022 14:18:50 GBp 91 875.00 XLON xHa9Usw4Zoj PEARSON PLC GB0006776081 17-Aug-2022 14:17:35 GBp 82 875.00 XLON xHa9Usw4ZP8 PEARSON PLC GB0006776081 17-Aug-2022 14:17:35 GBp 153 875.00 XLON xHa9Usw4ZPA PEARSON PLC GB0006776081 17-Aug-2022 14:11:35 GBp 152 875.20 XLON xHa9Usw4kmk PEARSON PLC GB0006776081 17-Aug-2022 14:11:35 GBp 166 875.40 XLON xHa9Usw4kmt PEARSON PLC GB0006776081 17-Aug-2022 14:11:35 GBp 241 875.60 XLON xHa9Usw4kmv PEARSON PLC GB0006776081 17-Aug-2022 14:09:12 GBp 203 875.80 XLON xHa9Usw4lh2 PEARSON PLC GB0006776081 17-Aug-2022 14:07:57 GBp 167 875.20 XLON xHa9Usw4lA3 PEARSON PLC GB0006776081 17-Aug-2022 14:07:53 GBp 241 875.40 XLON xHa9Usw4lNi PEARSON PLC GB0006776081 17-Aug-2022 14:05:56 GBp 167 874.80 XLON xHa9Usw4iBj PEARSON PLC GB0006776081 17-Aug-2022 14:05:56 GBp 242 875.00 XLON xHa9Usw4iBl PEARSON PLC GB0006776081 17-Aug-2022 14:04:15 GBp 173 874.40 XLON xHa9Usw4ju2 PEARSON PLC GB0006776081 17-Aug-2022 14:04:15 GBp 43 874.40 XLON xHa9Usw4ju4 PEARSON PLC GB0006776081 17-Aug-2022 14:03:20 GBp 227 874.80 XLON xHa9Usw4jRC PEARSON PLC GB0006776081 17-Aug-2022 14:03:00 GBp 282 875.00 XLON xHa9Usw4giL PEARSON PLC GB0006776081 17-Aug-2022 14:02:35 GBp 307 875.20 XLON xHa9Usw4gpl PEARSON PLC GB0006776081 17-Aug-2022 13:59:45 GBp 88 875.80 XLON xHa9Usw4hMI PEARSON PLC GB0006776081 17-Aug-2022 13:59:45 GBp 81 875.80 XLON xHa9Usw4hMK PEARSON PLC GB0006776081 17-Aug-2022 13:59:40 GBp 190 876.20 XLON xHa9Usw4hGO PEARSON PLC GB0006776081 17-Aug-2022 13:58:55 GBp 226 876.80 XLON xHa9Usw4eja PEARSON PLC GB0006776081 17-Aug-2022 13:58:55 GBp 156 876.60 XLON xHa9Usw4ejY PEARSON PLC GB0006776081 17-Aug-2022 13:56:27 GBp 169 877.40 XLON xHa9Usw4fn4 PEARSON PLC GB0006776081 17-Aug-2022 13:56:27 GBp 21 877.40 XLON xHa9Usw4fn6 PEARSON PLC GB0006776081 17-Aug-2022 13:55:06 GBp 238 877.80 XLON xHa9Usw4fNK PEARSON PLC GB0006776081 17-Aug-2022 13:55:06 GBp 272 878.00 XLON xHa9Usw4fNM PEARSON PLC GB0006776081 17-Aug-2022 13:55:06 GBp 71 878.00 XLON xHa9Usw4fNO PEARSON PLC GB0006776081 17-Aug-2022 13:53:02 GBp 397 878.20 XLON xHa9Usw4MHb PEARSON PLC GB0006776081 17-Aug-2022 13:53:02 GBp 217 878.40 XLON xHa9Usw4MHd PEARSON PLC GB0006776081 17-Aug-2022 13:53:02 GBp 67 878.40 XLON xHa9Usw4MHf PEARSON PLC GB0006776081 17-Aug-2022 13:49:41 GBp 195 878.40 XLON xHa9Usw4KsC PEARSON PLC GB0006776081 17-Aug-2022 13:49:41 GBp 281 878.60 XLON xHa9Usw4KsE PEARSON PLC GB0006776081 17-Aug-2022 13:47:20 GBp 203 879.60 XLON xHa9Usw4LnZ PEARSON PLC GB0006776081 17-Aug-2022 13:46:19 GBp 227 879.00 XLON xHa9Usw4LFu PEARSON PLC GB0006776081 17-Aug-2022 13:45:37 GBp 283 879.40 XLON xHa9Usw4LRH PEARSON PLC GB0006776081 17-Aug-2022 13:44:33 GBp 236 879.20 XLON xHa9Usw4Iy$ PEARSON PLC GB0006776081 17-Aug-2022 13:44:33 GBp 29 879.40 XLON xHa9Usw4Iy1 PEARSON PLC GB0006776081 17-Aug-2022 13:44:33 GBp 310 879.40 XLON xHa9Usw4Iy3 PEARSON PLC GB0006776081 17-Aug-2022 13:41:03 GBp 158 879.40 XLON xHa9Usw4JDe PEARSON PLC GB0006776081 17-Aug-2022 13:41:03 GBp 267 879.40 XLON xHa9Usw4JDl PEARSON PLC GB0006776081 17-Aug-2022 13:39:04 GBp 183 879.20 XLON xHa9Usw4Gzf PEARSON PLC GB0006776081 17-Aug-2022 13:38:55 GBp 113 879.40 XLON xHa9Usw4Guc PEARSON PLC GB0006776081 17-Aug-2022 13:38:55 GBp 152 879.40 XLON xHa9Usw4Gue PEARSON PLC GB0006776081 17-Aug-2022 13:38:55 GBp 345 879.40 XLON xHa9Usw4Gul PEARSON PLC GB0006776081 17-Aug-2022 13:35:34 GBp 218 878.20 XLON xHa9Usw4HCM PEARSON PLC GB0006776081 17-Aug-2022 13:34:28 GBp 276 878.40 XLON xHa9Usw4Uik PEARSON PLC GB0006776081 17-Aug-2022 13:33:38 GBp 294 878.20 XLON xHa9Usw4U0j PEARSON PLC GB0006776081 17-Aug-2022 13:32:53 GBp 292 878.20 XLON xHa9Usw4US4 PEARSON PLC GB0006776081 17-Aug-2022 13:31:27 GBp 294 878.80 XLON xHa9Usw4V$4 PEARSON PLC GB0006776081 17-Aug-2022 13:30:34 GBp 273 880.40 XLON xHa9Usw4VN5 PEARSON PLC GB0006776081 17-Aug-2022 13:30:00 GBp 216 879.00 XLON xHa9Usw4SfK PEARSON PLC GB0006776081 17-Aug-2022 13:29:15 GBp 203 879.20 XLON xHa9Usw4SwF PEARSON PLC GB0006776081 17-Aug-2022 13:29:15 GBp 296 879.20 XLON xHa9Usw4SwI PEARSON PLC GB0006776081 17-Aug-2022 13:25:32 GBp 182 878.00 XLON xHa9Usw4TSw PEARSON PLC GB0006776081 17-Aug-2022 13:25:00 GBp 212 878.00 XLON xHa9Usw4QZT PEARSON PLC GB0006776081 17-Aug-2022 13:24:58 GBp 305 878.20 XLON xHa9Usw4QjC PEARSON PLC GB0006776081 17-Aug-2022 13:21:30 GBp 163 878.20 XLON xHa9Usw4RDf PEARSON PLC GB0006776081 17-Aug-2022 13:21:30 GBp 205 878.20 XLON xHa9Usw4RDl PEARSON PLC GB0006776081 17-Aug-2022 13:19:35 GBp 185 879.60 XLON xHa9Usw4OoU PEARSON PLC GB0006776081 17-Aug-2022 13:19:34 GBp 268 879.80 XLON xHa9Usw4Ozp PEARSON PLC GB0006776081 17-Aug-2022 13:19:25 GBp 160 879.20 XLON xHa9Usw4O$A PEARSON PLC GB0006776081 17-Aug-2022 13:19:25 GBp 170 879.20 XLON xHa9Usw4O$E PEARSON PLC GB0006776081 17-Aug-2022 13:19:25 GBp 330 879.40 XLON xHa9Usw4O$L PEARSON PLC GB0006776081 17-Aug-2022 13:15:07 GBp 3 878.60 XLON xHa9Usw46WH PEARSON PLC GB0006776081 17-Aug-2022 13:14:34 GBp 355 878.80 XLON xHa9Usw46s1 PEARSON PLC GB0006776081 17-Aug-2022 13:14:34 GBp 156 878.80 XLON xHa9Usw46s4 PEARSON PLC GB0006776081 17-Aug-2022 13:14:34 GBp 248 878.80 XLON xHa9Usw46s6 PEARSON PLC GB0006776081 17-Aug-2022 13:14:34 GBp 248 878.80 XLON xHa9Usw46sC PEARSON PLC GB0006776081 17-Aug-2022 13:14:34 GBp 95 878.80 XLON xHa9Usw46sE PEARSON PLC GB0006776081 17-Aug-2022 13:09:41 GBp 118 878.60 XLON xHa9Usw44z9 PEARSON PLC GB0006776081 17-Aug-2022 13:09:41 GBp 356 878.60 XLON xHa9Usw44zB PEARSON PLC GB0006776081 17-Aug-2022 13:09:40 GBp 176 878.60 XLON xHa9Usw44zH PEARSON PLC GB0006776081 17-Aug-2022 13:09:40 GBp 61 878.00 XLON xHa9Usw44yb PEARSON PLC GB0006776081 17-Aug-2022 13:09:40 GBp 360 878.00 XLON xHa9Usw44yd PEARSON PLC GB0006776081 17-Aug-2022 13:09:40 GBp 343 878.00 XLON xHa9Usw44yi PEARSON PLC GB0006776081 17-Aug-2022 13:02:02 GBp 329 878.20 XLON xHa9Usw43eH PEARSON PLC GB0006776081 17-Aug-2022 13:02:02 GBp 370 878.20 XLON xHa9Usw43eJ PEARSON PLC GB0006776081 17-Aug-2022 13:00:13 GBp 3 877.20 XLON xHa9Usw43HD PEARSON PLC GB0006776081 17-Aug-2022 12:58:04 GBp 185 877.60 XLON xHa9Usw40uT PEARSON PLC GB0006776081 17-Aug-2022 12:58:04 GBp 122 877.60 XLON xHa9Usw40uV PEARSON PLC GB0006776081 17-Aug-2022 12:56:41 GBp 14 877.80 XLON xHa9Usw40On PEARSON PLC GB0006776081 17-Aug-2022 12:56:41 GBp 285 877.80 XLON xHa9Usw40Op PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 728 878.00 XLON xHa9Usw4Ee6 PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 170 878.00 XLON xHa9Usw4Ee8 PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 132 878.00 XLON xHa9Usw4EeA PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 337 878.00 XLON xHa9Usw4EeC PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 378 878.00 XLON xHa9Usw4EeE PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 378 878.00 XLON xHa9Usw4EeG PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 361 878.00 XLON xHa9Usw4EeI PEARSON PLC GB0006776081 17-Aug-2022 12:53:31 GBp 292 878.00 XLON xHa9Usw4EeR PEARSON PLC GB0006776081 17-Aug-2022 12:42:02 GBp 274 877.20 XLON xHa9Usw4AaL PEARSON PLC GB0006776081 17-Aug-2022 12:36:54 GBp 206 877.20 XLON xHa9Usw48a1 PEARSON PLC GB0006776081 17-Aug-2022 12:34:22 GBp 226 876.80 XLON xHa9Usw49nE PEARSON PLC GB0006776081 17-Aug-2022 12:31:15 GBp 361 877.00 XLON xHa9Usw5syn PEARSON PLC GB0006776081 17-Aug-2022 12:29:40 GBp 244 877.20 XLON xHa9Usw5tjP PEARSON PLC GB0006776081 17-Aug-2022 12:29:23 GBp 321 877.20 XLON xHa9Usw5tq6 PEARSON PLC GB0006776081 17-Aug-2022 12:28:20 GBp 172 877.40 XLON xHa9Usw5tEU PEARSON PLC GB0006776081 17-Aug-2022 12:28:20 GBp 257 877.40 XLON xHa9Usw5t9e PEARSON PLC GB0006776081 17-Aug-2022 12:25:33 GBp 2 877.40 XLON xHa9Usw5qLK PEARSON PLC GB0006776081 17-Aug-2022 12:25:33 GBp 419 877.40 XLON xHa9Usw5qLM PEARSON PLC GB0006776081 17-Aug-2022 12:25:32 GBp 1,096 877.40 XLON xHa9Usw5qLS PEARSON PLC GB0006776081 17-Aug-2022 12:15:17 GBp 161 876.80 XLON xHa9Usw5m5f PEARSON PLC GB0006776081 17-Aug-2022 12:15:17 GBp 233 877.00 XLON xHa9Usw5m5g PEARSON PLC GB0006776081 17-Aug-2022 12:14:28 GBp 9 876.80 XLON xHa9Usw5mHL PEARSON PLC GB0006776081 17-Aug-2022 12:14:28 GBp 286 876.80 XLON xHa9Usw5mHN PEARSON PLC GB0006776081 17-Aug-2022 12:12:21 GBp 203 876.80 XLON xHa9Usw5n2S PEARSON PLC GB0006776081 17-Aug-2022 12:12:14 GBp 276 877.00 XLON xHa9Usw5nF8 PEARSON PLC GB0006776081 17-Aug-2022 12:12:14 GBp 112 877.00 XLON xHa9Usw5nFH PEARSON PLC GB0006776081 17-Aug-2022 12:12:14 GBp 167 877.00 XLON xHa9Usw5nFJ PEARSON PLC GB0006776081 17-Aug-2022 12:08:53 GBp 278 876.60 XLON xHa9Usw5$X2 PEARSON PLC GB0006776081 17-Aug-2022 12:04:55 GBp 203 876.60 XLON xHa9Usw5yG4 PEARSON PLC GB0006776081 17-Aug-2022 12:03:19 GBp 203 876.60 XLON xHa9Usw5z7O PEARSON PLC GB0006776081 17-Aug-2022 12:02:09 GBp 188 876.80 XLON xHa9Usw5wWJ PEARSON PLC GB0006776081 17-Aug-2022 12:01:25 GBp 187 877.00 XLON xHa9Usw5wsd PEARSON PLC GB0006776081 17-Aug-2022 12:01:25 GBp 191 877.20 XLON xHa9Usw5wse PEARSON PLC GB0006776081 17-Aug-2022 12:01:25 GBp 117 877.20 XLON xHa9Usw5wsg PEARSON PLC GB0006776081 17-Aug-2022 12:01:08 GBp 218 877.60 XLON xHa9Usw5wol PEARSON PLC GB0006776081 17-Aug-2022 12:01:08 GBp 97 877.60 XLON xHa9Usw5woo PEARSON PLC GB0006776081 17-Aug-2022 12:01:08 GBp 161 877.60 XLON xHa9Usw5woq PEARSON PLC GB0006776081 17-Aug-2022 12:00:36 GBp 53 877.80 XLON xHa9Usw5w1m PEARSON PLC GB0006776081 17-Aug-2022 12:00:36 GBp 545 877.80 XLON xHa9Usw5w1o PEARSON PLC GB0006776081 17-Aug-2022 11:52:47 GBp 171 877.80 XLON xHa9Usw5v3a PEARSON PLC GB0006776081 17-Aug-2022 11:52:47 GBp 103 877.80 XLON xHa9Usw5v3c PEARSON PLC GB0006776081 17-Aug-2022 11:52:47 GBp 189 877.60 XLON xHa9Usw5v3Y PEARSON PLC GB0006776081 17-Aug-2022 11:52:37 GBp 315 878.00 XLON xHa9Usw5vDd PEARSON PLC GB0006776081 17-Aug-2022 11:51:06 GBp 151 877.60 XLON xHa9Usw5ciT PEARSON PLC GB0006776081 17-Aug-2022 11:51:06 GBp 3 877.60 XLON xHa9Usw5ciV PEARSON PLC GB0006776081 17-Aug-2022 11:50:07 GBp 15 877.40 XLON xHa9Usw5c5F PEARSON PLC GB0006776081 17-Aug-2022 11:50:07 GBp 161 877.40 XLON xHa9Usw5c5H PEARSON PLC GB0006776081 17-Aug-2022 11:45:16 GBp 298 877.40 XLON xHa9Usw5ahf PEARSON PLC GB0006776081 17-Aug-2022 11:43:40 GBp 163 877.40 XLON xHa9Usw5aId PEARSON PLC GB0006776081 17-Aug-2022 11:42:35 GBp 275 878.00 XLON xHa9Usw5bev PEARSON PLC GB0006776081 17-Aug-2022 11:40:44 GBp 289 878.00 XLON xHa9Usw5Yaf PEARSON PLC GB0006776081 17-Aug-2022 11:40:35 GBp 381 878.00 XLON xHa9Usw5YXn PEARSON PLC GB0006776081 17-Aug-2022 11:40:26 GBp 268 878.00 XLON xHa9Usw5YYz PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 630 878.20 XLON xHa9Usw5Zy7 PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 135 878.20 XLON xHa9Usw5Zy9 PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 322 878.20 XLON xHa9Usw5ZyB PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 378 878.20 XLON xHa9Usw5ZyD PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 378 878.20 XLON xHa9Usw5ZyF PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 108 878.00 XLON xHa9Usw5ZyK PEARSON PLC GB0006776081 17-Aug-2022 11:37:04 GBp 161 878.00 XLON xHa9Usw5ZyM PEARSON PLC GB0006776081 17-Aug-2022 11:34:34 GBp 93 878.20 XLON xHa9Usw5Wpc PEARSON PLC GB0006776081 17-Aug-2022 11:34:34 GBp 177 878.20 XLON xHa9Usw5Wpe PEARSON PLC GB0006776081 17-Aug-2022 11:31:05 GBp 267 878.20 XLON xHa9Usw5XKa PEARSON PLC GB0006776081 17-Aug-2022 11:30:38 GBp 267 878.40 XLON xHa9Usw5XPt PEARSON PLC GB0006776081 17-Aug-2022 11:30:12 GBp 3 878.40 XLON xHa9Usw5kgh PEARSON PLC GB0006776081 17-Aug-2022 11:19:49 GBp 251 876.80 XLON xHa9Usw5g5D PEARSON PLC GB0006776081 17-Aug-2022 11:19:45 GBp 305 877.00 XLON xHa9Usw5g4N PEARSON PLC GB0006776081 17-Aug-2022 11:14:58 GBp 312 877.20 XLON xHa9Usw5egD PEARSON PLC GB0006776081 17-Aug-2022 11:14:54 GBp 296 877.40 XLON xHa9Usw5erp PEARSON PLC GB0006776081 17-Aug-2022 11:14:54 GBp 5 877.40 XLON xHa9Usw5err PEARSON PLC GB0006776081 17-Aug-2022 11:11:10 GBp 9 878.00 XLON xHa9Usw5fu9 PEARSON PLC GB0006776081 17-Aug-2022 11:11:10 GBp 237 878.00 XLON xHa9Usw5fuB PEARSON PLC GB0006776081 17-Aug-2022 11:09:49 GBp 203 878.40 XLON xHa9Usw5fGA PEARSON PLC GB0006776081 17-Aug-2022 11:09:46 GBp 233 878.40 XLON xHa9Usw5fJp PEARSON PLC GB0006776081 17-Aug-2022 11:08:28 GBp 145 877.40 XLON xHa9Usw5MtJ PEARSON PLC GB0006776081 17-Aug-2022 11:08:28 GBp 122 877.40 XLON xHa9Usw5MtL PEARSON PLC GB0006776081 17-Aug-2022 11:07:25 GBp 53 877.40 XLON xHa9Usw5M35 PEARSON PLC GB0006776081 17-Aug-2022 11:07:25 GBp 364 877.40 XLON xHa9Usw5M39 PEARSON PLC GB0006776081 17-Aug-2022 11:07:25 GBp 378 877.40 XLON xHa9Usw5M3B PEARSON PLC GB0006776081 17-Aug-2022 11:07:25 GBp 378 877.40 XLON xHa9Usw5M3D PEARSON PLC GB0006776081 17-Aug-2022 11:07:25 GBp 248 878.00 XLON xHa9Usw5M3I PEARSON PLC GB0006776081 17-Aug-2022 11:03:55 GBp 124 878.00 XLON xHa9Usw5NH4 PEARSON PLC GB0006776081 17-Aug-2022 11:03:55 GBp 121 878.00 XLON xHa9Usw5NH6 PEARSON PLC GB0006776081 17-Aug-2022 11:00:02 GBp 248 878.20 XLON xHa9Usw5Lr1 PEARSON PLC GB0006776081 17-Aug-2022 10:57:00 GBp 270 878.00 XLON xHa9Usw5IW@ PEARSON PLC GB0006776081 17-Aug-2022 10:57:00 GBp 247 878.00 XLON xHa9Usw5IW5 PEARSON PLC GB0006776081 17-Aug-2022 10:51:18 GBp 198 877.20 XLON xHa9Usw5JAm PEARSON PLC GB0006776081 17-Aug-2022 10:51:18 GBp 116 877.40 XLON xHa9Usw5JAo PEARSON PLC GB0006776081 17-Aug-2022 10:51:18 GBp 171 877.40 XLON xHa9Usw5JAq PEARSON PLC GB0006776081 17-Aug-2022 10:49:01 GBp 336 877.20 XLON xHa9Usw5Gzz PEARSON PLC GB0006776081 17-Aug-2022 10:46:44 GBp 168 877.00 XLON xHa9Usw5HiQ PEARSON PLC GB0006776081 17-Aug-2022 10:46:00 GBp 221 877.20 XLON xHa9Usw5Hpx PEARSON PLC GB0006776081 17-Aug-2022 10:45:45 GBp 319 877.40 XLON xHa9Usw5H$n PEARSON PLC GB0006776081 17-Aug-2022 10:43:36 GBp 436 877.80 XLON xHa9Usw5UWg PEARSON PLC GB0006776081 17-Aug-2022 10:43:36 GBp 980 877.80 XLON xHa9Usw5UWi PEARSON PLC GB0006776081 17-Aug-2022 10:43:36 GBp 77 877.80 XLON xHa9Usw5UWp PEARSON PLC GB0006776081 17-Aug-2022 10:43:36 GBp 170 877.80 XLON xHa9Usw5UWr PEARSON PLC GB0006776081 17-Aug-2022 10:43:36 GBp 247 877.80 XLON xHa9Usw5UWu PEARSON PLC GB0006776081 17-Aug-2022 10:42:50 GBp 248 878.00 XLON xHa9Usw5UsN PEARSON PLC GB0006776081 17-Aug-2022 10:38:59 GBp 187 878.40 XLON xHa9Usw5V11 PEARSON PLC GB0006776081 17-Aug-2022 10:30:28 GBp 222 876.00 XLON xHa9Usw5Qyg PEARSON PLC GB0006776081 17-Aug-2022 10:29:50 GBp 200 876.60 XLON xHa9Usw5QCI PEARSON PLC GB0006776081 17-Aug-2022 10:29:03 GBp 205 877.00 XLON xHa9Usw5QUq PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 46 878.40 XLON xHa9Usw5RqO PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 378 878.40 XLON xHa9Usw5RqQ PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 378 878.20 XLON xHa9Usw5RqS PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 378 878.20 XLON xHa9Usw5RqU PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 227 878.00 XLON xHa9Usw5Rtd PEARSON PLC GB0006776081 17-Aug-2022 10:27:41 GBp 228 878.20 XLON xHa9Usw5RtW PEARSON PLC GB0006776081 17-Aug-2022 10:22:59 GBp 221 877.80 XLON xHa9Usw5PWa PEARSON PLC GB0006776081 17-Aug-2022 10:22:59 GBp 213 877.80 XLON xHa9Usw5PWX PEARSON PLC GB0006776081 17-Aug-2022 10:16:39 GBp 180 877.40 XLON xHa9Usw57d6 PEARSON PLC GB0006776081 17-Aug-2022 10:16:35 GBp 261 877.60 XLON xHa9Usw57cN PEARSON PLC GB0006776081 17-Aug-2022 10:16:34 GBp 275 877.80 XLON xHa9Usw57XW PEARSON PLC GB0006776081 17-Aug-2022 10:16:16 GBp 383 878.00 XLON xHa9Usw57YM PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 420 878.00 XLON xHa9Usw57ja PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 3 878.00 XLON xHa9Usw57jc PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 381 878.00 XLON xHa9Usw57jo PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 215 878.00 XLON xHa9Usw57jW PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 393 878.00 XLON xHa9Usw57jx PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 246 878.00 XLON xHa9Usw57jY PEARSON PLC GB0006776081 17-Aug-2022 10:16:15 GBp 83 878.00 XLON xHa9Usw57jz PEARSON PLC GB0006776081 17-Aug-2022 10:04:51 GBp 294 877.60 XLON xHa9Usw52AO PEARSON PLC GB0006776081 17-Aug-2022 09:59:35 GBp 13 877.60 XLON xHa9Usw50AQ PEARSON PLC GB0006776081 17-Aug-2022 09:59:35 GBp 88 877.60 XLON xHa9Usw50AS PEARSON PLC GB0006776081 17-Aug-2022 09:59:34 GBp 251 877.80 XLON xHa9Usw50KY PEARSON PLC GB0006776081 17-Aug-2022 09:57:30 GBp 77 878.00 XLON xHa9Usw511$ PEARSON PLC GB0006776081 17-Aug-2022 09:57:29 GBp 163 878.20 XLON xHa9Usw511K PEARSON PLC GB0006776081 17-Aug-2022 09:56:03 GBp 194 879.60 XLON xHa9Usw5Eqt PEARSON PLC GB0006776081 17-Aug-2022 09:55:00 GBp 176 879.60 XLON xHa9Usw5ELe PEARSON PLC GB0006776081 17-Aug-2022 09:54:52 GBp 228 879.60 XLON xHa9Usw5ESv PEARSON PLC GB0006776081 17-Aug-2022 09:54:50 GBp 1,290 880.00 XLON xHa9Usw5EUx PEARSON PLC GB0006776081 17-Aug-2022 09:47:17 GBp 206 877.80 XLON xHa9Usw5AMj PEARSON PLC GB0006776081 17-Aug-2022 09:47:17 GBp 206 877.80 XLON xHa9Usw5AMm PEARSON PLC GB0006776081 17-Aug-2022 09:47:17 GBp 176 877.80 XLON xHa9Usw5ANN PEARSON PLC GB0006776081 17-Aug-2022 09:47:17 GBp 199 878.00 XLON xHa9Usw5ANT PEARSON PLC GB0006776081 17-Aug-2022 09:44:31 GBp 225 878.00 XLON xHa9Usw5BAC PEARSON PLC GB0006776081 17-Aug-2022 09:44:00 GBp 68 878.00 XLON xHa9Usw5BVs PEARSON PLC GB0006776081 17-Aug-2022 09:43:56 GBp 225 878.20 XLON xHa9Usw5BPf PEARSON PLC GB0006776081 17-Aug-2022 09:43:56 GBp 203 878.20 XLON xHa9Usw5BPW PEARSON PLC GB0006776081 17-Aug-2022 09:36:23 GBp 367 877.80 XLON xHa9Usw6suH PEARSON PLC GB0006776081 17-Aug-2022 09:35:22 GBp 186 877.60 XLON xHa9Usw6sIT PEARSON PLC GB0006776081 17-Aug-2022 09:35:22 GBp 378 877.60 XLON xHa9Usw6sIV PEARSON PLC GB0006776081 17-Aug-2022 09:35:22 GBp 249 877.40 XLON xHa9Usw6sTY PEARSON PLC GB0006776081 17-Aug-2022 09:30:12 GBp 151 877.60 XLON xHa9Usw6rrr PEARSON PLC GB0006776081 17-Aug-2022 09:30:12 GBp 58 877.60 XLON xHa9Usw6rrt PEARSON PLC GB0006776081 17-Aug-2022 09:29:31 GBp 255 877.80 XLON xHa9Usw6rvH PEARSON PLC GB0006776081 17-Aug-2022 09:29:30 GBp 202 878.00 XLON xHa9Usw6ruT PEARSON PLC GB0006776081 17-Aug-2022 09:28:31 GBp 200 878.00 XLON xHa9Usw6rNy PEARSON PLC GB0006776081 17-Aug-2022 09:26:07 GBp 185 878.00 XLON xHa9Usw6o9G PEARSON PLC GB0006776081 17-Aug-2022 09:26:07 GBp 305 878.20 XLON xHa9Usw6o9I PEARSON PLC GB0006776081 17-Aug-2022 09:24:44 GBp 519 878.60 XLON xHa9Usw6paf PEARSON PLC GB0006776081 17-Aug-2022 09:24:44 GBp 20 878.60 XLON xHa9Usw6pah PEARSON PLC GB0006776081 17-Aug-2022 09:21:08 GBp 203 877.60 XLON xHa9Usw6mWl PEARSON PLC GB0006776081 17-Aug-2022 09:20:03 GBp 203 878.20 XLON xHa9Usw6mpu PEARSON PLC GB0006776081 17-Aug-2022 09:19:10 GBp 8 878.60 XLON xHa9Usw6m0h PEARSON PLC GB0006776081 17-Aug-2022 09:19:10 GBp 378 878.60 XLON xHa9Usw6m0j PEARSON PLC GB0006776081 17-Aug-2022 09:19:10 GBp 378 878.60 XLON xHa9Usw6m0l PEARSON PLC GB0006776081 17-Aug-2022 09:19:10 GBp 204 878.40 XLON xHa9Usw6m0o PEARSON PLC GB0006776081 17-Aug-2022 09:13:41 GBp 254 878.80 XLON xHa9Usw6@bk PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 470 879.00 XLON xHa9Usw6@j@ PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 604 878.60 XLON xHa9Usw6@j4 PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 204 878.80 XLON xHa9Usw6@jC PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 181 879.00 XLON xHa9Usw6@ju PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 378 879.00 XLON xHa9Usw6@jw PEARSON PLC GB0006776081 17-Aug-2022 09:13:20 GBp 367 879.00 XLON xHa9Usw6@jy PEARSON PLC GB0006776081 17-Aug-2022 09:12:13 GBp 203 879.20 XLON xHa9Usw6@$$ PEARSON PLC GB0006776081 17-Aug-2022 09:10:32 GBp 203 879.40 XLON xHa9Usw6@ST PEARSON PLC GB0006776081 17-Aug-2022 09:02:11 GBp 470 879.00 XLON xHa9Usw6zxL PEARSON PLC GB0006776081 17-Aug-2022 09:02:11 GBp 203 879.00 XLON xHa9Usw6zxQ PEARSON PLC GB0006776081 17-Aug-2022 09:00:54 GBp 50 879.40 XLON xHa9Usw6zTG PEARSON PLC GB0006776081 17-Aug-2022 09:00:54 GBp 470 879.40 XLON xHa9Usw6zTI PEARSON PLC GB0006776081 17-Aug-2022 09:00:54 GBp 203 879.20 XLON xHa9Usw6zTR PEARSON PLC GB0006776081 17-Aug-2022 08:56:37 GBp 213 878.40 XLON xHa9Usw6wOM PEARSON PLC GB0006776081 17-Aug-2022 08:55:03 GBp 246 878.40 XLON xHa9Usw6xmC PEARSON PLC GB0006776081 17-Aug-2022 08:55:03 GBp 13 878.40 XLON xHa9Usw6xmE PEARSON PLC GB0006776081 17-Aug-2022 08:51:54 GBp 270 878.60 XLON xHa9Usw6uiU PEARSON PLC GB0006776081 17-Aug-2022 08:51:53 GBp 194 878.80 XLON xHa9Usw6ulf PEARSON PLC GB0006776081 17-Aug-2022 08:51:53 GBp 278 879.00 XLON xHa9Usw6ulh PEARSON PLC GB0006776081 17-Aug-2022 08:49:37 GBp 257 878.60 XLON xHa9Usw6uGm PEARSON PLC GB0006776081 17-Aug-2022 08:49:11 GBp 250 879.00 XLON xHa9Usw6uPv PEARSON PLC GB0006776081 17-Aug-2022 08:48:27 GBp 189 879.00 XLON xHa9Usw6vi5 PEARSON PLC GB0006776081 17-Aug-2022 08:47:13 GBp 265 879.00 XLON xHa9Usw6vDv PEARSON PLC GB0006776081 17-Aug-2022 08:46:14 GBp 163 879.00 XLON xHa9Usw6cca PEARSON PLC GB0006776081 17-Aug-2022 08:45:04 GBp 251 878.80 XLON xHa9Usw6c6d PEARSON PLC GB0006776081 17-Aug-2022 08:45:04 GBp 236 879.00 XLON xHa9Usw6c6W PEARSON PLC GB0006776081 17-Aug-2022 08:41:57 GBp 228 878.40 XLON xHa9Usw6d1r PEARSON PLC GB0006776081 17-Aug-2022 08:40:59 GBp 304 879.00 XLON xHa9Usw6dQp PEARSON PLC GB0006776081 17-Aug-2022 08:39:53 GBp 134 879.00 XLON xHa9Usw6aqz PEARSON PLC GB0006776081 17-Aug-2022 08:38:46 GBp 234 880.80 XLON xHa9Usw6aCg PEARSON PLC GB0006776081 17-Aug-2022 08:38:46 GBp 170 880.80 XLON xHa9Usw6aCi PEARSON PLC GB0006776081 17-Aug-2022 08:38:46 GBp 213 880.80 XLON xHa9Usw6aCk PEARSON PLC GB0006776081 17-Aug-2022 08:38:46 GBp 203 880.80 XLON xHa9Usw6aCr PEARSON PLC GB0006776081 17-Aug-2022 08:38:33 GBp 203 881.00 XLON xHa9Usw6aBe PEARSON PLC GB0006776081 17-Aug-2022 08:34:38 GBp 189 880.20 XLON xHa9Usw6bUb PEARSON PLC GB0006776081 17-Aug-2022 08:34:38 GBp 184 880.40 XLON xHa9Usw6bUe PEARSON PLC GB0006776081 17-Aug-2022 08:34:38 GBp 14 880.20 XLON xHa9Usw6bVI PEARSON PLC GB0006776081 17-Aug-2022 08:34:35 GBp 278 880.60 XLON xHa9Usw6bPX PEARSON PLC GB0006776081 17-Aug-2022 08:33:04 GBp 378 880.60 XLON xHa9Usw6Yw$ PEARSON PLC GB0006776081 17-Aug-2022 08:33:04 GBp 170 880.60 XLON xHa9Usw6Yw1 PEARSON PLC GB0006776081 17-Aug-2022 08:33:04 GBp 203 880.60 XLON xHa9Usw6Yw6 PEARSON PLC GB0006776081 17-Aug-2022 08:33:04 GBp 44 880.60 XLON xHa9Usw6Ywz PEARSON PLC GB0006776081 17-Aug-2022 08:31:06 GBp 245 880.40 XLON xHa9Usw6ZZ3 PEARSON PLC GB0006776081 17-Aug-2022 08:31:06 GBp 378 880.40 XLON xHa9Usw6ZZ5 PEARSON PLC GB0006776081 17-Aug-2022 08:31:06 GBp 240 880.40 XLON xHa9Usw6ZZ7 PEARSON PLC GB0006776081 17-Aug-2022 08:31:06 GBp 170 880.40 XLON xHa9Usw6ZZ9 PEARSON PLC GB0006776081 17-Aug-2022 08:31:06 GBp 203 880.20 XLON xHa9Usw6ZZE PEARSON PLC GB0006776081 17-Aug-2022 08:26:54 GBp 695 880.40 XLON xHa9Usw6XcE PEARSON PLC GB0006776081 17-Aug-2022 08:24:02 GBp 340 879.60 XLON xHa9Usw6kZx PEARSON PLC GB0006776081 17-Aug-2022 08:21:38 GBp 203 880.40 XLON xHa9Usw6kOU PEARSON PLC GB0006776081 17-Aug-2022 08:21:37 GBp 268 880.60 XLON xHa9Usw6kR7 PEARSON PLC GB0006776081 17-Aug-2022 08:21:37 GBp 54 880.40 XLON xHa9Usw6kRC PEARSON PLC GB0006776081 17-Aug-2022 08:21:37 GBp 214 880.40 XLON xHa9Usw6kRE PEARSON PLC GB0006776081 17-Aug-2022 08:19:14 GBp 69 880.40 XLON xHa9Usw6iWF PEARSON PLC GB0006776081 17-Aug-2022 08:19:12 GBp 155 880.60 XLON xHa9Usw6ij@ PEARSON PLC GB0006776081 17-Aug-2022 08:19:12 GBp 224 880.80 XLON xHa9Usw6ij0 PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 203 881.40 XLON xHa9Usw6job PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 264 880.60 XLON xHa9Usw6jpb PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 124 881.40 XLON xHa9Usw6jpC PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 957 881.40 XLON xHa9Usw6jpE PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 170 881.40 XLON xHa9Usw6jpG PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 378 881.40 XLON xHa9Usw6jpI PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 378 881.40 XLON xHa9Usw6jpK PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 380 881.40 XLON xHa9Usw6jpM PEARSON PLC GB0006776081 17-Aug-2022 08:18:04 GBp 203 881.00 XLON xHa9Usw6jpU PEARSON PLC GB0006776081 17-Aug-2022 08:15:39 GBp 203 880.80 XLON xHa9Usw6gMw PEARSON PLC GB0006776081 17-Aug-2022 08:08:00 GBp 190 878.40 XLON xHa9Usw6KKH PEARSON PLC GB0006776081 17-Aug-2022 08:08:00 GBp 186 878.20 XLON xHa9Usw6KKK PEARSON PLC GB0006776081 17-Aug-2022 08:08:00 GBp 271 878.40 XLON xHa9Usw6KKM PEARSON PLC GB0006776081 17-Aug-2022 08:05:55 GBp 321 880.20 XLON xHa9Usw6L8T PEARSON PLC GB0006776081 17-Aug-2022 08:05:55 GBp 429 881.00 XLON xHa9Usw6LBW PEARSON PLC GB0006776081 17-Aug-2022 08:05:00 GBp 345 881.00 XLON xHa9Usw6Ijw PEARSON PLC GB0006776081 17-Aug-2022 08:04:26 GBp 338 880.20 XLON xHa9Usw6Ix7 PEARSON PLC GB0006776081 17-Aug-2022 08:04:26 GBp 72 880.20 XLON xHa9Usw6Ix9 PEARSON PLC GB0006776081 17-Aug-2022 08:04:26 GBp 54 880.40 XLON xHa9Usw6Ixu PEARSON PLC GB0006776081 17-Aug-2022 08:04:26 GBp 73 880.40 XLON xHa9Usw6Ixw PEARSON PLC GB0006776081 17-Aug-2022 08:04:26 GBp 470 880.20 XLON xHa9Usw6Ixy PEARSON PLC GB0006776081 17-Aug-2022 08:03:26 GBp 135 878.00 XLON xHa9Usw6JiO PEARSON PLC GB0006776081 17-Aug-2022 08:03:26 GBp 68 878.00 XLON xHa9Usw6JiQ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIBDBDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement