REG - Pearson PLC - Transaction in Own Shares
19/08/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS5374Wa&default-theme=true RNS Number : 5374W Pearson PLC 18 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 871.20p Highest price paid per share: 875.60p Average price paid per share: 874.28p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 18 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 874.2786 250,000 871.2000 875.6000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 18-Aug-2022 16:28:10 GBp 118 874.60 XLON xea9UyFtAc$ PEARSON PLC GB0006776081 18-Aug-2022 16:28:10 GBp 420 874.60 XLON xea9UyFtAc1 PEARSON PLC GB0006776081 18-Aug-2022 16:28:10 GBp 187 874.60 XLON xea9UyFtAc3 PEARSON PLC GB0006776081 18-Aug-2022 16:28:10 GBp 133 874.40 XLON xea9UyFtAct PEARSON PLC GB0006776081 18-Aug-2022 16:28:10 GBp 22 874.60 XLON xea9UyFtAcz PEARSON PLC GB0006776081 18-Aug-2022 16:27:30 GBp 158 874.60 XLON xea9UyFtAz1 PEARSON PLC GB0006776081 18-Aug-2022 16:27:16 GBp 378 874.60 XLON xea9UyFtAuW PEARSON PLC GB0006776081 18-Aug-2022 16:27:16 GBp 218 874.60 XLON xea9UyFtAvU PEARSON PLC GB0006776081 18-Aug-2022 16:26:29 GBp 170 874.60 XLON xea9UyFtAMa PEARSON PLC GB0006776081 18-Aug-2022 16:26:29 GBp 360 874.60 XLON xea9UyFtAMc PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 742 874.80 XLON xea9UyFtBZ$ PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 98 874.40 XLON xea9UyFtBZr PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 79 874.40 XLON xea9UyFtBZt PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 11 874.60 XLON xea9UyFtBZv PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 250 874.60 XLON xea9UyFtBZx PEARSON PLC GB0006776081 18-Aug-2022 16:25:57 GBp 80 874.60 XLON xea9UyFtBZz PEARSON PLC GB0006776081 18-Aug-2022 16:25:01 GBp 335 874.60 XLON xea9UyFtB20 PEARSON PLC GB0006776081 18-Aug-2022 16:24:59 GBp 284 874.80 XLON xea9UyFtBEv PEARSON PLC GB0006776081 18-Aug-2022 16:24:52 GBp 671 874.80 XLON xea9UyFtBAw PEARSON PLC GB0006776081 18-Aug-2022 16:24:51 GBp 1,807 875.00 XLON xea9UyFtBLj PEARSON PLC GB0006776081 18-Aug-2022 16:23:20 GBp 590 874.60 XLON xea9UyFt89J PEARSON PLC GB0006776081 18-Aug-2022 16:22:49 GBp 810 874.60 XLON xea9UyFt8UI PEARSON PLC GB0006776081 18-Aug-2022 16:21:29 GBp 150 874.40 XLON xea9UyFt9vb PEARSON PLC GB0006776081 18-Aug-2022 16:21:29 GBp 250 874.60 XLON xea9UyFt9vd PEARSON PLC GB0006776081 18-Aug-2022 16:21:29 GBp 462 874.80 XLON xea9UyFt9vf PEARSON PLC GB0006776081 18-Aug-2022 16:21:29 GBp 100 874.80 XLON xea9UyFt9vh PEARSON PLC GB0006776081 18-Aug-2022 16:21:29 GBp 10 874.80 XLON xea9UyFt9vj PEARSON PLC GB0006776081 18-Aug-2022 16:21:19 GBp 341 874.80 XLON xea9UyFt95v PEARSON PLC GB0006776081 18-Aug-2022 16:20:32 GBp 374 874.60 XLON xea9UyFt9Id PEARSON PLC GB0006776081 18-Aug-2022 16:20:28 GBp 856 874.80 XLON xea9UyFt9TY PEARSON PLC GB0006776081 18-Aug-2022 16:20:26 GBp 155 875.00 XLON xea9UyFt9T8 PEARSON PLC GB0006776081 18-Aug-2022 16:20:19 GBp 149 874.80 XLON xea9UyFt9Rl PEARSON PLC GB0006776081 18-Aug-2022 16:19:13 GBp 478 874.20 XLON xea9UyFms6F PEARSON PLC GB0006776081 18-Aug-2022 16:19:03 GBp 199 874.20 XLON xea9UyFmsC1 PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 131 874.40 XLON xea9UyFmsF8 PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 480 874.20 XLON xea9UyFmsFA PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 91 874.20 XLON xea9UyFmsFF PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 62 874.20 XLON xea9UyFmsFJ PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 192 874.40 XLON xea9UyFmsFL PEARSON PLC GB0006776081 18-Aug-2022 16:19:02 GBp 65 874.40 XLON xea9UyFmsFN PEARSON PLC GB0006776081 18-Aug-2022 16:19:00 GBp 589 874.60 XLON xea9UyFms98 PEARSON PLC GB0006776081 18-Aug-2022 16:19:00 GBp 238 874.60 XLON xea9UyFms9o PEARSON PLC GB0006776081 18-Aug-2022 16:19:00 GBp 351 874.60 XLON xea9UyFms9q PEARSON PLC GB0006776081 18-Aug-2022 16:17:33 GBp 144 874.60 XLON xea9UyFmtsF PEARSON PLC GB0006776081 18-Aug-2022 16:16:36 GBp 196 874.60 XLON xea9UyFmtAW PEARSON PLC GB0006776081 18-Aug-2022 16:16:36 GBp 306 874.60 XLON xea9UyFmtAY PEARSON PLC GB0006776081 18-Aug-2022 16:16:36 GBp 128 874.60 XLON xea9UyFmtBP PEARSON PLC GB0006776081 18-Aug-2022 16:16:36 GBp 349 874.60 XLON xea9UyFmtBT PEARSON PLC GB0006776081 18-Aug-2022 16:16:36 GBp 436 874.60 XLON xea9UyFmtBU PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 97 874.60 XLON xea9UyFmqya PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 378 874.60 XLON xea9UyFmqyf PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 66 874.60 XLON xea9UyFmqyh PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 180 874.60 XLON xea9UyFmqys PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 282 874.60 XLON xea9UyFmqyu PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 46 874.60 XLON xea9UyFmqyW PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 13 874.60 XLON xea9UyFmqyw PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 1 874.60 XLON xea9UyFmqyY PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 306 874.60 XLON xea9UyFmqyy PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 75 874.60 XLON xea9UyFmqzO PEARSON PLC GB0006776081 18-Aug-2022 16:15:31 GBp 204 874.60 XLON xea9UyFmqzQ PEARSON PLC GB0006776081 18-Aug-2022 16:14:05 GBp 349 874.40 XLON xea9UyFmrWC PEARSON PLC GB0006776081 18-Aug-2022 16:12:24 GBp 236 874.00 XLON xea9UyFmrPv PEARSON PLC GB0006776081 18-Aug-2022 16:12:24 GBp 187 874.00 XLON xea9UyFmrPx PEARSON PLC GB0006776081 18-Aug-2022 16:12:00 GBp 636 874.20 XLON xea9UyFmoiE PEARSON PLC GB0006776081 18-Aug-2022 16:11:09 GBp 396 874.20 XLON xea9UyFmo@P PEARSON PLC GB0006776081 18-Aug-2022 16:11:05 GBp 869 874.20 XLON xea9UyFmov7 PEARSON PLC GB0006776081 18-Aug-2022 16:10:38 GBp 709 874.40 XLON xea9UyFmo0b PEARSON PLC GB0006776081 18-Aug-2022 16:10:38 GBp 1,117 874.40 XLON xea9UyFmo1R PEARSON PLC GB0006776081 18-Aug-2022 16:10:37 GBp 407 874.40 XLON xea9UyFmo38 PEARSON PLC GB0006776081 18-Aug-2022 16:10:15 GBp 240 874.40 XLON xea9UyFmoH6 PEARSON PLC GB0006776081 18-Aug-2022 16:10:11 GBp 40 874.40 XLON xea9UyFmoI4 PEARSON PLC GB0006776081 18-Aug-2022 16:10:11 GBp 616 874.40 XLON xea9UyFmoTb PEARSON PLC GB0006776081 18-Aug-2022 16:10:04 GBp 589 874.20 XLON xea9UyFmoUW PEARSON PLC GB0006776081 18-Aug-2022 16:09:25 GBp 40 874.00 XLON xea9UyFmph5 PEARSON PLC GB0006776081 18-Aug-2022 16:08:37 GBp 589 874.00 XLON xea9UyFmpEd PEARSON PLC GB0006776081 18-Aug-2022 16:08:35 GBp 589 874.20 XLON xea9UyFmpEl PEARSON PLC GB0006776081 18-Aug-2022 16:07:52 GBp 77 874.20 XLON xea9UyFmpUE PEARSON PLC GB0006776081 18-Aug-2022 16:07:52 GBp 179 874.20 XLON xea9UyFmpUG PEARSON PLC GB0006776081 18-Aug-2022 16:07:40 GBp 589 874.20 XLON xea9UyFmmaW PEARSON PLC GB0006776081 18-Aug-2022 16:07:40 GBp 480 874.20 XLON xea9UyFmmbI PEARSON PLC GB0006776081 18-Aug-2022 16:03:44 GBp 402 874.00 XLON xea9UyFmn0n PEARSON PLC GB0006776081 18-Aug-2022 16:02:46 GBp 215 874.20 XLON xea9UyFmnTL PEARSON PLC GB0006776081 18-Aug-2022 16:02:46 GBp 472 874.20 XLON xea9UyFmnTS PEARSON PLC GB0006776081 18-Aug-2022 16:02:16 GBp 601 874.40 XLON xea9UyFm@W@ PEARSON PLC GB0006776081 18-Aug-2022 16:01:51 GBp 195 874.60 XLON xea9UyFm@ro PEARSON PLC GB0006776081 18-Aug-2022 16:01:51 GBp 326 874.60 XLON xea9UyFm@rq PEARSON PLC GB0006776081 18-Aug-2022 16:01:51 GBp 232 874.60 XLON xea9UyFm@rs PEARSON PLC GB0006776081 18-Aug-2022 16:01:51 GBp 293 874.60 XLON xea9UyFm@ru PEARSON PLC GB0006776081 18-Aug-2022 16:01:51 GBp 125 874.60 XLON xea9UyFm@rw PEARSON PLC GB0006776081 18-Aug-2022 16:00:52 GBp 165 874.60 XLON xea9UyFm@Bl PEARSON PLC GB0006776081 18-Aug-2022 16:00:52 GBp 378 874.60 XLON xea9UyFm@Bn PEARSON PLC GB0006776081 18-Aug-2022 16:00:52 GBp 153 874.60 XLON xea9UyFm@Bp PEARSON PLC GB0006776081 18-Aug-2022 16:00:24 GBp 213 874.60 XLON xea9UyFm@T0 PEARSON PLC GB0006776081 18-Aug-2022 16:00:24 GBp 204 874.60 XLON xea9UyFm@Ts PEARSON PLC GB0006776081 18-Aug-2022 16:00:21 GBp 271 874.60 XLON xea9UyFm@SE PEARSON PLC GB0006776081 18-Aug-2022 16:00:19 GBp 75 874.40 XLON xea9UyFm@U5 PEARSON PLC GB0006776081 18-Aug-2022 16:00:19 GBp 323 874.40 XLON xea9UyFm@UD PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 414 874.20 XLON xea9UyFm$GK PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 21 874.20 XLON xea9UyFm$GM PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 214 874.20 XLON xea9UyFm$GO PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 97 874.20 XLON xea9UyFm$GQ PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 16 874.20 XLON xea9UyFm$GS PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 221 874.20 XLON xea9UyFm$GU PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 36 874.20 XLON xea9UyFm$Jh PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 40 874.20 XLON xea9UyFm$Jj PEARSON PLC GB0006776081 18-Aug-2022 15:58:37 GBp 162 874.20 XLON xea9UyFm$Jl PEARSON PLC GB0006776081 18-Aug-2022 15:57:08 GBp 1 874.00 XLON xea9UyFmyma PEARSON PLC GB0006776081 18-Aug-2022 15:57:07 GBp 427 874.00 XLON xea9UyFmymq PEARSON PLC GB0006776081 18-Aug-2022 15:57:02 GBp 260 874.00 XLON xea9UyFmyoR PEARSON PLC GB0006776081 18-Aug-2022 15:56:43 GBp 792 874.00 XLON xea9UyFmyxP PEARSON PLC GB0006776081 18-Aug-2022 15:55:02 GBp 233 873.80 XLON xea9UyFmzlH PEARSON PLC GB0006776081 18-Aug-2022 15:55:02 GBp 438 873.80 XLON xea9UyFmzlJ PEARSON PLC GB0006776081 18-Aug-2022 15:54:16 GBp 472 874.00 XLON xea9UyFmz4w PEARSON PLC GB0006776081 18-Aug-2022 15:54:16 GBp 272 874.00 XLON xea9UyFmz4y PEARSON PLC GB0006776081 18-Aug-2022 15:53:37 GBp 604 874.00 XLON xea9UyFmzMB PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 562 874.20 XLON xea9UyFmwZ@ PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 75 874.40 XLON xea9UyFmwZk PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 242 874.40 XLON xea9UyFmwZm PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 378 874.40 XLON xea9UyFmwZo PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 310 874.40 XLON xea9UyFmwZq PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 168 874.40 XLON xea9UyFmwZs PEARSON PLC GB0006776081 18-Aug-2022 15:52:50 GBp 480 874.40 XLON xea9UyFmwZu PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 142 874.40 XLON xea9UyFmwg3 PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 395 874.40 XLON xea9UyFmwg5 PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 450 874.40 XLON xea9UyFmwgv PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 251 874.40 XLON xea9UyFmwgx PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 480 874.40 XLON xea9UyFmwgz PEARSON PLC GB0006776081 18-Aug-2022 15:52:35 GBp 40 874.40 XLON xea9UyFmwhR PEARSON PLC GB0006776081 18-Aug-2022 15:47:11 GBp 595 874.40 XLON xea9UyFmv@d PEARSON PLC GB0006776081 18-Aug-2022 15:47:06 GBp 442 874.60 XLON xea9UyFmvwk PEARSON PLC GB0006776081 18-Aug-2022 15:47:06 GBp 40 874.60 XLON xea9UyFmvwm PEARSON PLC GB0006776081 18-Aug-2022 15:47:06 GBp 229 874.60 XLON xea9UyFmvwo PEARSON PLC GB0006776081 18-Aug-2022 15:47:06 GBp 38 874.60 XLON xea9UyFmvwq PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 123 874.60 XLON xea9UyFmvO2 PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 167 874.60 XLON xea9UyFmvO8 PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 380 874.60 XLON xea9UyFmvOA PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 19 874.60 XLON xea9UyFmvOG PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 378 874.60 XLON xea9UyFmvOI PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 99 874.60 XLON xea9UyFmvOK PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 191 874.60 XLON xea9UyFmvOM PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 179 874.60 XLON xea9UyFmvOp PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 290 874.60 XLON xea9UyFmvOr PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 111 874.60 XLON xea9UyFmvOV PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 325 874.60 XLON xea9UyFmvRe PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 191 874.60 XLON xea9UyFmvRg PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 64 874.60 XLON xea9UyFmvRm PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 40 874.60 XLON xea9UyFmvRo PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 389 874.60 XLON xea9UyFmvRq PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 561 874.60 XLON xea9UyFmvRw PEARSON PLC GB0006776081 18-Aug-2022 15:46:20 GBp 99 874.60 XLON xea9UyFmvRX PEARSON PLC GB0006776081 18-Aug-2022 15:41:39 GBp 474 874.40 XLON xea9UyFmaMh PEARSON PLC GB0006776081 18-Aug-2022 15:41:39 GBp 515 874.20 XLON xea9UyFmaMk PEARSON PLC GB0006776081 18-Aug-2022 15:40:01 GBp 247 874.00 XLON xea9UyFmbI$ PEARSON PLC GB0006776081 18-Aug-2022 15:39:12 GBp 631 874.00 XLON xea9UyFmYyX PEARSON PLC GB0006776081 18-Aug-2022 15:39:12 GBp 581 874.00 XLON xea9UyFmYzH PEARSON PLC GB0006776081 18-Aug-2022 15:38:30 GBp 35 874.20 XLON xea9UyFmYMZ PEARSON PLC GB0006776081 18-Aug-2022 15:38:30 GBp 554 874.20 XLON xea9UyFmYMb PEARSON PLC GB0006776081 18-Aug-2022 15:38:30 GBp 284 874.20 XLON xea9UyFmYMd PEARSON PLC GB0006776081 18-Aug-2022 15:37:09 GBp 512 874.20 XLON xea9UyFmZ6u PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 352 874.40 XLON xea9UyFmZE1 PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 30 874.40 XLON xea9UyFmZEE PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 270 874.40 XLON xea9UyFmZEG PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 168 874.40 XLON xea9UyFmZEI PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 378 874.40 XLON xea9UyFmZEK PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 378 874.40 XLON xea9UyFmZEM PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 8 874.20 XLON xea9UyFmZES PEARSON PLC GB0006776081 18-Aug-2022 15:36:56 GBp 511 874.20 XLON xea9UyFmZEU PEARSON PLC GB0006776081 18-Aug-2022 15:36:32 GBp 480 874.40 XLON xea9UyFmZS5 PEARSON PLC GB0006776081 18-Aug-2022 15:36:28 GBp 29 874.40 XLON xea9UyFmZUP PEARSON PLC GB0006776081 18-Aug-2022 15:36:28 GBp 23 874.40 XLON xea9UyFmZUR PEARSON PLC GB0006776081 18-Aug-2022 15:36:28 GBp 23 874.40 XLON xea9UyFmZUT PEARSON PLC GB0006776081 18-Aug-2022 15:36:28 GBp 60 874.40 XLON xea9UyFmZUV PEARSON PLC GB0006776081 18-Aug-2022 15:36:28 GBp 17 874.40 XLON xea9UyFmZPX PEARSON PLC GB0006776081 18-Aug-2022 15:36:18 GBp 232 874.40 XLON xea9UyFmWbT PEARSON PLC GB0006776081 18-Aug-2022 15:36:18 GBp 30 874.40 XLON xea9UyFmWbV PEARSON PLC GB0006776081 18-Aug-2022 15:32:51 GBp 638 873.80 XLON xea9UyFmkjR PEARSON PLC GB0006776081 18-Aug-2022 15:31:38 GBp 286 874.00 XLON xea9UyFmkGH PEARSON PLC GB0006776081 18-Aug-2022 15:31:38 GBp 239 874.20 XLON xea9UyFmkGJ PEARSON PLC GB0006776081 18-Aug-2022 15:31:38 GBp 321 874.20 XLON xea9UyFmkGN PEARSON PLC GB0006776081 18-Aug-2022 15:31:19 GBp 92 874.20 XLON xea9UyFmkRC PEARSON PLC GB0006776081 18-Aug-2022 15:31:19 GBp 413 874.20 XLON xea9UyFmkRE PEARSON PLC GB0006776081 18-Aug-2022 15:30:23 GBp 194 874.40 XLON xea9UyFml3L PEARSON PLC GB0006776081 18-Aug-2022 15:30:23 GBp 337 874.40 XLON xea9UyFml3P PEARSON PLC GB0006776081 18-Aug-2022 15:30:23 GBp 378 874.40 XLON xea9UyFml3Q PEARSON PLC GB0006776081 18-Aug-2022 15:30:23 GBp 40 874.40 XLON xea9UyFml3S PEARSON PLC GB0006776081 18-Aug-2022 15:30:23 GBp 184 874.40 XLON xea9UyFml3U PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 507 874.40 XLON xea9UyFmi2z PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 252 874.60 XLON xea9UyFmiDa PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 145 874.60 XLON xea9UyFmiDc PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 257 874.60 XLON xea9UyFmiDe PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 54 874.60 XLON xea9UyFmiDg PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 61 874.60 XLON xea9UyFmiDW PEARSON PLC GB0006776081 18-Aug-2022 15:28:25 GBp 40 874.60 XLON xea9UyFmiDY PEARSON PLC GB0006776081 18-Aug-2022 15:27:26 GBp 556 874.60 XLON xea9UyFmjg$ PEARSON PLC GB0006776081 18-Aug-2022 15:27:26 GBp 224 874.60 XLON xea9UyFmjgx PEARSON PLC GB0006776081 18-Aug-2022 15:27:26 GBp 278 874.60 XLON xea9UyFmjgz PEARSON PLC GB0006776081 18-Aug-2022 15:26:27 GBp 556 874.60 XLON xea9UyFmjK1 PEARSON PLC GB0006776081 18-Aug-2022 15:26:27 GBp 40 874.60 XLON xea9UyFmjK3 PEARSON PLC GB0006776081 18-Aug-2022 15:26:27 GBp 7 874.60 XLON xea9UyFmjK5 PEARSON PLC GB0006776081 18-Aug-2022 15:25:28 GBp 285 874.60 XLON xea9UyFmgej PEARSON PLC GB0006776081 18-Aug-2022 15:25:28 GBp 378 874.60 XLON xea9UyFmgel PEARSON PLC GB0006776081 18-Aug-2022 15:25:28 GBp 26 874.60 XLON xea9UyFmgen PEARSON PLC GB0006776081 18-Aug-2022 15:24:51 GBp 105 874.60 XLON xea9UyFmg9p PEARSON PLC GB0006776081 18-Aug-2022 15:24:51 GBp 167 874.60 XLON xea9UyFmg9r PEARSON PLC GB0006776081 18-Aug-2022 15:24:51 GBp 378 874.60 XLON xea9UyFmg9t PEARSON PLC GB0006776081 18-Aug-2022 15:24:51 GBp 322 874.60 XLON xea9UyFmg9v PEARSON PLC GB0006776081 18-Aug-2022 15:24:51 GBp 287 874.60 XLON xea9UyFmg9x PEARSON PLC GB0006776081 18-Aug-2022 15:22:47 GBp 485 874.20 XLON xea9UyFmh9L PEARSON PLC GB0006776081 18-Aug-2022 15:22:47 GBp 197 874.20 XLON xea9UyFmh9N PEARSON PLC GB0006776081 18-Aug-2022 15:21:57 GBp 692 874.40 XLON xea9UyFmelb PEARSON PLC GB0006776081 18-Aug-2022 15:21:32 GBp 152 874.60 XLON xea9UyFmemL PEARSON PLC GB0006776081 18-Aug-2022 15:21:12 GBp 6 874.60 XLON xea9UyFme3a PEARSON PLC GB0006776081 18-Aug-2022 15:21:12 GBp 10 874.60 XLON xea9UyFme3i PEARSON PLC GB0006776081 18-Aug-2022 15:21:12 GBp 98 874.60 XLON xea9UyFme3k PEARSON PLC GB0006776081 18-Aug-2022 15:21:12 GBp 366 874.60 XLON xea9UyFme3X PEARSON PLC GB0006776081 18-Aug-2022 15:20:33 GBp 155 874.60 XLON xea9UyFmfdn PEARSON PLC GB0006776081 18-Aug-2022 15:20:33 GBp 9 874.60 XLON xea9UyFmfdp PEARSON PLC GB0006776081 18-Aug-2022 15:20:33 GBp 107 874.60 XLON xea9UyFmfdr PEARSON PLC GB0006776081 18-Aug-2022 15:20:33 GBp 210 874.60 XLON xea9UyFmfdt PEARSON PLC GB0006776081 18-Aug-2022 15:20:01 GBp 10 874.60 XLON xea9UyFmfnX PEARSON PLC GB0006776081 18-Aug-2022 15:20:01 GBp 107 874.60 XLON xea9UyFmfnZ PEARSON PLC GB0006776081 18-Aug-2022 15:20:01 GBp 501 874.60 XLON xea9UyFmfsV PEARSON PLC GB0006776081 18-Aug-2022 15:20:01 GBp 378 874.60 XLON xea9UyFmfnb PEARSON PLC GB0006776081 18-Aug-2022 15:20:01 GBp 210 874.60 XLON xea9UyFmfnd PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 735 874.60 XLON xea9UyFmfni PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 53 874.60 XLON xea9UyFmfnJ PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 12 874.60 XLON xea9UyFmfnk PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 46 874.60 XLON xea9UyFmfnL PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 107 874.60 XLON xea9UyFmfnm PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 378 874.60 XLON xea9UyFmfnN PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 210 874.60 XLON xea9UyFmfno PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 210 874.60 XLON xea9UyFmfnP PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 454 874.60 XLON xea9UyFmfnz PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 326 874.60 XLON xea9UyFmfme PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 14 874.60 XLON xea9UyFmfmg PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 378 874.60 XLON xea9UyFmfmi PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 107 874.60 XLON xea9UyFmfmk PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 2 874.60 XLON xea9UyFmfn$ PEARSON PLC GB0006776081 18-Aug-2022 15:20:00 GBp 54 874.60 XLON xea9UyFmfn1 PEARSON PLC GB0006776081 18-Aug-2022 15:19:55 GBp 411 874.40 XLON xea9UyFmfzS PEARSON PLC GB0006776081 18-Aug-2022 15:14:03 GBp 458 874.00 XLON xea9UyFmKuh PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 40 874.80 XLON xea9UyFmLkb PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 59 874.80 XLON xea9UyFmLkd PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 254 874.80 XLON xea9UyFmLkZ PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 1,034 874.60 XLON xea9UyFmLl4 PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 131 874.60 XLON xea9UyFmLl6 PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 1,045 874.60 XLON xea9UyFmLl8 PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 982 874.80 XLON xea9UyFmLlA PEARSON PLC GB0006776081 18-Aug-2022 15:12:47 GBp 174 874.80 XLON xea9UyFmLlC PEARSON PLC GB0006776081 18-Aug-2022 15:12:46 GBp 275 874.80 XLON xea9UyFmLkr PEARSON PLC GB0006776081 18-Aug-2022 15:12:46 GBp 54 874.80 XLON xea9UyFmLkt PEARSON PLC GB0006776081 18-Aug-2022 15:12:46 GBp 217 874.80 XLON xea9UyFmLkv PEARSON PLC GB0006776081 18-Aug-2022 15:09:51 GBp 476 874.80 XLON xea9UyFmILJ PEARSON PLC GB0006776081 18-Aug-2022 15:09:13 GBp 476 874.80 XLON xea9UyFmJjR PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 377 875.00 XLON xea9UyFmJUb PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 324 875.00 XLON xea9UyFmJUe PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 467 875.20 XLON xea9UyFmJUg PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 377 875.20 XLON xea9UyFmJUX PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 480 875.20 XLON xea9UyFmJUZ PEARSON PLC GB0006776081 18-Aug-2022 15:07:49 GBp 335 875.20 XLON xea9UyFmJVV PEARSON PLC GB0006776081 18-Aug-2022 15:04:37 GBp 598 875.00 XLON xea9UyFmHAK PEARSON PLC GB0006776081 18-Aug-2022 15:04:04 GBp 338 875.00 XLON xea9UyFmUZL PEARSON PLC GB0006776081 18-Aug-2022 15:04:04 GBp 383 875.00 XLON xea9UyFmUZN PEARSON PLC GB0006776081 18-Aug-2022 15:04:04 GBp 76 875.00 XLON xea9UyFmUZP PEARSON PLC GB0006776081 18-Aug-2022 15:04:04 GBp 40 875.00 XLON xea9UyFmUZR PEARSON PLC GB0006776081 18-Aug-2022 15:04:04 GBp 78 875.00 XLON xea9UyFmUZT PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 187 875.00 XLON xea9UyFmUS5 PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 16 875.00 XLON xea9UyFmUS7 PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 19 875.00 XLON xea9UyFmUS8 PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 152 875.00 XLON xea9UyFmUSA PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 349 875.00 XLON xea9UyFmUSF PEARSON PLC GB0006776081 18-Aug-2022 15:02:51 GBp 20 875.00 XLON xea9UyFmUSH PEARSON PLC GB0006776081 18-Aug-2022 15:02:13 GBp 480 875.00 XLON xea9UyFmVs1 PEARSON PLC GB0006776081 18-Aug-2022 15:01:53 GBp 116 875.00 XLON xea9UyFmV1T PEARSON PLC GB0006776081 18-Aug-2022 15:01:53 GBp 16 875.00 XLON xea9UyFmV0X PEARSON PLC GB0006776081 18-Aug-2022 15:01:53 GBp 37 875.00 XLON xea9UyFmV0Z PEARSON PLC GB0006776081 18-Aug-2022 15:01:37 GBp 554 874.80 XLON xea9UyFmVLn PEARSON PLC GB0006776081 18-Aug-2022 15:00:29 GBp 310 874.80 XLON xea9UyFmS3M PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 114 875.20 XLON xea9UyFmTYX PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 269 875.00 XLON xea9UyFmTYZ PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 331 875.20 XLON xea9UyFmTZV PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 435 875.00 XLON xea9UyFmTZY PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 40 875.00 XLON xea9UyFmTYb PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 135 875.00 XLON xea9UyFmTYd PEARSON PLC GB0006776081 18-Aug-2022 14:59:54 GBp 81 875.00 XLON xea9UyFmTYf PEARSON PLC GB0006776081 18-Aug-2022 14:58:57 GBp 260 875.00 XLON xea9UyFmTCB PEARSON PLC GB0006776081 18-Aug-2022 14:58:56 GBp 11 875.00 XLON xea9UyFmTF@ PEARSON PLC GB0006776081 18-Aug-2022 14:58:56 GBp 94 875.00 XLON xea9UyFmTF0 PEARSON PLC GB0006776081 18-Aug-2022 14:58:56 GBp 31 875.00 XLON xea9UyFmTF2 PEARSON PLC GB0006776081 18-Aug-2022 14:58:56 GBp 29 875.00 XLON xea9UyFmTFy PEARSON PLC GB0006776081 18-Aug-2022 14:58:55 GBp 19 875.00 XLON xea9UyFmTES PEARSON PLC GB0006776081 18-Aug-2022 14:58:55 GBp 79 875.00 XLON xea9UyFmT9a PEARSON PLC GB0006776081 18-Aug-2022 14:58:55 GBp 11 875.00 XLON xea9UyFmT9c PEARSON PLC GB0006776081 18-Aug-2022 14:58:55 GBp 274 875.00 XLON xea9UyFmT9W PEARSON PLC GB0006776081 18-Aug-2022 14:58:55 GBp 301 875.00 XLON xea9UyFmT9Y PEARSON PLC GB0006776081 18-Aug-2022 14:57:13 GBp 525 874.80 XLON xea9UyFmQ3D PEARSON PLC GB0006776081 18-Aug-2022 14:56:57 GBp 30 874.80 XLON xea9UyFmQSi PEARSON PLC GB0006776081 18-Aug-2022 14:56:57 GBp 42 874.80 XLON xea9UyFmQSk PEARSON PLC GB0006776081 18-Aug-2022 14:56:57 GBp 224 874.80 XLON xea9UyFmQSm PEARSON PLC GB0006776081 18-Aug-2022 14:56:57 GBp 342 874.80 XLON xea9UyFmQSo PEARSON PLC GB0006776081 18-Aug-2022 14:56:57 GBp 203 874.80 XLON xea9UyFmQSq PEARSON PLC GB0006776081 18-Aug-2022 14:55:58 GBp 440 874.80 XLON xea9UyFmR4e PEARSON PLC GB0006776081 18-Aug-2022 14:55:35 GBp 15 874.80 XLON xea9UyFmRL1 PEARSON PLC GB0006776081 18-Aug-2022 14:55:35 GBp 250 874.80 XLON xea9UyFmRL3 PEARSON PLC GB0006776081 18-Aug-2022 14:55:35 GBp 293 874.80 XLON xea9UyFmRL5 PEARSON PLC GB0006776081 18-Aug-2022 14:54:50 GBp 364 875.00 XLON xea9UyFmOq5 PEARSON PLC GB0006776081 18-Aug-2022 14:54:50 GBp 531 875.00 XLON xea9UyFmOqB PEARSON PLC GB0006776081 18-Aug-2022 14:54:49 GBp 201 874.40 XLON xea9UyFmOte PEARSON PLC GB0006776081 18-Aug-2022 14:54:30 GBp 400 874.40 XLON xea9UyFmOvF PEARSON PLC GB0006776081 18-Aug-2022 14:53:52 GBp 250 874.40 XLON xea9UyFmOMi PEARSON PLC GB0006776081 18-Aug-2022 14:53:26 GBp 541 874.40 XLON xea9UyFmPX@ PEARSON PLC GB0006776081 18-Aug-2022 14:53:26 GBp 431 874.40 XLON xea9UyFmPXL PEARSON PLC GB0006776081 18-Aug-2022 14:53:26 GBp 9 874.40 XLON xea9UyFmPXq PEARSON PLC GB0006776081 18-Aug-2022 14:51:34 GBp 425 874.60 XLON xea9UyFm6pc PEARSON PLC GB0006776081 18-Aug-2022 14:50:34 GBp 403 874.60 XLON xea9UyFm6Vj PEARSON PLC GB0006776081 18-Aug-2022 14:50:33 GBp 450 874.80 XLON xea9UyFm6Uo PEARSON PLC GB0006776081 18-Aug-2022 14:50:33 GBp 160 874.80 XLON xea9UyFm6Uq PEARSON PLC GB0006776081 18-Aug-2022 14:50:16 GBp 206 875.00 XLON xea9UyFm7cU PEARSON PLC GB0006776081 18-Aug-2022 14:50:16 GBp 1,054 875.00 XLON xea9UyFm7Xf PEARSON PLC GB0006776081 18-Aug-2022 14:50:16 GBp 377 875.00 XLON xea9UyFm7Xh PEARSON PLC GB0006776081 18-Aug-2022 14:50:16 GBp 252 875.00 XLON xea9UyFm7Xj PEARSON PLC GB0006776081 18-Aug-2022 14:50:14 GBp 266 875.00 XLON xea9UyFm7Wn PEARSON PLC GB0006776081 18-Aug-2022 14:50:14 GBp 66 875.00 XLON xea9UyFm7Wp PEARSON PLC GB0006776081 18-Aug-2022 14:50:13 GBp 10 875.00 XLON xea9UyFm7WN PEARSON PLC GB0006776081 18-Aug-2022 14:49:48 GBp 231 874.60 XLON xea9UyFm7oC PEARSON PLC GB0006776081 18-Aug-2022 14:49:48 GBp 480 874.60 XLON xea9UyFm7oE PEARSON PLC GB0006776081 18-Aug-2022 14:49:48 GBp 350 874.60 XLON xea9UyFm7oG PEARSON PLC GB0006776081 18-Aug-2022 14:49:48 GBp 196 874.60 XLON xea9UyFm7oS PEARSON PLC GB0006776081 18-Aug-2022 14:49:48 GBp 244 874.60 XLON xea9UyFm7oU PEARSON PLC GB0006776081 18-Aug-2022 14:46:10 GBp 427 874.60 XLON xea9UyFm550 PEARSON PLC GB0006776081 18-Aug-2022 14:46:03 GBp 318 874.60 XLON xea9UyFm51T PEARSON PLC GB0006776081 18-Aug-2022 14:45:55 GBp 524 874.60 XLON xea9UyFm585 PEARSON PLC GB0006776081 18-Aug-2022 14:45:55 GBp 573 874.60 XLON xea9UyFm587 PEARSON PLC GB0006776081 18-Aug-2022 14:45:55 GBp 274 874.60 XLON xea9UyFm589 PEARSON PLC GB0006776081 18-Aug-2022 14:45:55 GBp 434 874.60 XLON xea9UyFm58Q PEARSON PLC GB0006776081 18-Aug-2022 14:45:55 GBp 30 874.60 XLON xea9UyFm58r PEARSON PLC GB0006776081 18-Aug-2022 14:42:15 GBp 138 873.60 XLON xea9UyFm0re PEARSON PLC GB0006776081 18-Aug-2022 14:42:15 GBp 17 873.60 XLON xea9UyFm0rg PEARSON PLC GB0006776081 18-Aug-2022 14:42:12 GBp 199 873.80 XLON xea9UyFm0si PEARSON PLC GB0006776081 18-Aug-2022 14:41:55 GBp 287 873.80 XLON xea9UyFm048 PEARSON PLC GB0006776081 18-Aug-2022 14:41:55 GBp 370 873.80 XLON xea9UyFm04k PEARSON PLC GB0006776081 18-Aug-2022 14:41:55 GBp 227 873.80 XLON xea9UyFm054 PEARSON PLC GB0006776081 18-Aug-2022 14:41:33 GBp 125 873.80 XLON xea9UyFm0Lx PEARSON PLC GB0006776081 18-Aug-2022 14:41:22 GBp 366 873.80 XLON xea9UyFm0SB PEARSON PLC GB0006776081 18-Aug-2022 14:41:22 GBp 162 873.80 XLON xea9UyFm0SD PEARSON PLC GB0006776081 18-Aug-2022 14:40:32 GBp 30 873.80 XLON xea9UyFm167 PEARSON PLC GB0006776081 18-Aug-2022 14:40:27 GBp 290 873.80 XLON xea9UyFm13$ PEARSON PLC GB0006776081 18-Aug-2022 14:40:20 GBp 23 874.00 XLON xea9UyFm1FE PEARSON PLC GB0006776081 18-Aug-2022 14:40:18 GBp 480 874.00 XLON xea9UyFm19Y PEARSON PLC GB0006776081 18-Aug-2022 14:40:14 GBp 190 874.00 XLON xea9UyFm1BY PEARSON PLC GB0006776081 18-Aug-2022 14:39:59 GBp 257 873.80 XLON xea9UyFm1Ui PEARSON PLC GB0006776081 18-Aug-2022 14:39:59 GBp 369 874.00 XLON xea9UyFm1Uk PEARSON PLC GB0006776081 18-Aug-2022 14:39:59 GBp 294 874.00 XLON xea9UyFm1UZ PEARSON PLC GB0006776081 18-Aug-2022 14:39:37 GBp 371 874.00 XLON xea9UyFmEnL PEARSON PLC GB0006776081 18-Aug-2022 14:39:27 GBp 15 874.20 XLON xea9UyFmEw1 PEARSON PLC GB0006776081 18-Aug-2022 14:39:26 GBp 686 874.20 XLON xea9UyFmE5b PEARSON PLC GB0006776081 18-Aug-2022 14:39:26 GBp 480 874.20 XLON xea9UyFmE5d PEARSON PLC GB0006776081 18-Aug-2022 14:39:26 GBp 398 874.00 XLON xea9UyFmE5g PEARSON PLC GB0006776081 18-Aug-2022 14:36:53 GBp 245 873.80 XLON xea9UyFmC0$ PEARSON PLC GB0006776081 18-Aug-2022 14:36:53 GBp 287 874.00 XLON xea9UyFmC01 PEARSON PLC GB0006776081 18-Aug-2022 14:36:40 GBp 280 874.20 XLON xea9UyFmCBr PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 199 874.40 XLON xea9UyFmCSO PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 308 874.60 XLON xea9UyFmCVg PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 168 874.60 XLON xea9UyFmCVi PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 100 874.60 XLON xea9UyFmCVk PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 377 874.60 XLON xea9UyFmCVm PEARSON PLC GB0006776081 18-Aug-2022 14:36:19 GBp 277 874.60 XLON xea9UyFmCVo PEARSON PLC GB0006776081 18-Aug-2022 14:35:19 GBp 38 874.00 XLON xea9UyFmDDF PEARSON PLC GB0006776081 18-Aug-2022 14:35:19 GBp 10 874.00 XLON xea9UyFmDDH PEARSON PLC GB0006776081 18-Aug-2022 14:35:19 GBp 350 874.00 XLON xea9UyFmDDJ PEARSON PLC GB0006776081 18-Aug-2022 14:34:46 GBp 448 873.00 XLON xea9UyFmAXb PEARSON PLC GB0006776081 18-Aug-2022 14:34:39 GBp 393 873.20 XLON xea9UyFmAej PEARSON PLC GB0006776081 18-Aug-2022 14:34:20 GBp 284 873.40 XLON xea9UyFmA4A PEARSON PLC GB0006776081 18-Aug-2022 14:34:20 GBp 459 873.40 XLON xea9UyFmA4C PEARSON PLC GB0006776081 18-Aug-2022 14:33:26 GBp 180 873.80 XLON xea9UyFmBrW PEARSON PLC GB0006776081 18-Aug-2022 14:33:26 GBp 199 873.80 XLON xea9UyFmBgE PEARSON PLC GB0006776081 18-Aug-2022 14:33:19 GBp 262 874.00 XLON xea9UyFmBnK PEARSON PLC GB0006776081 18-Aug-2022 14:33:15 GBp 135 874.00 XLON xea9UyFmBpJ PEARSON PLC GB0006776081 18-Aug-2022 14:33:15 GBp 124 874.00 XLON xea9UyFmBpL PEARSON PLC GB0006776081 18-Aug-2022 14:33:05 GBp 490 873.80 XLON xea9UyFmBxa PEARSON PLC GB0006776081 18-Aug-2022 14:33:05 GBp 608 873.80 XLON xea9UyFmBxi PEARSON PLC GB0006776081 18-Aug-2022 14:33:05 GBp 71 873.80 XLON xea9UyFmBxW PEARSON PLC GB0006776081 18-Aug-2022 14:32:43 GBp 461 874.00 XLON xea9UyFmBMj PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 36 874.00 XLON xea9UyFmBGy PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 420 874.00 XLON xea9UyFmBG@ PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 194 874.00 XLON xea9UyFmBG0 PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 185 874.00 XLON xea9UyFmBG2 PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 282 874.00 XLON xea9UyFmBG4 PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 21 874.00 XLON xea9UyFmBG6 PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 168 874.00 XLON xea9UyFmBG8 PEARSON PLC GB0006776081 18-Aug-2022 14:32:40 GBp 365 874.00 XLON xea9UyFmBGA PEARSON PLC GB0006776081 18-Aug-2022 14:30:31 GBp 308 873.80 XLON xea9UyFm9E2 PEARSON PLC GB0006776081 18-Aug-2022 14:30:31 GBp 443 874.00 XLON xea9UyFm9EB PEARSON PLC GB0006776081 18-Aug-2022 14:30:31 GBp 333 873.80 XLON xea9UyFm9Ew PEARSON PLC GB0006776081 18-Aug-2022 14:30:21 GBp 226 874.40 XLON xea9UyFm9VJ PEARSON PLC GB0006776081 18-Aug-2022 14:30:21 GBp 194 874.40 XLON xea9UyFm9VL PEARSON PLC GB0006776081 18-Aug-2022 14:30:21 GBp 203 874.40 XLON xea9UyFm9VN PEARSON PLC GB0006776081 18-Aug-2022 14:30:21 GBp 144 874.40 XLON xea9UyFm9VP PEARSON PLC GB0006776081 18-Aug-2022 14:30:21 GBp 168 874.40 XLON xea9UyFm9VR PEARSON PLC GB0006776081 18-Aug-2022 14:30:20 GBp 362 874.20 XLON xea9UyFm9U9 PEARSON PLC GB0006776081 18-Aug-2022 14:30:01 GBp 40 874.40 XLON xea9UyFnsgt PEARSON PLC GB0006776081 18-Aug-2022 14:28:22 GBp 199 874.00 XLON xea9UyFntmL PEARSON PLC GB0006776081 18-Aug-2022 14:27:13 GBp 283 873.80 XLON xea9UyFntVf PEARSON PLC GB0006776081 18-Aug-2022 14:27:04 GBp 254 874.00 XLON xea9UyFntQO PEARSON PLC GB0006776081 18-Aug-2022 14:27:04 GBp 535 874.20 XLON xea9UyFntQQ PEARSON PLC GB0006776081 18-Aug-2022 14:27:04 GBp 48 874.20 XLON xea9UyFntQS PEARSON PLC GB0006776081 18-Aug-2022 14:24:46 GBp 314 874.60 XLON xea9UyFnrnh PEARSON PLC GB0006776081 18-Aug-2022 14:24:37 GBp 356 874.80 XLON xea9UyFnryf PEARSON PLC GB0006776081 18-Aug-2022 14:24:30 GBp 560 875.00 XLON xea9UyFnruD PEARSON PLC GB0006776081 18-Aug-2022 14:24:30 GBp 239 875.00 XLON xea9UyFnruF PEARSON PLC GB0006776081 18-Aug-2022 14:24:30 GBp 64 875.00 XLON xea9UyFnruH PEARSON PLC GB0006776081 18-Aug-2022 14:24:30 GBp 21 875.00 XLON xea9UyFnruJ PEARSON PLC GB0006776081 18-Aug-2022 14:23:31 GBp 222 875.00 XLON xea9UyFnoYR PEARSON PLC GB0006776081 18-Aug-2022 14:23:31 GBp 40 875.00 XLON xea9UyFnoYT PEARSON PLC GB0006776081 18-Aug-2022 14:23:31 GBp 23 875.00 XLON xea9UyFnoYV PEARSON PLC GB0006776081 18-Aug-2022 14:22:32 GBp 132 875.00 XLON xea9UyFnoD$ PEARSON PLC GB0006776081 18-Aug-2022 14:22:32 GBp 78 875.00 XLON xea9UyFnoD1 PEARSON PLC GB0006776081 18-Aug-2022 14:21:33 GBp 510 875.00 XLON xea9UyFnpiM PEARSON PLC GB0006776081 18-Aug-2022 14:21:33 GBp 88 875.00 XLON xea9UyFnpiO PEARSON PLC GB0006776081 18-Aug-2022 14:21:33 GBp 40 875.00 XLON xea9UyFnpiQ PEARSON PLC GB0006776081 18-Aug-2022 14:21:33 GBp 59 875.00 XLON xea9UyFnpiS PEARSON PLC GB0006776081 18-Aug-2022 14:20:34 GBp 158 875.00 XLON xea9UyFnp8N PEARSON PLC GB0006776081 18-Aug-2022 14:20:34 GBp 26 875.00 XLON xea9UyFnp8O PEARSON PLC GB0006776081 18-Aug-2022 14:20:10 GBp 52 875.00 XLON xea9UyFnpP$ PEARSON PLC GB0006776081 18-Aug-2022 14:20:10 GBp 450 875.00 XLON xea9UyFnpP1 PEARSON PLC GB0006776081 18-Aug-2022 14:20:09 GBp 168 875.00 XLON xea9UyFnpOi PEARSON PLC GB0006776081 18-Aug-2022 14:20:09 GBp 22 875.00 XLON xea9UyFnpOV PEARSON PLC GB0006776081 18-Aug-2022 14:20:09 GBp 182 875.00 XLON xea9UyFnpOz PEARSON PLC GB0006776081 18-Aug-2022 14:20:04 GBp 208 875.00 XLON xea9UyFnmb3 PEARSON PLC GB0006776081 18-Aug-2022 14:20:04 GBp 8 875.00 XLON xea9UyFnmb5 PEARSON PLC GB0006776081 18-Aug-2022 14:20:04 GBp 66 875.00 XLON xea9UyFnmbo PEARSON PLC GB0006776081 18-Aug-2022 14:20:04 GBp 68 875.00 XLON xea9UyFnmbq PEARSON PLC GB0006776081 18-Aug-2022 14:20:04 GBp 30 875.00 XLON xea9UyFnmbs PEARSON PLC GB0006776081 18-Aug-2022 14:19:36 GBp 58 875.00 XLON xea9UyFnmo$ PEARSON PLC GB0006776081 18-Aug-2022 14:19:36 GBp 79 875.00 XLON xea9UyFnmov PEARSON PLC GB0006776081 18-Aug-2022 14:19:36 GBp 17 875.00 XLON xea9UyFnmox PEARSON PLC GB0006776081 18-Aug-2022 14:19:36 GBp 69 875.00 XLON xea9UyFnmoz PEARSON PLC GB0006776081 18-Aug-2022 14:19:35 GBp 22 875.00 XLON xea9UyFnmz1 PEARSON PLC GB0006776081 18-Aug-2022 14:19:35 GBp 41 875.00 XLON xea9UyFnmzg PEARSON PLC GB0006776081 18-Aug-2022 14:19:35 GBp 115 875.00 XLON xea9UyFnmzi PEARSON PLC GB0006776081 18-Aug-2022 14:19:25 GBp 21 875.00 XLON xea9UyFnmxb PEARSON PLC GB0006776081 18-Aug-2022 14:19:25 GBp 40 875.00 XLON xea9UyFnmxZ PEARSON PLC GB0006776081 18-Aug-2022 14:16:55 GBp 209 874.80 XLON xea9UyFnnPi PEARSON PLC GB0006776081 18-Aug-2022 14:13:34 GBp 533 873.80 XLON xea9UyFn$3C PEARSON PLC GB0006776081 18-Aug-2022 14:13:30 GBp 478 874.00 XLON xea9UyFn$25 PEARSON PLC GB0006776081 18-Aug-2022 14:13:30 GBp 55 874.00 XLON xea9UyFn$27 PEARSON PLC GB0006776081 18-Aug-2022 14:12:42 GBp 196 874.40 XLON xea9UyFn$PX PEARSON PLC GB0006776081 18-Aug-2022 14:11:43 GBp 46 874.40 XLON xea9UyFnym8 PEARSON PLC GB0006776081 18-Aug-2022 14:11:43 GBp 377 874.40 XLON xea9UyFnymA PEARSON PLC GB0006776081 18-Aug-2022 14:11:43 GBp 66 874.40 XLON xea9UyFnymC PEARSON PLC GB0006776081 18-Aug-2022 14:10:56 GBp 149 874.40 XLON xea9UyFnyBC PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 59 874.40 XLON xea9UyFnyK$ PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 212 874.40 XLON xea9UyFnyK1 PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 185 874.40 XLON xea9UyFnyK6 PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 441 874.40 XLON xea9UyFnyK8 PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 98 874.40 XLON xea9UyFnyKA PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 172 874.40 XLON xea9UyFnyKC PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 26 874.40 XLON xea9UyFnyKe PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 411 874.40 XLON xea9UyFnyKk PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 40 874.40 XLON xea9UyFnyKm PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 51 874.40 XLON xea9UyFnyKo PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 292 874.40 XLON xea9UyFnyKU PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 11 874.40 XLON xea9UyFnyKY PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 35 874.40 XLON xea9UyFnyKz PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 265 874.20 XLON xea9UyFnyNd PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 382 874.40 XLON xea9UyFnyNf PEARSON PLC GB0006776081 18-Aug-2022 14:10:53 GBp 649 874.20 XLON xea9UyFnyNW PEARSON PLC GB0006776081 18-Aug-2022 14:10:17 GBp 38 874.40 XLON xea9UyFnzds PEARSON PLC GB0006776081 18-Aug-2022 14:08:07 GBp 287 874.60 XLON xea9UyFnwdC PEARSON PLC GB0006776081 18-Aug-2022 14:08:07 GBp 40 874.60 XLON xea9UyFnwdE PEARSON PLC GB0006776081 18-Aug-2022 14:08:05 GBp 350 874.60 XLON xea9UyFnwcO PEARSON PLC GB0006776081 18-Aug-2022 14:08:05 GBp 480 874.60 XLON xea9UyFnwcQ PEARSON PLC GB0006776081 18-Aug-2022 14:07:46 GBp 421 874.60 XLON xea9UyFnwg4 PEARSON PLC GB0006776081 18-Aug-2022 14:07:39 GBp 225 874.60 XLON xea9UyFnws6 PEARSON PLC GB0006776081 18-Aug-2022 14:07:25 GBp 227 874.60 XLON xea9UyFnwxi PEARSON PLC GB0006776081 18-Aug-2022 14:07:21 GBp 14 874.60 XLON xea9UyFnw4Q PEARSON PLC GB0006776081 18-Aug-2022 14:07:20 GBp 410 874.60 XLON xea9UyFnw7J PEARSON PLC GB0006776081 18-Aug-2022 14:07:20 GBp 100 874.60 XLON xea9UyFnw7L PEARSON PLC GB0006776081 18-Aug-2022 14:07:19 GBp 325 874.60 XLON xea9UyFnw15 PEARSON PLC GB0006776081 18-Aug-2022 14:07:13 GBp 494 874.40 XLON xea9UyFnwCl PEARSON PLC GB0006776081 18-Aug-2022 14:07:09 GBp 179 874.40 XLON xea9UyFnw8P PEARSON PLC GB0006776081 18-Aug-2022 14:07:09 GBp 247 874.40 XLON xea9UyFnw8q PEARSON PLC GB0006776081 18-Aug-2022 14:06:41 GBp 16 874.40 XLON xea9UyFnwPW PEARSON PLC GB0006776081 18-Aug-2022 14:06:40 GBp 181 874.40 XLON xea9UyFnwQ8 PEARSON PLC GB0006776081 18-Aug-2022 14:06:40 GBp 480 874.40 XLON xea9UyFnwQA PEARSON PLC GB0006776081 18-Aug-2022 14:06:40 GBp 32 874.40 XLON xea9UyFnwQG PEARSON PLC GB0006776081 18-Aug-2022 14:06:40 GBp 353 874.40 XLON xea9UyFnwQI PEARSON PLC GB0006776081 18-Aug-2022 14:06:40 GBp 235 874.40 XLON xea9UyFnwQu PEARSON PLC GB0006776081 18-Aug-2022 14:05:41 GBp 40 874.60 XLON xea9UyFnx$q PEARSON PLC GB0006776081 18-Aug-2022 14:05:41 GBp 13 874.60 XLON xea9UyFnx$s PEARSON PLC GB0006776081 18-Aug-2022 14:05:30 GBp 394 874.60 XLON xea9UyFnx1H PEARSON PLC GB0006776081 18-Aug-2022 14:05:30 GBp 381 874.40 XLON xea9UyFnx1K PEARSON PLC GB0006776081 18-Aug-2022 14:05:30 GBp 15 874.60 XLON xea9UyFnx1x PEARSON PLC GB0006776081 18-Aug-2022 14:05:30 GBp 199 874.60 XLON xea9UyFnx1z PEARSON PLC GB0006776081 18-Aug-2022 14:05:30 GBp 211 874.60 XLON xea9UyFnx6N PEARSON PLC GB0006776081 18-Aug-2022 14:01:25 GBp 379 874.40 XLON xea9UyFnvn3 PEARSON PLC GB0006776081 18-Aug-2022 14:01:25 GBp 199 874.40 XLON xea9UyFnvnz PEARSON PLC GB0006776081 18-Aug-2022 13:57:34 GBp 333 874.40 XLON xea9UyFndsl PEARSON PLC GB0006776081 18-Aug-2022 13:49:43 GBp 5 874.00 XLON xea9UyFnYtJ PEARSON PLC GB0006776081 18-Aug-2022 13:42:01 GBp 312 873.80 XLON xea9UyFnXwW PEARSON PLC GB0006776081 18-Aug-2022 13:42:01 GBp 216 873.60 XLON xea9UyFnXxU PEARSON PLC GB0006776081 18-Aug-2022 13:41:14 GBp 15 874.00 XLON xea9UyFnXKe PEARSON PLC GB0006776081 18-Aug-2022 13:41:14 GBp 390 874.00 XLON xea9UyFnXKg PEARSON PLC GB0006776081 18-Aug-2022 13:41:14 GBp 157 874.00 XLON xea9UyFnXKi PEARSON PLC GB0006776081 18-Aug-2022 13:40:15 GBp 307 874.00 XLON xea9UyFnkYt PEARSON PLC GB0006776081 18-Aug-2022 13:39:16 GBp 419 874.00 XLON xea9UyFnk0e PEARSON PLC GB0006776081 18-Aug-2022 13:38:17 GBp 40 874.00 XLON xea9UyFnlaj PEARSON PLC GB0006776081 18-Aug-2022 13:38:17 GBp 14 874.00 XLON xea9UyFnlal PEARSON PLC GB0006776081 18-Aug-2022 13:38:17 GBp 244 874.00 XLON xea9UyFnlaZ PEARSON PLC GB0006776081 18-Aug-2022 13:37:49 GBp 391 874.00 XLON xea9UyFnlgC PEARSON PLC GB0006776081 18-Aug-2022 13:35:34 GBp 360 874.20 XLON xea9UyFnihu PEARSON PLC GB0006776081 18-Aug-2022 13:35:27 GBp 187 874.40 XLON xea9UyFnit3 PEARSON PLC GB0006776081 18-Aug-2022 13:35:20 GBp 20 874.40 XLON xea9UyFnim1 PEARSON PLC GB0006776081 18-Aug-2022 13:35:20 GBp 456 874.40 XLON xea9UyFnimy PEARSON PLC GB0006776081 18-Aug-2022 13:34:21 GBp 8 874.20 XLON xea9UyFniNX PEARSON PLC GB0006776081 18-Aug-2022 13:34:21 GBp 13 874.40 XLON xea9UyFniKB PEARSON PLC GB0006776081 18-Aug-2022 13:34:21 GBp 168 874.40 XLON xea9UyFniKG PEARSON PLC GB0006776081 18-Aug-2022 13:34:21 GBp 16 874.40 XLON xea9UyFniKT PEARSON PLC GB0006776081 18-Aug-2022 13:34:21 GBp 40 874.20 XLON xea9UyFniKV PEARSON PLC GB0006776081 18-Aug-2022 13:33:22 GBp 450 874.40 XLON xea9UyFnjYs PEARSON PLC GB0006776081 18-Aug-2022 13:33:22 GBp 275 874.40 XLON xea9UyFnjYo PEARSON PLC GB0006776081 18-Aug-2022 13:33:22 GBp 40 874.40 XLON xea9UyFnjYq PEARSON PLC GB0006776081 18-Aug-2022 13:32:23 GBp 140 874.40 XLON xea9UyFnj39 PEARSON PLC GB0006776081 18-Aug-2022 13:32:23 GBp 303 874.40 XLON xea9UyFnj3B PEARSON PLC GB0006776081 18-Aug-2022 13:32:23 GBp 40 874.40 XLON xea9UyFnj3D PEARSON PLC GB0006776081 18-Aug-2022 13:32:23 GBp 57 874.40 XLON xea9UyFnj3F PEARSON PLC GB0006776081 18-Aug-2022 13:30:15 GBp 5 874.40 XLON xea9UyFng9D PEARSON PLC GB0006776081 18-Aug-2022 13:30:15 GBp 481 874.40 XLON xea9UyFng9F PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 473 874.80 XLON xea9UyFngAc PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 330 874.80 XLON xea9UyFngAe PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 345 874.80 XLON xea9UyFngAg PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 43 874.80 XLON xea9UyFngAi PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 40 874.80 XLON xea9UyFngAk PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 19 874.80 XLON xea9UyFngAm PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 700 874.80 XLON xea9UyFngBe PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 790 874.80 XLON xea9UyFngBL PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 26 874.80 XLON xea9UyFngBN PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 86 874.80 XLON xea9UyFngBP PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 827 874.80 XLON xea9UyFngBp PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 885 874.80 XLON xea9UyFng8A PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 93 874.80 XLON xea9UyFng8C PEARSON PLC GB0006776081 18-Aug-2022 13:30:13 GBp 807 874.80 XLON xea9UyFng8N PEARSON PLC GB0006776081 18-Aug-2022 13:28:45 GBp 202 874.60 XLON xea9UyFnh0v PEARSON PLC GB0006776081 18-Aug-2022 13:28:44 GBp 318 874.60 XLON xea9UyFnh0V PEARSON PLC GB0006776081 18-Aug-2022 13:11:21 GBp 282 873.80 XLON xea9UyFnLO7 PEARSON PLC GB0006776081 18-Aug-2022 13:11:21 GBp 40 873.80 XLON xea9UyFnLO9 PEARSON PLC GB0006776081 18-Aug-2022 13:09:54 GBp 261 874.40 XLON xea9UyFnI@C PEARSON PLC GB0006776081 18-Aug-2022 13:09:47 GBp 194 874.60 XLON xea9UyFnIxH PEARSON PLC GB0006776081 18-Aug-2022 13:09:47 GBp 185 874.60 XLON xea9UyFnIxJ PEARSON PLC GB0006776081 18-Aug-2022 13:09:15 GBp 470 874.80 XLON xea9UyFnICH PEARSON PLC GB0006776081 18-Aug-2022 13:07:59 GBp 390 875.20 XLON xea9UyFnJYT PEARSON PLC GB0006776081 18-Aug-2022 13:07:59 GBp 485 875.20 XLON xea9UyFnJYR PEARSON PLC GB0006776081 18-Aug-2022 13:07:59 GBp 397 875.20 XLON xea9UyFnJjj PEARSON PLC GB0006776081 18-Aug-2022 13:07:59 GBp 213 875.00 XLON xea9UyFnJjr PEARSON PLC GB0006776081 18-Aug-2022 13:07:59 GBp 307 875.20 XLON xea9UyFnJjt PEARSON PLC GB0006776081 18-Aug-2022 13:01:13 GBp 366 874.20 XLON xea9UyFnH0e PEARSON PLC GB0006776081 18-Aug-2022 12:58:57 GBp 219 874.80 XLON xea9UyFnUxj PEARSON PLC GB0006776081 18-Aug-2022 12:58:39 GBp 199 875.00 XLON xea9UyFnU75 PEARSON PLC GB0006776081 18-Aug-2022 12:58:32 GBp 199 875.00 XLON xea9UyFnU1l PEARSON PLC GB0006776081 18-Aug-2022 12:58:32 GBp 406 875.00 XLON xea9UyFnU1r PEARSON PLC GB0006776081 18-Aug-2022 12:57:58 GBp 40 875.00 XLON xea9UyFnUHe PEARSON PLC GB0006776081 18-Aug-2022 12:57:58 GBp 135 875.00 XLON xea9UyFnUHg PEARSON PLC GB0006776081 18-Aug-2022 12:56:59 GBp 219 875.00 XLON xea9UyFnVXU PEARSON PLC GB0006776081 18-Aug-2022 12:56:00 GBp 298 875.00 XLON xea9UyFnVoD PEARSON PLC GB0006776081 18-Aug-2022 12:55:18 GBp 199 875.00 XLON xea9UyFnV1S PEARSON PLC GB0006776081 18-Aug-2022 12:54:03 GBp 354 875.00 XLON xea9UyFnScG PEARSON PLC GB0006776081 18-Aug-2022 12:53:03 GBp 180 875.00 XLON xea9UyFnS0@ PEARSON PLC GB0006776081 18-Aug-2022 12:53:03 GBp 78 875.00 XLON xea9UyFnS00 PEARSON PLC GB0006776081 18-Aug-2022 12:52:13 GBp 327 875.00 XLON xea9UyFnSJT PEARSON PLC GB0006776081 18-Aug-2022 12:51:05 GBp 200 875.00 XLON xea9UyFnTtL PEARSON PLC GB0006776081 18-Aug-2022 12:51:05 GBp 80 875.00 XLON xea9UyFnTtN PEARSON PLC GB0006776081 18-Aug-2022 12:50:13 GBp 11 875.20 XLON xea9UyFnT1N PEARSON PLC GB0006776081 18-Aug-2022 12:50:13 GBp 380 875.20 XLON xea9UyFnT1P PEARSON PLC GB0006776081 18-Aug-2022 12:50:08 GBp 57 875.00 XLON xea9UyFnTCP PEARSON PLC GB0006776081 18-Aug-2022 12:49:07 GBp 46 875.00 XLON xea9UyFnQb5 PEARSON PLC GB0006776081 18-Aug-2022 12:49:07 GBp 129 875.00 XLON xea9UyFnQb6 PEARSON PLC GB0006776081 18-Aug-2022 12:49:07 GBp 22 875.00 XLON xea9UyFnQbB PEARSON PLC GB0006776081 18-Aug-2022 12:48:08 GBp 44 875.00 XLON xea9UyFnQ$8 PEARSON PLC GB0006776081 18-Aug-2022 12:48:08 GBp 124 875.00 XLON xea9UyFnQ$A PEARSON PLC GB0006776081 18-Aug-2022 12:45:17 GBp 190 874.40 XLON xea9UyFnR7J PEARSON PLC GB0006776081 18-Aug-2022 12:45:14 GBp 330 874.80 XLON xea9UyFnR1l PEARSON PLC GB0006776081 18-Aug-2022 12:45:14 GBp 168 874.80 XLON xea9UyFnR1n PEARSON PLC GB0006776081 18-Aug-2022 12:45:14 GBp 480 874.80 XLON xea9UyFnR1p PEARSON PLC GB0006776081 18-Aug-2022 12:45:14 GBp 250 874.60 XLON xea9UyFnR1s PEARSON PLC GB0006776081 18-Aug-2022 12:44:54 GBp 201 874.80 XLON xea9UyFnRBH PEARSON PLC GB0006776081 18-Aug-2022 12:44:54 GBp 248 874.80 XLON xea9UyFnRBK PEARSON PLC GB0006776081 18-Aug-2022 12:40:31 GBp 197 875.00 XLON xea9UyFnPuR PEARSON PLC GB0006776081 18-Aug-2022 12:40:31 GBp 500 875.00 XLON xea9UyFnPuT PEARSON PLC GB0006776081 18-Aug-2022 12:40:31 GBp 246 875.00 XLON xea9UyFnPxY PEARSON PLC GB0006776081 18-Aug-2022 12:38:58 GBp 284 875.00 XLON xea9UyFn6cG PEARSON PLC GB0006776081 18-Aug-2022 12:38:06 GBp 283 875.00 XLON xea9UyFn6ng PEARSON PLC GB0006776081 18-Aug-2022 12:38:06 GBp 38 875.00 XLON xea9UyFn6ni PEARSON PLC GB0006776081 18-Aug-2022 12:34:38 GBp 258 874.80 XLON xea9UyFn7wl PEARSON PLC GB0006776081 18-Aug-2022 12:34:22 GBp 592 875.00 XLON xea9UyFn76o PEARSON PLC GB0006776081 18-Aug-2022 12:34:22 GBp 40 875.00 XLON xea9UyFn76q PEARSON PLC GB0006776081 18-Aug-2022 12:34:22 GBp 29 875.00 XLON xea9UyFn76s PEARSON PLC GB0006776081 18-Aug-2022 12:32:24 GBp 145 875.00 XLON xea9UyFn4mx PEARSON PLC GB0006776081 18-Aug-2022 12:32:24 GBp 417 875.00 XLON xea9UyFn4mz PEARSON PLC GB0006776081 18-Aug-2022 12:31:25 GBp 98 875.00 XLON xea9UyFn4F$ PEARSON PLC GB0006776081 18-Aug-2022 12:31:25 GBp 25 875.00 XLON xea9UyFn4Fx PEARSON PLC GB0006776081 18-Aug-2022 12:31:25 GBp 40 875.00 XLON xea9UyFn4Fz PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 427 875.20 XLON xea9UyFn5gc PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 966 875.20 XLON xea9UyFn5ge PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 46 875.20 XLON xea9UyFn5gj PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 40 875.20 XLON xea9UyFn5gl PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 34 875.20 XLON xea9UyFn5gn PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 371 875.20 XLON xea9UyFn5go PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 51 875.00 XLON xea9UyFn5hI PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 480 874.80 XLON xea9UyFn5hK PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 652 874.80 XLON xea9UyFn5hM PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 377 874.80 XLON xea9UyFn5hO PEARSON PLC GB0006776081 18-Aug-2022 12:30:14 GBp 720 874.80 XLON xea9UyFn5hV PEARSON PLC GB0006776081 18-Aug-2022 12:22:05 GBp 149 874.40 XLON xea9UyFn0$V PEARSON PLC GB0006776081 18-Aug-2022 12:20:48 GBp 201 874.40 XLON xea9UyFn1cr PEARSON PLC GB0006776081 18-Aug-2022 12:20:48 GBp 40 874.40 XLON xea9UyFn1ct PEARSON PLC GB0006776081 18-Aug-2022 12:16:42 GBp 313 874.60 XLON xea9UyFnE$3 PEARSON PLC GB0006776081 18-Aug-2022 12:16:09 GBp 165 874.60 XLON xea9UyFnE6O PEARSON PLC GB0006776081 18-Aug-2022 12:16:09 GBp 240 874.80 XLON xea9UyFnE6Q PEARSON PLC GB0006776081 18-Aug-2022 12:13:07 GBp 319 874.80 XLON xea9UyFnF9W PEARSON PLC GB0006776081 18-Aug-2022 12:11:15 GBp 43 875.00 XLON xea9UyFnCrW PEARSON PLC GB0006776081 18-Aug-2022 12:11:15 GBp 116 875.00 XLON xea9UyFnCrY PEARSON PLC GB0006776081 18-Aug-2022 12:10:15 GBp 204 875.40 XLON xea9UyFnCwU PEARSON PLC GB0006776081 18-Aug-2022 12:10:11 GBp 254 875.20 XLON xea9UyFnC4E PEARSON PLC GB0006776081 18-Aug-2022 12:10:09 GBp 200 875.60 XLON xea9UyFnC7l PEARSON PLC GB0006776081 18-Aug-2022 12:10:09 GBp 131 875.60 XLON xea9UyFnC7n PEARSON PLC GB0006776081 18-Aug-2022 12:10:09 GBp 457 875.60 XLON xea9UyFnC7p PEARSON PLC GB0006776081 18-Aug-2022 12:10:09 GBp 500 875.60 XLON xea9UyFnC7u PEARSON PLC GB0006776081 18-Aug-2022 12:10:09 GBp 29 875.60 XLON xea9UyFnC7w PEARSON PLC GB0006776081 18-Aug-2022 12:07:07 GBp 204 875.20 XLON xea9UyFnD5$ PEARSON PLC GB0006776081 18-Aug-2022 12:07:07 GBp 24 875.20 XLON xea9UyFnD51 PEARSON PLC GB0006776081 18-Aug-2022 12:07:07 GBp 973 875.20 XLON xea9UyFnD5z PEARSON PLC GB0006776081 18-Aug-2022 12:05:24 GBp 128 875.00 XLON xea9UyFnAlW PEARSON PLC GB0006776081 18-Aug-2022 12:05:24 GBp 122 875.00 XLON xea9UyFnAlY PEARSON PLC GB0006776081 18-Aug-2022 12:03:02 GBp 250 875.00 XLON xea9UyFnBao PEARSON PLC GB0006776081 18-Aug-2022 12:00:17 GBp 252 875.00 XLON xea9UyFn8Yj PEARSON PLC GB0006776081 18-Aug-2022 12:00:17 GBp 147 875.40 XLON xea9UyFn8Yl PEARSON PLC GB0006776081 18-Aug-2022 12:00:17 GBp 368 875.40 XLON xea9UyFn8Yn PEARSON PLC GB0006776081 18-Aug-2022 12:00:17 GBp 40 875.40 XLON xea9UyFn8Yp PEARSON PLC GB0006776081 18-Aug-2022 12:00:17 GBp 353 875.40 XLON xea9UyFn8Yr PEARSON PLC GB0006776081 18-Aug-2022 11:57:59 GBp 167 875.00 XLON xea9UyFn9j$ PEARSON PLC GB0006776081 18-Aug-2022 11:56:36 GBp 379 875.00 XLON xea9UyFn93A PEARSON PLC GB0006776081 18-Aug-2022 11:56:11 GBp 270 875.20 XLON xea9UyFn9AD PEARSON PLC GB0006776081 18-Aug-2022 11:56:11 GBp 389 875.20 XLON xea9UyFn9AQ PEARSON PLC GB0006776081 18-Aug-2022 11:56:11 GBp 265 875.20 XLON xea9UyFn9La PEARSON PLC GB0006776081 18-Aug-2022 11:53:46 GBp 10 875.20 XLON xea9UyFosuA PEARSON PLC GB0006776081 18-Aug-2022 11:53:46 GBp 272 875.20 XLON xea9UyFosuC PEARSON PLC GB0006776081 18-Aug-2022 11:53:46 GBp 291 875.20 XLON xea9UyFosuE PEARSON PLC GB0006776081 18-Aug-2022 11:50:15 GBp 376 874.80 XLON xea9UyFot3n PEARSON PLC GB0006776081 18-Aug-2022 11:50:05 GBp 400 875.00 XLON xea9UyFotDG PEARSON PLC GB0006776081 18-Aug-2022 11:47:26 GBp 121 875.00 XLON xea9UyFoq@q PEARSON PLC GB0006776081 18-Aug-2022 11:47:26 GBp 253 875.00 XLON xea9UyFoq@s PEARSON PLC GB0006776081 18-Aug-2022 11:47:01 GBp 257 875.20 XLON xea9UyFoq6f PEARSON PLC GB0006776081 18-Aug-2022 11:46:58 GBp 309 875.20 XLON xea9UyFoq0U PEARSON PLC GB0006776081 18-Aug-2022 11:46:56 GBp 359 875.20 XLON xea9UyFoq29 PEARSON PLC GB0006776081 18-Aug-2022 11:46:56 GBp 40 875.20 XLON xea9UyFoq2J PEARSON PLC GB0006776081 18-Aug-2022 11:46:56 GBp 40 875.20 XLON xea9UyFoqDi PEARSON PLC GB0006776081 18-Aug-2022 11:46:56 GBp 364 875.20 XLON xea9UyFoqDk PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 584 875.00 XLON xea9UyForYd PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 513 875.00 XLON xea9UyForYf PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 149 875.00 XLON xea9UyForYh PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 470 875.00 XLON xea9UyForYj PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 480 875.00 XLON xea9UyForYl PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 172 874.80 XLON xea9UyForYo PEARSON PLC GB0006776081 18-Aug-2022 11:45:25 GBp 249 875.00 XLON xea9UyForYq PEARSON PLC GB0006776081 18-Aug-2022 11:44:49 GBp 248 875.00 XLON xea9UyForpH PEARSON PLC GB0006776081 18-Aug-2022 11:42:44 GBp 188 875.00 XLON xea9UyForOh PEARSON PLC GB0006776081 18-Aug-2022 11:42:31 GBp 104 875.00 XLON xea9UyFooa2 PEARSON PLC GB0006776081 18-Aug-2022 11:42:31 GBp 480 875.00 XLON xea9UyFooa4 PEARSON PLC GB0006776081 18-Aug-2022 11:42:21 GBp 10 875.00 XLON xea9UyFooW5 PEARSON PLC GB0006776081 18-Aug-2022 11:42:21 GBp 6 875.00 XLON xea9UyFooW6 PEARSON PLC GB0006776081 18-Aug-2022 11:34:10 GBp 242 874.40 XLON xea9UyFomFn PEARSON PLC GB0006776081 18-Aug-2022 11:32:15 GBp 40 874.40 XLON xea9UyFonr8 PEARSON PLC GB0006776081 18-Aug-2022 11:29:02 GBp 192 874.40 XLON xea9UyFo@sf PEARSON PLC GB0006776081 18-Aug-2022 11:29:02 GBp 217 874.40 XLON xea9UyFo@si PEARSON PLC GB0006776081 18-Aug-2022 11:28:53 GBp 394 874.60 XLON xea9UyFo@yR PEARSON PLC GB0006776081 18-Aug-2022 11:28:53 GBp 229 874.60 XLON xea9UyFo@$Z PEARSON PLC GB0006776081 18-Aug-2022 11:25:32 GBp 158 874.80 XLON xea9UyFo$oX PEARSON PLC GB0006776081 18-Aug-2022 11:24:19 GBp 334 874.80 XLON xea9UyFo$HG PEARSON PLC GB0006776081 18-Aug-2022 11:24:19 GBp 370 874.80 XLON xea9UyFo$HI PEARSON PLC GB0006776081 18-Aug-2022 11:24:19 GBp 364 875.00 XLON xea9UyFo$HP PEARSON PLC GB0006776081 18-Aug-2022 11:21:08 GBp 367 874.60 XLON xea9UyFoyTw PEARSON PLC GB0006776081 18-Aug-2022 11:19:38 GBp 449 874.20 XLON xea9UyFoznX PEARSON PLC GB0006776081 18-Aug-2022 11:19:38 GBp 53 874.20 XLON xea9UyFozsT PEARSON PLC GB0006776081 18-Aug-2022 11:16:59 GBp 237 874.20 XLON xea9UyFowkk PEARSON PLC GB0006776081 18-Aug-2022 11:16:08 GBp 271 874.60 XLON xea9UyFowpA PEARSON PLC GB0006776081 18-Aug-2022 11:15:56 GBp 276 874.80 XLON xea9UyFowxW PEARSON PLC GB0006776081 18-Aug-2022 11:15:24 GBp 51 874.80 XLON xea9UyFowF1 PEARSON PLC GB0006776081 18-Aug-2022 11:14:56 GBp 175 874.80 XLON xea9UyFowVB PEARSON PLC GB0006776081 18-Aug-2022 11:14:56 GBp 130 874.80 XLON xea9UyFowVD PEARSON PLC GB0006776081 18-Aug-2022 11:14:41 GBp 416 874.80 XLON xea9UyFoxdS PEARSON PLC GB0006776081 18-Aug-2022 11:13:53 GBp 152 875.20 XLON xea9UyFoxpQ PEARSON PLC GB0006776081 18-Aug-2022 11:13:53 GBp 222 875.40 XLON xea9UyFoxpS PEARSON PLC GB0006776081 18-Aug-2022 11:11:23 GBp 400 874.00 XLON xea9UyFouyW PEARSON PLC GB0006776081 18-Aug-2022 11:10:00 GBp 111 874.40 XLON xea9UyFovjc PEARSON PLC GB0006776081 18-Aug-2022 11:10:00 GBp 53 874.40 XLON xea9UyFovjY PEARSON PLC GB0006776081 18-Aug-2022 11:10:00 GBp 794 874.40 XLON xea9UyFovYS PEARSON PLC GB0006776081 18-Aug-2022 11:10:00 GBp 244 874.40 XLON xea9UyFovYU PEARSON PLC GB0006776081 18-Aug-2022 11:05:01 GBp 370 873.20 XLON xea9UyFodbf PEARSON PLC GB0006776081 18-Aug-2022 11:04:53 GBp 154 873.40 XLON xea9UyFodWY PEARSON PLC GB0006776081 18-Aug-2022 11:04:39 GBp 444 873.40 XLON xea9UyFodkW PEARSON PLC GB0006776081 18-Aug-2022 11:03:44 GBp 306 873.20 XLON xea9UyFod3m PEARSON PLC GB0006776081 18-Aug-2022 11:01:56 GBp 50 873.20 XLON xea9UyFoa64 PEARSON PLC GB0006776081 18-Aug-2022 11:01:56 GBp 25 873.20 XLON xea9UyFoa66 PEARSON PLC GB0006776081 18-Aug-2022 11:01:56 GBp 230 873.20 XLON xea9UyFoa6A PEARSON PLC GB0006776081 18-Aug-2022 11:00:57 GBp 365 873.20 XLON xea9UyFobXn PEARSON PLC GB0006776081 18-Aug-2022 11:00:07 GBp 339 873.00 XLON xea9UyFob0y PEARSON PLC GB0006776081 18-Aug-2022 10:56:59 GBp 329 873.20 XLON xea9UyFoZfy PEARSON PLC GB0006776081 18-Aug-2022 10:56:58 GBp 411 873.40 XLON xea9UyFoZe9 PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 479 873.60 XLON xea9UyFoZm@ PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 406 873.60 XLON xea9UyFoZm8 PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 204 873.60 XLON xea9UyFoZmF PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 20 873.60 XLON xea9UyFoZmH PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 88 873.60 XLON xea9UyFoZmi PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 58 873.60 XLON xea9UyFoZmk PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 217 873.60 XLON xea9UyFoZmm PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 405 873.60 XLON xea9UyFoZmy PEARSON PLC GB0006776081 18-Aug-2022 10:56:49 GBp 295 873.60 XLON xea9UyFoZnN PEARSON PLC GB0006776081 18-Aug-2022 10:56:29 GBp 225 873.00 XLON xea9UyFoZ3W PEARSON PLC GB0006776081 18-Aug-2022 10:55:33 GBp 40 873.00 XLON xea9UyFoWYr PEARSON PLC GB0006776081 18-Aug-2022 10:53:46 GBp 627 873.20 XLON xea9UyFoXdu PEARSON PLC GB0006776081 18-Aug-2022 10:53:46 GBp 410 873.40 XLON xea9UyFoXd6 PEARSON PLC GB0006776081 18-Aug-2022 10:53:46 GBp 143 873.40 XLON xea9UyFoXdO PEARSON PLC GB0006776081 18-Aug-2022 10:53:46 GBp 235 873.60 XLON xea9UyFoXdQ PEARSON PLC GB0006776081 18-Aug-2022 10:52:31 GBp 14 873.60 XLON xea9UyFoXAl PEARSON PLC GB0006776081 18-Aug-2022 10:50:49 GBp 178 873.80 XLON xea9UyFok7J PEARSON PLC GB0006776081 18-Aug-2022 10:50:49 GBp 46 873.80 XLON xea9UyFok7L PEARSON PLC GB0006776081 18-Aug-2022 10:49:34 GBp 40 873.80 XLON xea9UyFolaU PEARSON PLC GB0006776081 18-Aug-2022 10:46:39 GBp 40 873.80 XLON xea9UyFolVz PEARSON PLC GB0006776081 18-Aug-2022 10:43:46 GBp 40 873.60 XLON xea9UyFoiPI PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 218 874.00 XLON xea9UyFojuc PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 151 873.80 XLON xea9UyFojul PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 218 874.00 XLON xea9UyFojun PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 136 873.80 XLON xea9UyFojuW PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 15 873.80 XLON xea9UyFojuY PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 248 874.00 XLON xea9UyFojvK PEARSON PLC GB0006776081 18-Aug-2022 10:42:22 GBp 480 874.00 XLON xea9UyFojvM PEARSON PLC GB0006776081 18-Aug-2022 10:37:27 GBp 226 873.60 XLON xea9UyFogUM PEARSON PLC GB0006776081 18-Aug-2022 10:37:21 GBp 1 874.00 XLON xea9UyFogQ8 PEARSON PLC GB0006776081 18-Aug-2022 10:37:21 GBp 334 874.00 XLON xea9UyFogQA PEARSON PLC GB0006776081 18-Aug-2022 10:37:21 GBp 327 874.00 XLON xea9UyFogQC PEARSON PLC GB0006776081 18-Aug-2022 10:35:03 GBp 151 874.00 XLON xea9UyFohT9 PEARSON PLC GB0006776081 18-Aug-2022 10:35:03 GBp 222 874.20 XLON xea9UyFohTB PEARSON PLC GB0006776081 18-Aug-2022 10:34:24 GBp 233 874.60 XLON xea9UyFoeiU PEARSON PLC GB0006776081 18-Aug-2022 10:34:24 GBp 391 874.60 XLON xea9UyFoelW PEARSON PLC GB0006776081 18-Aug-2022 10:33:47 GBp 318 874.60 XLON xea9UyFoeyD PEARSON PLC GB0006776081 18-Aug-2022 10:33:23 GBp 216 874.40 XLON xea9UyFoewN PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 150 874.60 XLON xea9UyFoe17 PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 218 874.80 XLON xea9UyFoe18 PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 138 875.20 XLON xea9UyFoe1A PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 40 875.20 XLON xea9UyFoe1C PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 60 875.20 XLON xea9UyFoe1E PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 20 875.20 XLON xea9UyFoe1K PEARSON PLC GB0006776081 18-Aug-2022 10:33:08 GBp 377 875.20 XLON xea9UyFoe1M PEARSON PLC GB0006776081 18-Aug-2022 10:33:07 GBp 88 875.20 XLON xea9UyFoe0j PEARSON PLC GB0006776081 18-Aug-2022 10:33:07 GBp 400 875.20 XLON xea9UyFoe0l PEARSON PLC GB0006776081 18-Aug-2022 10:33:07 GBp 149 875.00 XLON xea9UyFoe0w PEARSON PLC GB0006776081 18-Aug-2022 10:33:07 GBp 218 875.20 XLON xea9UyFoe0y PEARSON PLC GB0006776081 18-Aug-2022 10:31:00 GBp 10 875.20 XLON xea9UyFof3R PEARSON PLC GB0006776081 18-Aug-2022 10:31:00 GBp 6 875.20 XLON xea9UyFof3T PEARSON PLC GB0006776081 18-Aug-2022 10:30:59 GBp 199 875.20 XLON xea9UyFofCN PEARSON PLC GB0006776081 18-Aug-2022 10:30:59 GBp 109 875.20 XLON xea9UyFofCP PEARSON PLC GB0006776081 18-Aug-2022 10:30:59 GBp 387 875.20 XLON xea9UyFofFc PEARSON PLC GB0006776081 18-Aug-2022 10:30:59 GBp 360 875.00 XLON xea9UyFofFj PEARSON PLC GB0006776081 18-Aug-2022 10:29:33 GBp 156 875.00 XLON xea9UyFoMrp PEARSON PLC GB0006776081 18-Aug-2022 10:24:51 GBp 393 874.40 XLON xea9UyFoNOa PEARSON PLC GB0006776081 18-Aug-2022 10:24:51 GBp 359 874.40 XLON xea9UyFoNOl PEARSON PLC GB0006776081 18-Aug-2022 10:24:51 GBp 410 874.80 XLON xea9UyFoNOn PEARSON PLC GB0006776081 18-Aug-2022 10:24:51 GBp 359 874.80 XLON xea9UyFoNOu PEARSON PLC GB0006776081 18-Aug-2022 10:24:49 GBp 27 874.60 XLON xea9UyFoNOE PEARSON PLC GB0006776081 18-Aug-2022 10:24:49 GBp 332 874.60 XLON xea9UyFoNOG PEARSON PLC GB0006776081 18-Aug-2022 10:20:10 GBp 354 874.40 XLON xea9UyFoLLI PEARSON PLC GB0006776081 18-Aug-2022 10:19:07 GBp 123 874.60 XLON xea9UyFoIkC PEARSON PLC GB0006776081 18-Aug-2022 10:19:07 GBp 40 874.60 XLON xea9UyFoIkE PEARSON PLC GB0006776081 18-Aug-2022 10:19:05 GBp 355 874.20 XLON xea9UyFoIfN PEARSON PLC GB0006776081 18-Aug-2022 10:18:27 GBp 354 873.20 XLON xea9UyFoIz2 PEARSON PLC GB0006776081 18-Aug-2022 10:15:20 GBp 199 872.80 XLON xea9UyFoJx9 PEARSON PLC GB0006776081 18-Aug-2022 10:15:20 GBp 335 872.80 XLON xea9UyFoJxF PEARSON PLC GB0006776081 18-Aug-2022 10:13:31 GBp 334 872.80 XLON xea9UyFoGjy PEARSON PLC GB0006776081 18-Aug-2022 10:10:20 GBp 216 872.60 XLON xea9UyFoHok PEARSON PLC GB0006776081 18-Aug-2022 10:10:20 GBp 480 872.60 XLON xea9UyFoHom PEARSON PLC GB0006776081 18-Aug-2022 10:10:19 GBp 343 872.60 XLON xea9UyFoHos PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 334 872.40 XLON xea9UyFoHoU PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 480 872.40 XLON xea9UyFoHoM PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 499 872.40 XLON xea9UyFoHoE PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 484 872.40 XLON xea9UyFoHoG PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 168 872.40 XLON xea9UyFoHoI PEARSON PLC GB0006776081 18-Aug-2022 10:10:18 GBp 334 872.40 XLON xea9UyFoHoK PEARSON PLC GB0006776081 18-Aug-2022 10:06:22 GBp 403 872.80 XLON xea9UyFoURc PEARSON PLC GB0006776081 18-Aug-2022 10:06:22 GBp 148 872.80 XLON xea9UyFoURe PEARSON PLC GB0006776081 18-Aug-2022 10:06:22 GBp 155 872.80 XLON xea9UyFoURg PEARSON PLC GB0006776081 18-Aug-2022 10:06:22 GBp 257 872.80 XLON xea9UyFoURi PEARSON PLC GB0006776081 18-Aug-2022 10:06:22 GBp 40 872.80 XLON xea9UyFoURk PEARSON PLC GB0006776081 18-Aug-2022 10:04:02 GBp 275 872.80 XLON xea9UyFoVUK PEARSON PLC GB0006776081 18-Aug-2022 10:04:02 GBp 40 872.80 XLON xea9UyFoVUM PEARSON PLC GB0006776081 18-Aug-2022 10:02:56 GBp 43 872.80 XLON xea9UyFoSwR PEARSON PLC GB0006776081 18-Aug-2022 10:01:44 GBp 314 873.00 XLON xea9UyFoSOg PEARSON PLC GB0006776081 18-Aug-2022 09:58:04 GBp 480 872.80 XLON xea9UyFoQ6G PEARSON PLC GB0006776081 18-Aug-2022 09:58:04 GBp 199 872.80 XLON xea9UyFoQ6Q PEARSON PLC GB0006776081 18-Aug-2022 09:58:04 GBp 135 872.80 XLON xea9UyFoQ6E PEARSON PLC GB0006776081 18-Aug-2022 09:53:25 GBp 258 871.80 XLON xea9UyFoO5n PEARSON PLC GB0006776081 18-Aug-2022 09:51:37 GBp 311 872.40 XLON xea9UyFoPec PEARSON PLC GB0006776081 18-Aug-2022 09:51:37 GBp 190 872.40 XLON xea9UyFoPfN PEARSON PLC GB0006776081 18-Aug-2022 09:51:37 GBp 168 872.40 XLON xea9UyFoPfP PEARSON PLC GB0006776081 18-Aug-2022 09:51:37 GBp 450 872.40 XLON xea9UyFoPfR PEARSON PLC GB0006776081 18-Aug-2022 09:51:37 GBp 331 872.40 XLON xea9UyFoPfT PEARSON PLC GB0006776081 18-Aug-2022 09:50:38 GBp 40 872.40 XLON xea9UyFoP4v PEARSON PLC GB0006776081 18-Aug-2022 09:48:11 GBp 310 872.40 XLON xea9UyFo6$3 PEARSON PLC GB0006776081 18-Aug-2022 09:46:13 GBp 325 872.60 XLON xea9UyFo7W@ PEARSON PLC GB0006776081 18-Aug-2022 09:46:13 GBp 43 872.60 XLON xea9UyFo7Wy PEARSON PLC GB0006776081 18-Aug-2022 09:45:11 GBp 349 872.60 XLON xea9UyFo74P PEARSON PLC GB0006776081 18-Aug-2022 09:45:11 GBp 375 872.60 XLON xea9UyFo74R PEARSON PLC GB0006776081 18-Aug-2022 09:44:17 GBp 40 871.40 XLON xea9UyFo7R6 PEARSON PLC GB0006776081 18-Aug-2022 09:41:28 GBp 107 871.60 XLON xea9UyFo5ZP PEARSON PLC GB0006776081 18-Aug-2022 09:41:28 GBp 234 871.60 XLON xea9UyFo5ZR PEARSON PLC GB0006776081 18-Aug-2022 09:41:18 GBp 222 872.20 XLON xea9UyFo5l1 PEARSON PLC GB0006776081 18-Aug-2022 09:39:48 GBp 329 872.20 XLON xea9UyFo5GG PEARSON PLC GB0006776081 18-Aug-2022 09:39:48 GBp 377 872.20 XLON xea9UyFo5GI PEARSON PLC GB0006776081 18-Aug-2022 09:39:48 GBp 335 872.20 XLON xea9UyFo5GO PEARSON PLC GB0006776081 18-Aug-2022 09:38:08 GBp 273 871.80 XLON xea9UyFo2ww PEARSON PLC GB0006776081 18-Aug-2022 09:38:08 GBp 40 871.80 XLON xea9UyFo2wy PEARSON PLC GB0006776081 18-Aug-2022 09:37:52 GBp 509 871.80 XLON xea9UyFo221 PEARSON PLC GB0006776081 18-Aug-2022 09:37:52 GBp 490 871.80 XLON xea9UyFo223 PEARSON PLC GB0006776081 18-Aug-2022 09:37:52 GBp 275 871.80 XLON xea9UyFo226 PEARSON PLC GB0006776081 18-Aug-2022 09:37:52 GBp 334 872.00 XLON xea9UyFo22C PEARSON PLC GB0006776081 18-Aug-2022 09:34:10 GBp 40 872.20 XLON xea9UyFo3US PEARSON PLC GB0006776081 18-Aug-2022 09:34:10 GBp 7 872.20 XLON xea9UyFo3UU PEARSON PLC GB0006776081 18-Aug-2022 09:34:09 GBp 334 872.20 XLON xea9UyFo3Px PEARSON PLC GB0006776081 18-Aug-2022 09:32:19 GBp 87 872.40 XLON xea9UyFo0D5 PEARSON PLC GB0006776081 18-Aug-2022 09:32:19 GBp 236 872.40 XLON xea9UyFo0D7 PEARSON PLC GB0006776081 18-Aug-2022 09:30:14 GBp 269 872.40 XLON xea9UyFo1y8 PEARSON PLC GB0006776081 18-Aug-2022 09:30:14 GBp 40 872.40 XLON xea9UyFo1yA PEARSON PLC GB0006776081 18-Aug-2022 09:30:14 GBp 311 872.40 XLON xea9UyFo1yC PEARSON PLC GB0006776081 18-Aug-2022 09:30:14 GBp 206 872.40 XLON xea9UyFo1yE PEARSON PLC GB0006776081 18-Aug-2022 09:30:14 GBp 243 872.40 XLON xea9UyFo1yG PEARSON PLC GB0006776081 18-Aug-2022 09:28:18 GBp 40 872.00 XLON xea9UyFoEhf PEARSON PLC GB0006776081 18-Aug-2022 09:25:29 GBp 252 872.00 XLON xea9UyFoFfF PEARSON PLC GB0006776081 18-Aug-2022 09:25:29 GBp 64 872.00 XLON xea9UyFoFfH PEARSON PLC GB0006776081 18-Aug-2022 09:25:29 GBp 300 872.00 XLON xea9UyFoFf1 PEARSON PLC GB0006776081 18-Aug-2022 09:25:29 GBp 480 872.00 XLON xea9UyFoFf3 PEARSON PLC GB0006776081 18-Aug-2022 09:25:27 GBp 199 872.20 XLON xea9UyFoFhe PEARSON PLC GB0006776081 18-Aug-2022 09:25:27 GBp 83 872.40 XLON xea9UyFoFhj PEARSON PLC GB0006776081 18-Aug-2022 09:25:27 GBp 966 872.40 XLON xea9UyFoFhl PEARSON PLC GB0006776081 18-Aug-2022 09:25:27 GBp 377 872.40 XLON xea9UyFoFhn PEARSON PLC GB0006776081 18-Aug-2022 09:25:27 GBp 377 872.40 XLON xea9UyFoFhp PEARSON PLC GB0006776081 18-Aug-2022 09:24:18 GBp 40 872.00 XLON xea9UyFoFFK PEARSON PLC GB0006776081 18-Aug-2022 09:24:18 GBp 126 872.00 XLON xea9UyFoFFI PEARSON PLC GB0006776081 18-Aug-2022 09:15:12 GBp 191 871.20 XLON xea9UyFoBsu PEARSON PLC GB0006776081 18-Aug-2022 09:15:12 GBp 42 871.40 XLON xea9UyFoBsw PEARSON PLC GB0006776081 18-Aug-2022 09:15:12 GBp 235 871.40 XLON xea9UyFoBsy PEARSON PLC GB0006776081 18-Aug-2022 09:15:00 GBp 395 871.80 XLON xea9UyFoBya PEARSON PLC GB0006776081 18-Aug-2022 09:15:00 GBp 410 871.80 XLON xea9UyFoByg PEARSON PLC GB0006776081 18-Aug-2022 09:15:00 GBp 67 872.00 XLON xea9UyFoByn PEARSON PLC GB0006776081 18-Aug-2022 09:15:00 GBp 236 872.00 XLON xea9UyFoByp PEARSON PLC GB0006776081 18-Aug-2022 09:15:00 GBp 394 871.80 XLON xea9UyFoBzU PEARSON PLC GB0006776081 18-Aug-2022 09:10:49 GBp 368 871.40 XLON xea9UyFo8IM PEARSON PLC GB0006776081 18-Aug-2022 09:08:41 GBp 292 872.20 XLON xea9UyFo90K PEARSON PLC GB0006776081 18-Aug-2022 09:08:31 GBp 230 872.60 XLON xea9UyFo9C9 PEARSON PLC GB0006776081 18-Aug-2022 09:08:31 GBp 333 872.80 XLON xea9UyFo9CB PEARSON PLC GB0006776081 18-Aug-2022 09:08:01 GBp 23 873.00 XLON xea9UyFo9Gb PEARSON PLC GB0006776081 18-Aug-2022 09:08:01 GBp 217 873.00 XLON xea9UyFo9GZ PEARSON PLC GB0006776081 18-Aug-2022 09:07:52 GBp 183 873.20 XLON xea9UyFo9UL PEARSON PLC GB0006776081 18-Aug-2022 09:05:54 GBp 430 873.20 XLON xea9UyFpsCk PEARSON PLC GB0006776081 18-Aug-2022 09:05:54 GBp 430 873.20 XLON xea9UyFpsCm PEARSON PLC GB0006776081 18-Aug-2022 09:03:12 GBp 265 873.20 XLON xea9UyFpt6k PEARSON PLC GB0006776081 18-Aug-2022 09:03:12 GBp 40 873.20 XLON xea9UyFpt6m PEARSON PLC GB0006776081 18-Aug-2022 09:02:54 GBp 158 873.40 XLON xea9UyFptE7 PEARSON PLC GB0006776081 18-Aug-2022 09:02:54 GBp 139 873.40 XLON xea9UyFptE9 PEARSON PLC GB0006776081 18-Aug-2022 09:02:41 GBp 297 873.60 XLON xea9UyFptNd PEARSON PLC GB0006776081 18-Aug-2022 09:01:38 GBp 747 874.00 XLON xea9UyFpqlB PEARSON PLC GB0006776081 18-Aug-2022 09:01:38 GBp 942 874.00 XLON xea9UyFpqlG PEARSON PLC GB0006776081 18-Aug-2022 09:01:38 GBp 490 874.00 XLON xea9UyFpqlI PEARSON PLC GB0006776081 18-Aug-2022 09:01:35 GBp 145 874.00 XLON xea9UyFpqkp PEARSON PLC GB0006776081 18-Aug-2022 09:01:35 GBp 480 874.00 XLON xea9UyFpqkr PEARSON PLC GB0006776081 18-Aug-2022 09:01:35 GBp 14 873.80 XLON xea9UyFpqkx PEARSON PLC GB0006776081 18-Aug-2022 09:01:35 GBp 289 873.80 XLON xea9UyFpqkz PEARSON PLC GB0006776081 18-Aug-2022 09:01:13 GBp 623 873.80 XLON xea9UyFpqtE PEARSON PLC GB0006776081 18-Aug-2022 08:59:46 GBp 239 873.40 XLON xea9UyFpqU@ PEARSON PLC GB0006776081 18-Aug-2022 08:59:35 GBp 194 873.40 XLON xea9UyFprYj PEARSON PLC GB0006776081 18-Aug-2022 08:59:35 GBp 203 873.40 XLON xea9UyFprYl PEARSON PLC GB0006776081 18-Aug-2022 08:57:54 GBp 309 873.00 XLON xea9UyFprMa PEARSON PLC GB0006776081 18-Aug-2022 08:54:59 GBp 812 873.20 XLON xea9UyFpoI@ PEARSON PLC GB0006776081 18-Aug-2022 08:54:59 GBp 204 873.20 XLON xea9UyFpoI0 PEARSON PLC GB0006776081 18-Aug-2022 08:53:24 GBp 269 872.60 XLON xea9UyFpp3E PEARSON PLC GB0006776081 18-Aug-2022 08:53:24 GBp 40 872.60 XLON xea9UyFpp3G PEARSON PLC GB0006776081 18-Aug-2022 08:51:56 GBp 67 872.60 XLON xea9UyFpmeE PEARSON PLC GB0006776081 18-Aug-2022 08:45:42 GBp 155 872.00 XLON xea9UyFp@26 PEARSON PLC GB0006776081 18-Aug-2022 08:45:42 GBp 221 872.20 XLON xea9UyFp@28 PEARSON PLC GB0006776081 18-Aug-2022 08:45:30 GBp 309 872.40 XLON xea9UyFp@Ep PEARSON PLC GB0006776081 18-Aug-2022 08:45:06 GBp 226 872.60 XLON xea9UyFp@SI PEARSON PLC GB0006776081 18-Aug-2022 08:45:06 GBp 326 872.80 XLON xea9UyFp@SM PEARSON PLC GB0006776081 18-Aug-2022 08:44:03 GBp 40 872.20 XLON xea9UyFp$mu PEARSON PLC GB0006776081 18-Aug-2022 08:43:34 GBp 61 872.20 XLON xea9UyFp$6$ PEARSON PLC GB0006776081 18-Aug-2022 08:43:34 GBp 270 872.20 XLON xea9UyFp$61 PEARSON PLC GB0006776081 18-Aug-2022 08:42:33 GBp 330 872.40 XLON xea9UyFp$VX PEARSON PLC GB0006776081 18-Aug-2022 08:40:50 GBp 226 872.20 XLON xea9UyFpy0k PEARSON PLC GB0006776081 18-Aug-2022 08:40:50 GBp 226 872.40 XLON xea9UyFpy0s PEARSON PLC GB0006776081 18-Aug-2022 08:40:50 GBp 327 872.60 XLON xea9UyFpy0u PEARSON PLC GB0006776081 18-Aug-2022 08:39:00 GBp 239 873.00 XLON xea9UyFpzp9 PEARSON PLC GB0006776081 18-Aug-2022 08:38:52 GBp 194 873.40 XLON xea9UyFpzzT PEARSON PLC GB0006776081 18-Aug-2022 08:38:52 GBp 324 873.60 XLON xea9UyFpzzV PEARSON PLC GB0006776081 18-Aug-2022 08:38:22 GBp 268 874.00 XLON xea9UyFpz2S PEARSON PLC GB0006776081 18-Aug-2022 08:37:23 GBp 561 873.80 XLON xea9UyFpwX@ PEARSON PLC GB0006776081 18-Aug-2022 08:37:23 GBp 86 874.00 XLON xea9UyFpwXy PEARSON PLC GB0006776081 18-Aug-2022 08:35:26 GBp 100 874.40 XLON xea9UyFpwT5 PEARSON PLC GB0006776081 18-Aug-2022 08:35:26 GBp 199 874.60 XLON xea9UyFpwT7 PEARSON PLC GB0006776081 18-Aug-2022 08:35:26 GBp 199 874.40 XLON xea9UyFpwTy PEARSON PLC GB0006776081 18-Aug-2022 08:35:25 GBp 341 875.00 XLON xea9UyFpwSc PEARSON PLC GB0006776081 18-Aug-2022 08:35:25 GBp 504 875.00 XLON xea9UyFpwSX PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 340 875.00 XLON xea9UyFpwSJ PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 331 875.00 XLON xea9UyFpwSP PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 163 875.00 XLON xea9UyFpwSU PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 262 875.00 XLON xea9UyFpwS4 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 340 875.00 XLON xea9UyFpwS6 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 420 875.00 XLON xea9UyFpwS8 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 377 875.00 XLON xea9UyFpwSA PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 333 875.00 XLON xea9UyFpwUh PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 339 875.00 XLON xea9UyFpwUp PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 175 875.00 XLON xea9UyFpwV1 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 340 875.00 XLON xea9UyFpwV3 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 480 875.00 XLON xea9UyFpwV5 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 3 875.00 XLON xea9UyFpwV7 PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 377 875.00 XLON xea9UyFpwVa PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 336 875.00 XLON xea9UyFpwVH PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 691 875.00 XLON xea9UyFpwVj PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 519 875.00 XLON xea9UyFpwVp PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 336 875.00 XLON xea9UyFpwVu PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 1,009 875.00 XLON xea9UyFpwVV PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 820 875.00 XLON xea9UyFpwVW PEARSON PLC GB0006776081 18-Aug-2022 08:35:24 GBp 360 875.00 XLON xea9UyFpwVY PEARSON PLC GB0006776081 18-Aug-2022 08:35:22 GBp 310 875.00 XLON xea9UyFpwP0 PEARSON PLC GB0006776081 18-Aug-2022 08:35:22 GBp 310 875.00 XLON xea9UyFpwPA PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 313 874.60 XLON xea9UyFpuMe PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 377 874.60 XLON xea9UyFpuMX PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 400 874.60 XLON xea9UyFpuNb PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 649 874.60 XLON xea9UyFpuNR PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 151 874.60 XLON xea9UyFpuNr PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 2 874.60 XLON xea9UyFpuNT PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 580 874.40 XLON xea9UyFpuNt PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 377 874.60 XLON xea9UyFpuNV PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 16 874.40 XLON xea9UyFpuNv PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 377 874.40 XLON xea9UyFpuNx PEARSON PLC GB0006776081 18-Aug-2022 08:31:23 GBp 377 874.40 XLON xea9UyFpuNz PEARSON PLC GB0006776081 18-Aug-2022 08:25:01 GBp 252 874.00 XLON xea9UyFpdVH PEARSON PLC GB0006776081 18-Aug-2022 08:24:11 GBp 251 874.60 XLON xea9UyFpaqa PEARSON PLC GB0006776081 18-Aug-2022 08:24:11 GBp 199 874.20 XLON xea9UyFparU PEARSON PLC GB0006776081 18-Aug-2022 08:19:51 GBp 249 874.40 XLON xea9UyFpYk0 PEARSON PLC GB0006776081 18-Aug-2022 08:18:05 GBp 133 874.60 XLON xea9UyFpZdh PEARSON PLC GB0006776081 18-Aug-2022 08:18:05 GBp 377 874.60 XLON xea9UyFpZdj PEARSON PLC GB0006776081 18-Aug-2022 08:18:05 GBp 377 874.60 XLON xea9UyFpZdl PEARSON PLC GB0006776081 18-Aug-2022 08:18:05 GBp 250 874.40 XLON xea9UyFpZdu PEARSON PLC GB0006776081 18-Aug-2022 08:17:01 GBp 221 874.80 XLON xea9UyFpZ77 PEARSON PLC GB0006776081 18-Aug-2022 08:15:21 GBp 1,022 874.80 XLON xea9UyFpWzc PEARSON PLC GB0006776081 18-Aug-2022 08:14:06 GBp 90 873.60 XLON xea9UyFpXio PEARSON PLC GB0006776081 18-Aug-2022 08:14:06 GBp 160 873.60 XLON xea9UyFpXiq PEARSON PLC GB0006776081 18-Aug-2022 08:13:35 GBp 250 874.20 XLON xea9UyFpX@v PEARSON PLC GB0006776081 18-Aug-2022 08:13:33 GBp 249 874.80 XLON xea9UyFpX@C PEARSON PLC GB0006776081 18-Aug-2022 08:09:49 GBp 248 875.20 XLON xea9UyFpl9d PEARSON PLC GB0006776081 18-Aug-2022 08:09:44 GBp 248 875.60 XLON xea9UyFplLl PEARSON PLC GB0006776081 18-Aug-2022 08:02:30 GBp 157 872.20 XLON xea9UyFpMF7 PEARSON PLC GB0006776081 18-Aug-2022 08:02:19 GBp 199 872.40 XLON xea9UyFpMHd PEARSON PLC GB0006776081 18-Aug-2022 08:02:18 GBp 295 872.60 XLON xea9UyFpMGp PEARSON PLC GB0006776081 18-Aug-2022 08:01:18 GBp 34 874.20 XLON xea9UyFpKgA PEARSON PLC GB0006776081 18-Aug-2022 08:01:18 GBp 359 874.40 XLON xea9UyFpKgC PEARSON PLC GB0006776081 18-Aug-2022 08:01:18 GBp 81 874.40 XLON xea9UyFpKgE PEARSON PLC GB0006776081 18-Aug-2022 08:01:17 GBp 440 874.60 XLON xea9UyFpKqf END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDISSBDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement