REG - Pearson PLC - Transaction in Own Shares
19/08/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS6823Wa&default-theme=true RNS Number : 6823W Pearson PLC 19 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 175,000 Lowest price paid per share: 871.40p Highest price paid per share: 883.80p Average price paid per share: 880.06p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 880.0576 175,000 871.4000 883.8000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 19-Aug-2022 16:28:17 GBp 428 879.80 XLON xea9UY4nmeq PEARSON PLC GB0006776081 19-Aug-2022 16:26:45 GBp 208 879.80 XLON xea9UY4nnaC PEARSON PLC GB0006776081 19-Aug-2022 16:26:39 GBp 214 879.80 XLON xea9UY4nnWU PEARSON PLC GB0006776081 19-Aug-2022 16:26:21 GBp 360 880.00 XLON xea9UY4nng@ PEARSON PLC GB0006776081 19-Aug-2022 16:26:21 GBp 556 880.00 XLON xea9UY4nng8 PEARSON PLC GB0006776081 19-Aug-2022 16:25:08 GBp 226 879.60 XLON xea9UY4n@ij PEARSON PLC GB0006776081 19-Aug-2022 16:25:05 GBp 250 879.80 XLON xea9UY4n@f6 PEARSON PLC GB0006776081 19-Aug-2022 16:25:02 GBp 302 879.80 XLON xea9UY4n@hP PEARSON PLC GB0006776081 19-Aug-2022 16:24:58 GBp 505 880.00 XLON xea9UY4n@sn PEARSON PLC GB0006776081 19-Aug-2022 16:23:13 GBp 3 880.40 XLON xea9UY4n$vo PEARSON PLC GB0006776081 19-Aug-2022 16:23:13 GBp 245 880.40 XLON xea9UY4n$vq PEARSON PLC GB0006776081 19-Aug-2022 16:23:13 GBp 207 880.60 XLON xea9UY4n$vy PEARSON PLC GB0006776081 19-Aug-2022 16:22:29 GBp 277 881.20 XLON xea9UY4nyZs PEARSON PLC GB0006776081 19-Aug-2022 16:22:29 GBp 396 881.40 XLON xea9UY4nyZu PEARSON PLC GB0006776081 19-Aug-2022 16:22:07 GBp 528 881.60 XLON xea9UY4nyzw PEARSON PLC GB0006776081 19-Aug-2022 16:22:05 GBp 384 881.60 XLON xea9UY4nyyr PEARSON PLC GB0006776081 19-Aug-2022 16:21:51 GBp 279 881.60 XLON xea9UY4ny7m PEARSON PLC GB0006776081 19-Aug-2022 16:20:37 GBp 512 881.60 XLON xea9UY4nzsb PEARSON PLC GB0006776081 19-Aug-2022 16:18:55 GBp 59 881.40 XLON xea9UY4nwy4 PEARSON PLC GB0006776081 19-Aug-2022 16:18:55 GBp 177 881.40 XLON xea9UY4nwy6 PEARSON PLC GB0006776081 19-Aug-2022 16:18:41 GBp 221 881.40 XLON xea9UY4nw4N PEARSON PLC GB0006776081 19-Aug-2022 16:18:10 GBp 166 881.60 XLON xea9UY4nwOa PEARSON PLC GB0006776081 19-Aug-2022 16:18:10 GBp 240 881.80 XLON xea9UY4nwOc PEARSON PLC GB0006776081 19-Aug-2022 16:17:40 GBp 250 881.80 XLON xea9UY4nxg4 PEARSON PLC GB0006776081 19-Aug-2022 16:17:13 GBp 221 882.00 XLON xea9UY4nxxG PEARSON PLC GB0006776081 19-Aug-2022 16:17:13 GBp 422 882.00 XLON xea9UY4nxxP PEARSON PLC GB0006776081 19-Aug-2022 16:17:01 GBp 413 882.20 XLON xea9UY4nx2n PEARSON PLC GB0006776081 19-Aug-2022 16:17:01 GBp 344 882.20 XLON xea9UY4nx2q PEARSON PLC GB0006776081 19-Aug-2022 16:15:00 GBp 397 881.60 XLON xea9UY4nuFv PEARSON PLC GB0006776081 19-Aug-2022 16:14:59 GBp 465 881.60 XLON xea9UY4nuEZ PEARSON PLC GB0006776081 19-Aug-2022 16:13:32 GBp 303 881.60 XLON xea9UY4nvnM PEARSON PLC GB0006776081 19-Aug-2022 16:12:18 GBp 354 881.60 XLON xea9UY4nvUW PEARSON PLC GB0006776081 19-Aug-2022 16:12:15 GBp 383 881.60 XLON xea9UY4nvPB PEARSON PLC GB0006776081 19-Aug-2022 16:10:50 GBp 382 881.40 XLON xea9UY4ncFH PEARSON PLC GB0006776081 19-Aug-2022 16:10:46 GBp 410 881.40 XLON xea9UY4nc9y PEARSON PLC GB0006776081 19-Aug-2022 16:10:35 GBp 380 881.40 XLON xea9UY4ncKl PEARSON PLC GB0006776081 19-Aug-2022 16:10:13 GBp 260 881.40 XLON xea9UY4ncS3 PEARSON PLC GB0006776081 19-Aug-2022 16:10:13 GBp 60 881.40 XLON xea9UY4ncS5 PEARSON PLC GB0006776081 19-Aug-2022 16:08:14 GBp 296 881.40 XLON xea9UY4ndTE PEARSON PLC GB0006776081 19-Aug-2022 16:06:39 GBp 301 881.80 XLON xea9UY4naT5 PEARSON PLC GB0006776081 19-Aug-2022 16:06:39 GBp 330 881.80 XLON xea9UY4naTI PEARSON PLC GB0006776081 19-Aug-2022 16:06:11 GBp 339 882.00 XLON xea9UY4nbc6 PEARSON PLC GB0006776081 19-Aug-2022 16:06:11 GBp 106 882.00 XLON xea9UY4nbc8 PEARSON PLC GB0006776081 19-Aug-2022 16:05:33 GBp 435 881.60 XLON xea9UY4nb$b PEARSON PLC GB0006776081 19-Aug-2022 16:03:56 GBp 376 881.60 XLON xea9UY4nYXQ PEARSON PLC GB0006776081 19-Aug-2022 16:03:35 GBp 439 881.40 XLON xea9UY4nYek PEARSON PLC GB0006776081 19-Aug-2022 16:02:15 GBp 195 881.40 XLON xea9UY4nY8b PEARSON PLC GB0006776081 19-Aug-2022 16:02:15 GBp 224 881.40 XLON xea9UY4nY8d PEARSON PLC GB0006776081 19-Aug-2022 16:00:35 GBp 370 881.60 XLON xea9UY4nZyg PEARSON PLC GB0006776081 19-Aug-2022 15:59:44 GBp 186 881.80 XLON xea9UY4nZSG PEARSON PLC GB0006776081 19-Aug-2022 15:59:43 GBp 351 882.00 XLON xea9UY4nZVZ PEARSON PLC GB0006776081 19-Aug-2022 15:58:50 GBp 72 882.20 XLON xea9UY4nWwD PEARSON PLC GB0006776081 19-Aug-2022 15:58:50 GBp 281 882.20 XLON xea9UY4nWwF PEARSON PLC GB0006776081 19-Aug-2022 15:57:52 GBp 351 882.40 XLON xea9UY4nWOk PEARSON PLC GB0006776081 19-Aug-2022 15:57:05 GBp 352 882.40 XLON xea9UY4nXvw PEARSON PLC GB0006776081 19-Aug-2022 15:56:29 GBp 313 882.60 XLON xea9UY4nXGz PEARSON PLC GB0006776081 19-Aug-2022 15:55:54 GBp 249 882.60 XLON xea9UY4nkqG PEARSON PLC GB0006776081 19-Aug-2022 15:55:50 GBp 221 882.80 XLON xea9UY4nknp PEARSON PLC GB0006776081 19-Aug-2022 15:54:51 GBp 376 882.80 XLON xea9UY4nldm PEARSON PLC GB0006776081 19-Aug-2022 15:54:51 GBp 350 883.00 XLON xea9UY4nldq PEARSON PLC GB0006776081 19-Aug-2022 15:52:47 GBp 338 882.80 XLON xea9UY4nios PEARSON PLC GB0006776081 19-Aug-2022 15:52:33 GBp 440 883.00 XLON xea9UY4niwf PEARSON PLC GB0006776081 19-Aug-2022 15:52:22 GBp 387 883.20 XLON xea9UY4ni0j PEARSON PLC GB0006776081 19-Aug-2022 15:51:20 GBp 1 882.80 XLON xea9UY4njhf PEARSON PLC GB0006776081 19-Aug-2022 15:51:20 GBp 230 882.80 XLON xea9UY4nje@ PEARSON PLC GB0006776081 19-Aug-2022 15:51:20 GBp 75 882.80 XLON xea9UY4nje7 PEARSON PLC GB0006776081 19-Aug-2022 15:51:18 GBp 25 882.80 XLON xea9UY4njgE PEARSON PLC GB0006776081 19-Aug-2022 15:51:18 GBp 253 882.80 XLON xea9UY4njgL PEARSON PLC GB0006776081 19-Aug-2022 15:51:18 GBp 105 882.80 XLON xea9UY4njgR PEARSON PLC GB0006776081 19-Aug-2022 15:51:18 GBp 148 882.80 XLON xea9UY4njgT PEARSON PLC GB0006776081 19-Aug-2022 15:50:34 GBp 251 882.80 XLON xea9UY4njBn PEARSON PLC GB0006776081 19-Aug-2022 15:49:20 GBp 259 882.80 XLON xea9UY4ngmW PEARSON PLC GB0006776081 19-Aug-2022 15:49:20 GBp 220 882.80 XLON xea9UY4ngnP PEARSON PLC GB0006776081 19-Aug-2022 15:49:20 GBp 378 882.80 XLON xea9UY4ngnR PEARSON PLC GB0006776081 19-Aug-2022 15:49:20 GBp 180 882.60 XLON xea9UY4ngnU PEARSON PLC GB0006776081 19-Aug-2022 15:49:20 GBp 371 882.80 XLON xea9UY4ngny PEARSON PLC GB0006776081 19-Aug-2022 15:48:44 GBp 261 882.80 XLON xea9UY4ngDQ PEARSON PLC GB0006776081 19-Aug-2022 15:48:34 GBp 220 883.00 XLON xea9UY4ng9g PEARSON PLC GB0006776081 19-Aug-2022 15:48:33 GBp 267 883.00 XLON xea9UY4ng8@ PEARSON PLC GB0006776081 19-Aug-2022 15:46:33 GBp 244 882.20 XLON xea9UY4nhJ9 PEARSON PLC GB0006776081 19-Aug-2022 15:41:50 GBp 113 882.00 XLON xea9UY4nNdY PEARSON PLC GB0006776081 19-Aug-2022 15:41:50 GBp 264 882.00 XLON xea9UY4nNda PEARSON PLC GB0006776081 19-Aug-2022 15:41:32 GBp 320 882.00 XLON xea9UY4nNfv PEARSON PLC GB0006776081 19-Aug-2022 15:40:56 GBp 408 882.00 XLON xea9UY4nNDr PEARSON PLC GB0006776081 19-Aug-2022 15:38:58 GBp 372 882.00 XLON xea9UY4nKHZ PEARSON PLC GB0006776081 19-Aug-2022 15:38:41 GBp 295 882.00 XLON xea9UY4nKPe PEARSON PLC GB0006776081 19-Aug-2022 15:37:26 GBp 326 882.00 XLON xea9UY4nLK1 PEARSON PLC GB0006776081 19-Aug-2022 15:37:00 GBp 265 882.00 XLON xea9UY4nIbi PEARSON PLC GB0006776081 19-Aug-2022 15:36:54 GBp 463 882.00 XLON xea9UY4nIWi PEARSON PLC GB0006776081 19-Aug-2022 15:36:54 GBp 378 882.00 XLON xea9UY4nIWk PEARSON PLC GB0006776081 19-Aug-2022 15:36:54 GBp 378 882.00 XLON xea9UY4nIWm PEARSON PLC GB0006776081 19-Aug-2022 15:34:46 GBp 399 882.00 XLON xea9UY4nJ4y PEARSON PLC GB0006776081 19-Aug-2022 15:33:33 GBp 364 882.00 XLON xea9UY4nGfg PEARSON PLC GB0006776081 19-Aug-2022 15:33:33 GBp 378 882.00 XLON xea9UY4nGfi PEARSON PLC GB0006776081 19-Aug-2022 15:33:33 GBp 480 882.00 XLON xea9UY4nGfk PEARSON PLC GB0006776081 19-Aug-2022 15:30:13 GBp 209 881.40 XLON xea9UY4nU1L PEARSON PLC GB0006776081 19-Aug-2022 15:30:13 GBp 291 881.60 XLON xea9UY4nU1N PEARSON PLC GB0006776081 19-Aug-2022 15:29:36 GBp 279 881.80 XLON xea9UY4nVcX PEARSON PLC GB0006776081 19-Aug-2022 15:29:33 GBp 400 882.00 XLON xea9UY4nVZL PEARSON PLC GB0006776081 19-Aug-2022 15:29:10 GBp 221 882.00 XLON xea9UY4nVzv PEARSON PLC GB0006776081 19-Aug-2022 15:28:44 GBp 373 882.00 XLON xea9UY4nV8h PEARSON PLC GB0006776081 19-Aug-2022 15:27:05 GBp 191 881.80 XLON xea9UY4nSNB PEARSON PLC GB0006776081 19-Aug-2022 15:27:02 GBp 221 882.00 XLON xea9UY4nSGo PEARSON PLC GB0006776081 19-Aug-2022 15:26:50 GBp 354 881.80 XLON xea9UY4nTXZ PEARSON PLC GB0006776081 19-Aug-2022 15:26:17 GBp 38 881.80 XLON xea9UY4nT@@ PEARSON PLC GB0006776081 19-Aug-2022 15:26:17 GBp 357 881.80 XLON xea9UY4nT@0 PEARSON PLC GB0006776081 19-Aug-2022 15:26:17 GBp 10 881.80 XLON xea9UY4nT@2 PEARSON PLC GB0006776081 19-Aug-2022 15:25:48 GBp 393 882.00 XLON xea9UY4nTKN PEARSON PLC GB0006776081 19-Aug-2022 15:25:47 GBp 399 881.80 XLON xea9UY4nTMH PEARSON PLC GB0006776081 19-Aug-2022 15:22:46 GBp 233 881.60 XLON xea9UY4nRUM PEARSON PLC GB0006776081 19-Aug-2022 15:22:46 GBp 363 881.80 XLON xea9UY4nRUO PEARSON PLC GB0006776081 19-Aug-2022 15:22:30 GBp 221 882.00 XLON xea9UY4nOia PEARSON PLC GB0006776081 19-Aug-2022 15:22:30 GBp 221 882.00 XLON xea9UY4nOih PEARSON PLC GB0006776081 19-Aug-2022 15:22:30 GBp 410 882.00 XLON xea9UY4nOjS PEARSON PLC GB0006776081 19-Aug-2022 15:22:29 GBp 218 882.00 XLON xea9UY4nOls PEARSON PLC GB0006776081 19-Aug-2022 15:22:28 GBp 3 882.00 XLON xea9UY4nOkp PEARSON PLC GB0006776081 19-Aug-2022 15:22:28 GBp 384 882.00 XLON xea9UY4nOkv PEARSON PLC GB0006776081 19-Aug-2022 15:22:28 GBp 167 881.80 XLON xea9UY4nOkw PEARSON PLC GB0006776081 19-Aug-2022 15:22:27 GBp 242 882.00 XLON xea9UY4nOf$ PEARSON PLC GB0006776081 19-Aug-2022 15:21:26 GBp 241 882.00 XLON xea9UY4nORr PEARSON PLC GB0006776081 19-Aug-2022 15:15:50 GBp 200 880.80 XLON xea9UY4n4oa PEARSON PLC GB0006776081 19-Aug-2022 15:15:50 GBp 278 880.60 XLON xea9UY4n4oh PEARSON PLC GB0006776081 19-Aug-2022 15:15:50 GBp 399 880.80 XLON xea9UY4n4oj PEARSON PLC GB0006776081 19-Aug-2022 15:14:34 GBp 2 880.80 XLON xea9UY4n5lZ PEARSON PLC GB0006776081 19-Aug-2022 15:14:31 GBp 261 880.80 XLON xea9UY4n5kH PEARSON PLC GB0006776081 19-Aug-2022 15:14:31 GBp 393 880.80 XLON xea9UY4n5kO PEARSON PLC GB0006776081 19-Aug-2022 15:12:21 GBp 333 880.40 XLON xea9UY4n24M PEARSON PLC GB0006776081 19-Aug-2022 15:11:53 GBp 284 880.40 XLON xea9UY4n29r PEARSON PLC GB0006776081 19-Aug-2022 15:11:45 GBp 379 880.60 XLON xea9UY4n2Ax PEARSON PLC GB0006776081 19-Aug-2022 15:10:06 GBp 324 880.40 XLON xea9UY4n36l PEARSON PLC GB0006776081 19-Aug-2022 15:08:51 GBp 363 880.80 XLON xea9UY4n0nx PEARSON PLC GB0006776081 19-Aug-2022 15:08:21 GBp 174 881.40 XLON xea9UY4n070 PEARSON PLC GB0006776081 19-Aug-2022 15:08:21 GBp 100 881.40 XLON xea9UY4n072 PEARSON PLC GB0006776081 19-Aug-2022 15:08:21 GBp 27 881.40 XLON xea9UY4n074 PEARSON PLC GB0006776081 19-Aug-2022 15:07:35 GBp 396 882.00 XLON xea9UY4n0N6 PEARSON PLC GB0006776081 19-Aug-2022 15:07:26 GBp 373 882.00 XLON xea9UY4n0Gw PEARSON PLC GB0006776081 19-Aug-2022 15:06:39 GBp 410 881.80 XLON xea9UY4n1hB PEARSON PLC GB0006776081 19-Aug-2022 15:05:56 GBp 391 882.00 XLON xea9UY4n11$ PEARSON PLC GB0006776081 19-Aug-2022 15:05:49 GBp 374 881.80 XLON xea9UY4n12v PEARSON PLC GB0006776081 19-Aug-2022 15:04:36 GBp 382 881.60 XLON xea9UY4nEgo PEARSON PLC GB0006776081 19-Aug-2022 15:04:27 GBp 3 881.60 XLON xea9UY4nEz2 PEARSON PLC GB0006776081 19-Aug-2022 15:04:27 GBp 39 881.60 XLON xea9UY4nEz8 PEARSON PLC GB0006776081 19-Aug-2022 15:03:08 GBp 7 881.40 XLON xea9UY4nFZB PEARSON PLC GB0006776081 19-Aug-2022 15:02:21 GBp 221 881.40 XLON xea9UY4nF3@ PEARSON PLC GB0006776081 19-Aug-2022 15:02:16 GBp 345 881.40 XLON xea9UY4nFFn PEARSON PLC GB0006776081 19-Aug-2022 15:02:07 GBp 391 881.60 XLON xea9UY4nFAA PEARSON PLC GB0006776081 19-Aug-2022 15:00:01 GBp 342 880.60 XLON xea9UY4nDcJ PEARSON PLC GB0006776081 19-Aug-2022 14:59:28 GBp 279 880.20 XLON xea9UY4nDzC PEARSON PLC GB0006776081 19-Aug-2022 14:58:01 GBp 346 880.40 XLON xea9UY4nAaN PEARSON PLC GB0006776081 19-Aug-2022 14:57:56 GBp 329 880.60 XLON xea9UY4nAXq PEARSON PLC GB0006776081 19-Aug-2022 14:56:05 GBp 289 880.60 XLON xea9UY4nBdO PEARSON PLC GB0006776081 19-Aug-2022 14:55:33 GBp 172 881.20 XLON xea9UY4nBn@ PEARSON PLC GB0006776081 19-Aug-2022 14:54:46 GBp 311 881.60 XLON xea9UY4nBN9 PEARSON PLC GB0006776081 19-Aug-2022 14:54:46 GBp 340 881.60 XLON xea9UY4nBN@ PEARSON PLC GB0006776081 19-Aug-2022 14:53:49 GBp 329 881.60 XLON xea9UY4n8mF PEARSON PLC GB0006776081 19-Aug-2022 14:52:18 GBp 221 881.40 XLON xea9UY4n9sI PEARSON PLC GB0006776081 19-Aug-2022 14:52:16 GBp 311 881.40 XLON xea9UY4n9nL PEARSON PLC GB0006776081 19-Aug-2022 14:50:45 GBp 266 881.80 XLON xea9UY4os6U PEARSON PLC GB0006776081 19-Aug-2022 14:50:33 GBp 313 881.80 XLON xea9UY4osBt PEARSON PLC GB0006776081 19-Aug-2022 14:48:53 GBp 173 881.60 XLON xea9UY4otLF PEARSON PLC GB0006776081 19-Aug-2022 14:48:53 GBp 165 881.60 XLON xea9UY4otLI PEARSON PLC GB0006776081 19-Aug-2022 14:48:49 GBp 453 881.80 XLON xea9UY4otGF PEARSON PLC GB0006776081 19-Aug-2022 14:48:48 GBp 330 882.00 XLON xea9UY4otJ5 PEARSON PLC GB0006776081 19-Aug-2022 14:48:48 GBp 328 882.00 XLON xea9UY4otJH PEARSON PLC GB0006776081 19-Aug-2022 14:46:27 GBp 129 882.20 XLON xea9UY4orzt PEARSON PLC GB0006776081 19-Aug-2022 14:44:10 GBp 265 881.80 XLON xea9UY4oo1a PEARSON PLC GB0006776081 19-Aug-2022 14:44:10 GBp 222 881.80 XLON xea9UY4oo6T PEARSON PLC GB0006776081 19-Aug-2022 14:44:03 GBp 362 882.20 XLON xea9UY4oo2v PEARSON PLC GB0006776081 19-Aug-2022 14:44:03 GBp 52 882.20 XLON xea9UY4oo2x PEARSON PLC GB0006776081 19-Aug-2022 14:41:40 GBp 314 882.40 XLON xea9UY4omag PEARSON PLC GB0006776081 19-Aug-2022 14:41:40 GBp 64 882.40 XLON xea9UY4omai PEARSON PLC GB0006776081 19-Aug-2022 14:41:18 GBp 339 882.60 XLON xea9UY4omgi PEARSON PLC GB0006776081 19-Aug-2022 14:39:44 GBp 320 883.00 XLON xea9UY4oniN PEARSON PLC GB0006776081 19-Aug-2022 14:38:56 GBp 187 882.80 XLON xea9UY4on0c PEARSON PLC GB0006776081 19-Aug-2022 14:38:56 GBp 274 883.00 XLON xea9UY4on0e PEARSON PLC GB0006776081 19-Aug-2022 14:37:47 GBp 269 883.20 XLON xea9UY4o@mQ PEARSON PLC GB0006776081 19-Aug-2022 14:37:10 GBp 374 883.40 XLON xea9UY4o@0Z PEARSON PLC GB0006776081 19-Aug-2022 14:36:58 GBp 329 883.60 XLON xea9UY4o@L2 PEARSON PLC GB0006776081 19-Aug-2022 14:35:56 GBp 257 883.40 XLON xea9UY4o$os PEARSON PLC GB0006776081 19-Aug-2022 14:35:25 GBp 239 883.40 XLON xea9UY4o$6x PEARSON PLC GB0006776081 19-Aug-2022 14:34:18 GBp 386 883.00 XLON xea9UY4oyci PEARSON PLC GB0006776081 19-Aug-2022 14:33:36 GBp 319 882.80 XLON xea9UY4oyxa PEARSON PLC GB0006776081 19-Aug-2022 14:33:17 GBp 314 882.80 XLON xea9UY4oyBl PEARSON PLC GB0006776081 19-Aug-2022 14:33:17 GBp 10 882.80 XLON xea9UY4oyBn PEARSON PLC GB0006776081 19-Aug-2022 14:32:35 GBp 58 882.20 XLON xea9UY4ozYf PEARSON PLC GB0006776081 19-Aug-2022 14:32:35 GBp 229 882.20 XLON xea9UY4ozYh PEARSON PLC GB0006776081 19-Aug-2022 14:32:35 GBp 321 882.20 XLON xea9UY4ozYX PEARSON PLC GB0006776081 19-Aug-2022 14:30:50 GBp 220 881.40 XLON xea9UY4owv5 PEARSON PLC GB0006776081 19-Aug-2022 14:30:50 GBp 196 881.00 XLON xea9UY4owvz PEARSON PLC GB0006776081 19-Aug-2022 14:30:11 GBp 142 882.00 XLON xea9UY4oxaa PEARSON PLC GB0006776081 19-Aug-2022 14:30:11 GBp 110 882.00 XLON xea9UY4oxac PEARSON PLC GB0006776081 19-Aug-2022 14:30:11 GBp 300 882.20 XLON xea9UY4oxae PEARSON PLC GB0006776081 19-Aug-2022 14:30:11 GBp 63 882.20 XLON xea9UY4oxag PEARSON PLC GB0006776081 19-Aug-2022 14:30:01 GBp 264 882.60 XLON xea9UY4oxt2 PEARSON PLC GB0006776081 19-Aug-2022 14:30:01 GBp 251 882.60 XLON xea9UY4oxtk PEARSON PLC GB0006776081 19-Aug-2022 14:25:56 GBp 316 883.00 XLON xea9UY4ovs2 PEARSON PLC GB0006776081 19-Aug-2022 14:25:56 GBp 301 883.00 XLON xea9UY4ovsU PEARSON PLC GB0006776081 19-Aug-2022 14:23:14 GBp 335 882.20 XLON xea9UY4ocuS PEARSON PLC GB0006776081 19-Aug-2022 14:23:13 GBp 369 882.20 XLON xea9UY4ocwB PEARSON PLC GB0006776081 19-Aug-2022 14:22:27 GBp 208 882.40 XLON xea9UY4ocHg PEARSON PLC GB0006776081 19-Aug-2022 14:22:27 GBp 13 882.40 XLON xea9UY4ocHi PEARSON PLC GB0006776081 19-Aug-2022 14:20:26 GBp 533 882.40 XLON xea9UY4odFg PEARSON PLC GB0006776081 19-Aug-2022 14:20:26 GBp 190 882.40 XLON xea9UY4odFi PEARSON PLC GB0006776081 19-Aug-2022 14:20:20 GBp 385 882.40 XLON xea9UY4od8N PEARSON PLC GB0006776081 19-Aug-2022 14:17:30 GBp 221 882.40 XLON xea9UY4obb@ PEARSON PLC GB0006776081 19-Aug-2022 14:17:30 GBp 221 882.40 XLON xea9UY4obbg PEARSON PLC GB0006776081 19-Aug-2022 14:17:30 GBp 244 882.40 XLON xea9UY4obbs PEARSON PLC GB0006776081 19-Aug-2022 14:17:30 GBp 480 882.40 XLON xea9UY4obbu PEARSON PLC GB0006776081 19-Aug-2022 14:14:30 GBp 195 882.40 XLON xea9UY4oYvs PEARSON PLC GB0006776081 19-Aug-2022 14:14:30 GBp 88 882.40 XLON xea9UY4oYvu PEARSON PLC GB0006776081 19-Aug-2022 14:14:30 GBp 4 882.40 XLON xea9UY4oY@v PEARSON PLC GB0006776081 19-Aug-2022 14:14:30 GBp 149 882.40 XLON xea9UY4oY@x PEARSON PLC GB0006776081 19-Aug-2022 14:14:30 GBp 60 882.40 XLON xea9UY4oY@y PEARSON PLC GB0006776081 19-Aug-2022 14:14:29 GBp 103 882.40 XLON xea9UY4oYue PEARSON PLC GB0006776081 19-Aug-2022 14:14:29 GBp 222 882.40 XLON xea9UY4oYuk PEARSON PLC GB0006776081 19-Aug-2022 14:14:29 GBp 44 882.40 XLON xea9UY4oYum PEARSON PLC GB0006776081 19-Aug-2022 14:11:30 GBp 261 881.80 XLON xea9UY4oZ1n PEARSON PLC GB0006776081 19-Aug-2022 14:03:08 GBp 186 881.60 XLON xea9UY4okQT PEARSON PLC GB0006776081 19-Aug-2022 14:02:12 GBp 216 881.80 XLON xea9UY4olzY PEARSON PLC GB0006776081 19-Aug-2022 14:00:33 GBp 319 882.20 XLON xea9UY4oifp PEARSON PLC GB0006776081 19-Aug-2022 14:00:33 GBp 216 882.40 XLON xea9UY4oifx PEARSON PLC GB0006776081 19-Aug-2022 14:00:33 GBp 310 882.60 XLON xea9UY4oifz PEARSON PLC GB0006776081 19-Aug-2022 14:00:17 GBp 2 882.60 XLON xea9UY4oimM PEARSON PLC GB0006776081 19-Aug-2022 13:58:29 GBp 296 882.80 XLON xea9UY4ojXC PEARSON PLC GB0006776081 19-Aug-2022 13:58:29 GBp 378 882.80 XLON xea9UY4ojXE PEARSON PLC GB0006776081 19-Aug-2022 13:58:29 GBp 232 882.80 XLON xea9UY4ojXL PEARSON PLC GB0006776081 19-Aug-2022 13:54:18 GBp 221 882.00 XLON xea9UY4og6V PEARSON PLC GB0006776081 19-Aug-2022 13:54:17 GBp 372 882.20 XLON xea9UY4og16 PEARSON PLC GB0006776081 19-Aug-2022 13:54:17 GBp 228 882.20 XLON xea9UY4og1C PEARSON PLC GB0006776081 19-Aug-2022 13:50:07 GBp 255 882.20 XLON xea9UY4oeZb PEARSON PLC GB0006776081 19-Aug-2022 13:48:14 GBp 212 882.20 XLON xea9UY4oeKh PEARSON PLC GB0006776081 19-Aug-2022 13:48:14 GBp 223 882.20 XLON xea9UY4oeKk PEARSON PLC GB0006776081 19-Aug-2022 13:42:25 GBp 327 882.60 XLON xea9UY4oNW3 PEARSON PLC GB0006776081 19-Aug-2022 13:42:25 GBp 354 882.60 XLON xea9UY4oNW8 PEARSON PLC GB0006776081 19-Aug-2022 13:40:46 GBp 693 883.00 XLON xea9UY4oNS@ PEARSON PLC GB0006776081 19-Aug-2022 13:37:12 GBp 318 882.20 XLON xea9UY4oLx2 PEARSON PLC GB0006776081 19-Aug-2022 13:36:54 GBp 221 882.40 XLON xea9UY4oL91 PEARSON PLC GB0006776081 19-Aug-2022 13:36:54 GBp 221 882.40 XLON xea9UY4oL94 PEARSON PLC GB0006776081 19-Aug-2022 13:36:54 GBp 361 882.40 XLON xea9UY4oL9t PEARSON PLC GB0006776081 19-Aug-2022 13:28:03 GBp 202 882.20 XLON xea9UY4oH$2 PEARSON PLC GB0006776081 19-Aug-2022 13:28:03 GBp 180 882.00 XLON xea9UY4oH$w PEARSON PLC GB0006776081 19-Aug-2022 13:28:03 GBp 22 882.00 XLON xea9UY4oH$y PEARSON PLC GB0006776081 19-Aug-2022 13:27:30 GBp 210 882.60 XLON xea9UY4oHDj PEARSON PLC GB0006776081 19-Aug-2022 13:27:30 GBp 303 882.80 XLON xea9UY4oHDk PEARSON PLC GB0006776081 19-Aug-2022 13:22:42 GBp 236 883.00 XLON xea9UY4oVud PEARSON PLC GB0006776081 19-Aug-2022 13:21:01 GBp 236 883.00 XLON xea9UY4oSXL PEARSON PLC GB0006776081 19-Aug-2022 13:21:01 GBp 339 883.20 XLON xea9UY4oSXM PEARSON PLC GB0006776081 19-Aug-2022 13:17:15 GBp 1 882.60 XLON xea9UY4oT1C PEARSON PLC GB0006776081 19-Aug-2022 13:17:15 GBp 186 882.80 XLON xea9UY4oT1P PEARSON PLC GB0006776081 19-Aug-2022 13:17:15 GBp 270 883.00 XLON xea9UY4oT1Q PEARSON PLC GB0006776081 19-Aug-2022 13:15:15 GBp 380 883.20 XLON xea9UY4oQqr PEARSON PLC GB0006776081 19-Aug-2022 13:15:15 GBp 205 883.40 XLON xea9UY4oQqt PEARSON PLC GB0006776081 19-Aug-2022 13:15:15 GBp 5 883.40 XLON xea9UY4oQqv PEARSON PLC GB0006776081 19-Aug-2022 13:14:03 GBp 165 883.40 XLON xea9UY4oQ9H PEARSON PLC GB0006776081 19-Aug-2022 13:09:56 GBp 232 883.20 XLON xea9UY4oOiO PEARSON PLC GB0006776081 19-Aug-2022 13:09:56 GBp 334 883.40 XLON xea9UY4oOiQ PEARSON PLC GB0006776081 19-Aug-2022 13:09:15 GBp 250 883.80 XLON xea9UY4oO$b PEARSON PLC GB0006776081 19-Aug-2022 13:08:03 GBp 203 883.60 XLON xea9UY4oOMU PEARSON PLC GB0006776081 19-Aug-2022 13:08:03 GBp 62 883.60 XLON xea9UY4oOHW PEARSON PLC GB0006776081 19-Aug-2022 13:06:51 GBp 38 883.60 XLON xea9UY4oPq1 PEARSON PLC GB0006776081 19-Aug-2022 13:06:51 GBp 167 883.60 XLON xea9UY4oPq3 PEARSON PLC GB0006776081 19-Aug-2022 13:06:51 GBp 57 883.60 XLON xea9UY4oPq5 PEARSON PLC GB0006776081 19-Aug-2022 13:04:44 GBp 274 882.80 XLON xea9UY4o6Yx PEARSON PLC GB0006776081 19-Aug-2022 13:04:27 GBp 229 882.80 XLON xea9UY4o6rK PEARSON PLC GB0006776081 19-Aug-2022 13:04:27 GBp 5 882.80 XLON xea9UY4o6rM PEARSON PLC GB0006776081 19-Aug-2022 13:01:21 GBp 183 883.20 XLON xea9UY4o7yC PEARSON PLC GB0006776081 19-Aug-2022 13:00:38 GBp 358 883.60 XLON xea9UY4o7Fk PEARSON PLC GB0006776081 19-Aug-2022 12:59:30 GBp 253 883.60 XLON xea9UY4o4bv PEARSON PLC GB0006776081 19-Aug-2022 12:56:48 GBp 314 883.60 XLON xea9UY4o4Uv PEARSON PLC GB0006776081 19-Aug-2022 12:56:21 GBp 339 883.60 XLON xea9UY4o5YT PEARSON PLC GB0006776081 19-Aug-2022 12:54:20 GBp 256 883.80 XLON xea9UY4o5IV PEARSON PLC GB0006776081 19-Aug-2022 12:54:20 GBp 896 883.80 XLON xea9UY4o5TX PEARSON PLC GB0006776081 19-Aug-2022 12:48:31 GBp 306 882.40 XLON xea9UY4o3TB PEARSON PLC GB0006776081 19-Aug-2022 12:47:13 GBp 245 882.20 XLON xea9UY4o0t3 PEARSON PLC GB0006776081 19-Aug-2022 12:47:13 GBp 317 882.20 XLON xea9UY4o0tH PEARSON PLC GB0006776081 19-Aug-2022 12:46:16 GBp 15 882.00 XLON xea9UY4o0DW PEARSON PLC GB0006776081 19-Aug-2022 12:46:16 GBp 303 882.00 XLON xea9UY4o0DY PEARSON PLC GB0006776081 19-Aug-2022 12:44:45 GBp 468 882.00 XLON xea9UY4o1qR PEARSON PLC GB0006776081 19-Aug-2022 12:44:45 GBp 216 882.00 XLON xea9UY4o1qT PEARSON PLC GB0006776081 19-Aug-2022 12:44:42 GBp 239 881.80 XLON xea9UY4o1s1 PEARSON PLC GB0006776081 19-Aug-2022 12:44:42 GBp 239 881.80 XLON xea9UY4o1sP PEARSON PLC GB0006776081 19-Aug-2022 12:39:55 GBp 284 881.40 XLON xea9UY4oEUX PEARSON PLC GB0006776081 19-Aug-2022 12:39:55 GBp 28 881.40 XLON xea9UY4oEVV PEARSON PLC GB0006776081 19-Aug-2022 12:38:34 GBp 110 881.40 XLON xea9UY4oFoo PEARSON PLC GB0006776081 19-Aug-2022 12:38:34 GBp 200 881.40 XLON xea9UY4oFoq PEARSON PLC GB0006776081 19-Aug-2022 12:35:02 GBp 194 881.40 XLON xea9UY4oC59 PEARSON PLC GB0006776081 19-Aug-2022 12:35:02 GBp 278 881.60 XLON xea9UY4oC5B PEARSON PLC GB0006776081 19-Aug-2022 12:33:58 GBp 59 881.80 XLON xea9UY4oCTa PEARSON PLC GB0006776081 19-Aug-2022 12:33:58 GBp 231 881.80 XLON xea9UY4oCTc PEARSON PLC GB0006776081 19-Aug-2022 12:33:38 GBp 258 882.00 XLON xea9UY4oCRW PEARSON PLC GB0006776081 19-Aug-2022 12:32:20 GBp 547 882.00 XLON xea9UY4oD$i PEARSON PLC GB0006776081 19-Aug-2022 12:30:01 GBp 87 881.80 XLON xea9UY4oAl2 PEARSON PLC GB0006776081 19-Aug-2022 12:30:01 GBp 230 881.80 XLON xea9UY4oAl4 PEARSON PLC GB0006776081 19-Aug-2022 12:28:57 GBp 24 882.00 XLON xea9UY4oA5a PEARSON PLC GB0006776081 19-Aug-2022 12:28:57 GBp 828 882.00 XLON xea9UY4oA5c PEARSON PLC GB0006776081 19-Aug-2022 12:28:57 GBp 247 881.80 XLON xea9UY4oA5j PEARSON PLC GB0006776081 19-Aug-2022 12:27:41 GBp 385 881.80 XLON xea9UY4oATm PEARSON PLC GB0006776081 19-Aug-2022 12:26:28 GBp 269 881.80 XLON xea9UY4oBqc PEARSON PLC GB0006776081 19-Aug-2022 12:26:27 GBp 237 881.80 XLON xea9UY4oBq5 PEARSON PLC GB0006776081 19-Aug-2022 12:26:27 GBp 133 881.80 XLON xea9UY4oBq7 PEARSON PLC GB0006776081 19-Aug-2022 12:19:04 GBp 398 880.40 XLON xea9UY4psdo PEARSON PLC GB0006776081 19-Aug-2022 12:16:48 GBp 199 881.20 XLON xea9UY4psKe PEARSON PLC GB0006776081 19-Aug-2022 12:15:40 GBp 282 881.40 XLON xea9UY4ptfS PEARSON PLC GB0006776081 19-Aug-2022 12:15:30 GBp 221 881.60 XLON xea9UY4ptrc PEARSON PLC GB0006776081 19-Aug-2022 12:15:29 GBp 161 881.60 XLON xea9UY4ptrJ PEARSON PLC GB0006776081 19-Aug-2022 12:15:29 GBp 99 881.60 XLON xea9UY4ptrL PEARSON PLC GB0006776081 19-Aug-2022 12:15:29 GBp 5 881.60 XLON xea9UY4ptrN PEARSON PLC GB0006776081 19-Aug-2022 12:14:10 GBp 221 881.60 XLON xea9UY4ptFu PEARSON PLC GB0006776081 19-Aug-2022 12:14:10 GBp 256 881.60 XLON xea9UY4ptF@ PEARSON PLC GB0006776081 19-Aug-2022 12:09:15 GBp 240 881.60 XLON xea9UY4prmZ PEARSON PLC GB0006776081 19-Aug-2022 12:08:00 GBp 285 881.20 XLON xea9UY4prNG PEARSON PLC GB0006776081 19-Aug-2022 12:08:00 GBp 275 881.20 XLON xea9UY4prNP PEARSON PLC GB0006776081 19-Aug-2022 12:07:43 GBp 371 881.40 XLON xea9UY4prI7 PEARSON PLC GB0006776081 19-Aug-2022 12:07:43 GBp 253 881.60 XLON xea9UY4prIE PEARSON PLC GB0006776081 19-Aug-2022 12:03:56 GBp 392 880.40 XLON xea9UY4pptZ PEARSON PLC GB0006776081 19-Aug-2022 12:03:39 GBp 757 881.00 XLON xea9UY4pppO PEARSON PLC GB0006776081 19-Aug-2022 12:03:39 GBp 222 881.00 XLON xea9UY4pppQ PEARSON PLC GB0006776081 19-Aug-2022 12:03:39 GBp 378 881.00 XLON xea9UY4pppS PEARSON PLC GB0006776081 19-Aug-2022 12:03:39 GBp 74 881.00 XLON xea9UY4pppU PEARSON PLC GB0006776081 19-Aug-2022 12:01:05 GBp 251 880.20 XLON xea9UY4pmlW PEARSON PLC GB0006776081 19-Aug-2022 12:00:16 GBp 1 880.00 XLON xea9UY4pm$o PEARSON PLC GB0006776081 19-Aug-2022 11:56:38 GBp 171 879.60 XLON xea9UY4pn43 PEARSON PLC GB0006776081 19-Aug-2022 11:56:38 GBp 246 879.80 XLON xea9UY4pn45 PEARSON PLC GB0006776081 19-Aug-2022 11:56:22 GBp 206 880.20 XLON xea9UY4pn6K PEARSON PLC GB0006776081 19-Aug-2022 11:56:22 GBp 378 880.20 XLON xea9UY4pn6M PEARSON PLC GB0006776081 19-Aug-2022 11:56:22 GBp 378 880.20 XLON xea9UY4pn6O PEARSON PLC GB0006776081 19-Aug-2022 11:55:52 GBp 242 879.20 XLON xea9UY4pnCn PEARSON PLC GB0006776081 19-Aug-2022 11:51:08 GBp 191 879.00 XLON xea9UY4p@Aa PEARSON PLC GB0006776081 19-Aug-2022 11:51:05 GBp 178 879.00 XLON xea9UY4p@K1 PEARSON PLC GB0006776081 19-Aug-2022 11:51:05 GBp 241 879.00 XLON xea9UY4p@K4 PEARSON PLC GB0006776081 19-Aug-2022 11:51:05 GBp 239 879.00 XLON xea9UY4p@KF PEARSON PLC GB0006776081 19-Aug-2022 11:47:26 GBp 206 878.80 XLON xea9UY4p$HR PEARSON PLC GB0006776081 19-Aug-2022 11:47:26 GBp 5 878.80 XLON xea9UY4p$HT PEARSON PLC GB0006776081 19-Aug-2022 11:43:57 GBp 196 879.20 XLON xea9UY4pyKy PEARSON PLC GB0006776081 19-Aug-2022 11:43:20 GBp 15 879.80 XLON xea9UY4pyVa PEARSON PLC GB0006776081 19-Aug-2022 11:43:20 GBp 256 879.80 XLON xea9UY4pyVY PEARSON PLC GB0006776081 19-Aug-2022 11:43:02 GBp 6 879.80 XLON xea9UY4pyRu PEARSON PLC GB0006776081 19-Aug-2022 11:43:02 GBp 285 879.80 XLON xea9UY4pyRw PEARSON PLC GB0006776081 19-Aug-2022 11:42:47 GBp 118 880.00 XLON xea9UY4pzcI PEARSON PLC GB0006776081 19-Aug-2022 11:42:47 GBp 285 880.00 XLON xea9UY4pzcK PEARSON PLC GB0006776081 19-Aug-2022 11:40:59 GBp 191 880.00 XLON xea9UY4pzud PEARSON PLC GB0006776081 19-Aug-2022 11:40:59 GBp 99 880.00 XLON xea9UY4pzuf PEARSON PLC GB0006776081 19-Aug-2022 11:39:09 GBp 195 879.80 XLON xea9UY4pzQU PEARSON PLC GB0006776081 19-Aug-2022 11:39:09 GBp 55 879.80 XLON xea9UY4pwbW PEARSON PLC GB0006776081 19-Aug-2022 11:39:03 GBp 361 880.00 XLON xea9UY4pwX6 PEARSON PLC GB0006776081 19-Aug-2022 11:38:33 GBp 45 880.20 XLON xea9UY4pwh1 PEARSON PLC GB0006776081 19-Aug-2022 11:38:33 GBp 284 880.20 XLON xea9UY4pwh3 PEARSON PLC GB0006776081 19-Aug-2022 11:35:05 GBp 257 880.00 XLON xea9UY4px$6 PEARSON PLC GB0006776081 19-Aug-2022 11:35:05 GBp 228 879.80 XLON xea9UY4px$D PEARSON PLC GB0006776081 19-Aug-2022 11:35:05 GBp 334 880.00 XLON xea9UY4px$F PEARSON PLC GB0006776081 19-Aug-2022 11:34:28 GBp 10 880.40 XLON xea9UY4pxEG PEARSON PLC GB0006776081 19-Aug-2022 11:34:28 GBp 48 880.40 XLON xea9UY4pxEI PEARSON PLC GB0006776081 19-Aug-2022 11:34:28 GBp 182 880.40 XLON xea9UY4pxEK PEARSON PLC GB0006776081 19-Aug-2022 11:34:28 GBp 54 880.40 XLON xea9UY4pxEM PEARSON PLC GB0006776081 19-Aug-2022 11:33:32 GBp 233 880.40 XLON xea9UY4pujP PEARSON PLC GB0006776081 19-Aug-2022 11:30:46 GBp 167 879.80 XLON xea9UY4puR5 PEARSON PLC GB0006776081 19-Aug-2022 11:30:46 GBp 221 880.00 XLON xea9UY4puRA PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 378 880.40 XLON xea9UY4puQ@ PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 378 880.40 XLON xea9UY4puQ0 PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 480 880.40 XLON xea9UY4puQ2 PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 309 880.20 XLON xea9UY4puQB PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 273 880.40 XLON xea9UY4puQs PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 318 880.40 XLON xea9UY4puQu PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 167 880.40 XLON xea9UY4puQw PEARSON PLC GB0006776081 19-Aug-2022 11:30:43 GBp 339 880.40 XLON xea9UY4puQy PEARSON PLC GB0006776081 19-Aug-2022 11:25:44 GBp 115 880.40 XLON xea9UY4pcfO PEARSON PLC GB0006776081 19-Aug-2022 11:25:44 GBp 193 880.40 XLON xea9UY4pcfQ PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 188 880.60 XLON xea9UY4pcEf PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 79 880.60 XLON xea9UY4pcEh PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 17 880.60 XLON xea9UY4pcEk PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 291 880.60 XLON xea9UY4pcEm PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 32 880.60 XLON xea9UY4pcFM PEARSON PLC GB0006776081 19-Aug-2022 11:24:11 GBp 201 880.60 XLON xea9UY4pcFO PEARSON PLC GB0006776081 19-Aug-2022 11:21:38 GBp 4 880.80 XLON xea9UY4pduS PEARSON PLC GB0006776081 19-Aug-2022 11:21:38 GBp 241 880.80 XLON xea9UY4pdxc PEARSON PLC GB0006776081 19-Aug-2022 11:20:49 GBp 30 880.40 XLON xea9UY4pdNA PEARSON PLC GB0006776081 19-Aug-2022 11:20:49 GBp 276 880.40 XLON xea9UY4pdNC PEARSON PLC GB0006776081 19-Aug-2022 11:17:13 GBp 291 880.20 XLON xea9UY4paRZ PEARSON PLC GB0006776081 19-Aug-2022 11:16:56 GBp 9 880.20 XLON xea9UY4pbi6 PEARSON PLC GB0006776081 19-Aug-2022 11:16:18 GBp 41 879.80 XLON xea9UY4pbmk PEARSON PLC GB0006776081 19-Aug-2022 11:16:18 GBp 285 879.80 XLON xea9UY4pbmm PEARSON PLC GB0006776081 19-Aug-2022 11:13:00 GBp 221 878.40 XLON xea9UY4pYmh PEARSON PLC GB0006776081 19-Aug-2022 11:12:05 GBp 126 878.80 XLON xea9UY4pY1e PEARSON PLC GB0006776081 19-Aug-2022 11:12:05 GBp 95 878.80 XLON xea9UY4pY1g PEARSON PLC GB0006776081 19-Aug-2022 11:11:34 GBp 367 879.20 XLON xea9UY4pYFm PEARSON PLC GB0006776081 19-Aug-2022 11:11:15 GBp 60 879.20 XLON xea9UY4pYAW PEARSON PLC GB0006776081 19-Aug-2022 11:11:15 GBp 295 879.20 XLON xea9UY4pYBU PEARSON PLC GB0006776081 19-Aug-2022 11:09:14 GBp 100 878.80 XLON xea9UY4pZpb PEARSON PLC GB0006776081 19-Aug-2022 11:08:59 GBp 198 879.20 XLON xea9UY4pZ@9 PEARSON PLC GB0006776081 19-Aug-2022 11:08:24 GBp 288 879.40 XLON xea9UY4pZ7c PEARSON PLC GB0006776081 19-Aug-2022 11:08:24 GBp 13 879.60 XLON xea9UY4pZ7k PEARSON PLC GB0006776081 19-Aug-2022 11:08:24 GBp 208 879.60 XLON xea9UY4pZ7m PEARSON PLC GB0006776081 19-Aug-2022 11:08:23 GBp 547 879.80 XLON xea9UY4pZ7K PEARSON PLC GB0006776081 19-Aug-2022 11:08:23 GBp 528 879.80 XLON xea9UY4pZ6c PEARSON PLC GB0006776081 19-Aug-2022 11:03:39 GBp 258 878.60 XLON xea9UY4pWSQ PEARSON PLC GB0006776081 19-Aug-2022 11:02:08 GBp 223 879.20 XLON xea9UY4pX@q PEARSON PLC GB0006776081 19-Aug-2022 11:01:58 GBp 408 879.60 XLON xea9UY4pXwj PEARSON PLC GB0006776081 19-Aug-2022 11:01:58 GBp 373 879.40 XLON xea9UY4pXwm PEARSON PLC GB0006776081 19-Aug-2022 10:59:11 GBp 242 878.80 XLON xea9UY4pkBg PEARSON PLC GB0006776081 19-Aug-2022 10:59:07 GBp 267 879.00 XLON xea9UY4pkK0 PEARSON PLC GB0006776081 19-Aug-2022 10:58:04 GBp 272 879.40 XLON xea9UY4plnx PEARSON PLC GB0006776081 19-Aug-2022 10:57:31 GBp 183 879.60 XLON xea9UY4pl37 PEARSON PLC GB0006776081 19-Aug-2022 10:57:31 GBp 20 879.40 XLON xea9UY4pl3A PEARSON PLC GB0006776081 19-Aug-2022 10:57:31 GBp 166 879.40 XLON xea9UY4pl3C PEARSON PLC GB0006776081 19-Aug-2022 10:57:31 GBp 304 879.60 XLON xea9UY4pl3E PEARSON PLC GB0006776081 19-Aug-2022 10:56:45 GBp 221 879.80 XLON xea9UY4piin PEARSON PLC GB0006776081 19-Aug-2022 10:56:43 GBp 382 879.80 XLON xea9UY4pikP PEARSON PLC GB0006776081 19-Aug-2022 10:56:08 GBp 278 879.60 XLON xea9UY4pivr PEARSON PLC GB0006776081 19-Aug-2022 10:54:33 GBp 172 879.40 XLON xea9UY4pjna PEARSON PLC GB0006776081 19-Aug-2022 10:54:33 GBp 33 879.40 XLON xea9UY4pjnY PEARSON PLC GB0006776081 19-Aug-2022 10:54:04 GBp 94 880.20 XLON xea9UY4pjLB PEARSON PLC GB0006776081 19-Aug-2022 10:53:59 GBp 221 880.40 XLON xea9UY4pjIw PEARSON PLC GB0006776081 19-Aug-2022 10:53:53 GBp 241 880.40 XLON xea9UY4pjV0 PEARSON PLC GB0006776081 19-Aug-2022 10:53:53 GBp 348 880.60 XLON xea9UY4pjV2 PEARSON PLC GB0006776081 19-Aug-2022 10:53:30 GBp 272 880.80 XLON xea9UY4pgj2 PEARSON PLC GB0006776081 19-Aug-2022 10:52:31 GBp 170 880.80 XLON xea9UY4pg84 PEARSON PLC GB0006776081 19-Aug-2022 10:52:31 GBp 500 880.80 XLON xea9UY4pg86 PEARSON PLC GB0006776081 19-Aug-2022 10:51:11 GBp 171 879.40 XLON xea9UY4phCt PEARSON PLC GB0006776081 19-Aug-2022 10:51:05 GBp 136 879.60 XLON xea9UY4ph9b PEARSON PLC GB0006776081 19-Aug-2022 10:51:05 GBp 378 879.60 XLON xea9UY4ph9d PEARSON PLC GB0006776081 19-Aug-2022 10:51:05 GBp 480 879.60 XLON xea9UY4ph9f PEARSON PLC GB0006776081 19-Aug-2022 10:51:01 GBp 233 879.40 XLON xea9UY4phB$ PEARSON PLC GB0006776081 19-Aug-2022 10:51:01 GBp 326 879.40 XLON xea9UY4phB2 PEARSON PLC GB0006776081 19-Aug-2022 10:51:01 GBp 168 879.60 XLON xea9UY4phBw PEARSON PLC GB0006776081 19-Aug-2022 10:48:18 GBp 326 879.80 XLON xea9UY4pf31 PEARSON PLC GB0006776081 19-Aug-2022 10:48:18 GBp 384 879.60 XLON xea9UY4pf3k PEARSON PLC GB0006776081 19-Aug-2022 10:48:18 GBp 326 879.60 XLON xea9UY4pf3v PEARSON PLC GB0006776081 19-Aug-2022 10:44:35 GBp 343 878.80 XLON xea9UY4pNn7 PEARSON PLC GB0006776081 19-Aug-2022 10:43:13 GBp 139 879.00 XLON xea9UY4pKc1 PEARSON PLC GB0006776081 19-Aug-2022 10:43:13 GBp 285 879.00 XLON xea9UY4pKc3 PEARSON PLC GB0006776081 19-Aug-2022 10:43:08 GBp 78 879.60 XLON xea9UY4pKZb PEARSON PLC GB0006776081 19-Aug-2022 10:43:08 GBp 120 879.60 XLON xea9UY4pKZX PEARSON PLC GB0006776081 19-Aug-2022 10:41:32 GBp 216 879.60 XLON xea9UY4pKRp PEARSON PLC GB0006776081 19-Aug-2022 10:41:27 GBp 77 879.80 XLON xea9UY4pLad PEARSON PLC GB0006776081 19-Aug-2022 10:41:27 GBp 285 879.80 XLON xea9UY4pLaf PEARSON PLC GB0006776081 19-Aug-2022 10:41:16 GBp 206 880.20 XLON xea9UY4pLkS PEARSON PLC GB0006776081 19-Aug-2022 10:41:16 GBp 4 880.20 XLON xea9UY4pLkU PEARSON PLC GB0006776081 19-Aug-2022 10:41:00 GBp 612 880.00 XLON xea9UY4pLne PEARSON PLC GB0006776081 19-Aug-2022 10:41:00 GBp 401 880.20 XLON xea9UY4pLnW PEARSON PLC GB0006776081 19-Aug-2022 10:37:54 GBp 381 880.20 XLON xea9UY4pIKr PEARSON PLC GB0006776081 19-Aug-2022 10:35:11 GBp 231 879.80 XLON xea9UY4pJ9D PEARSON PLC GB0006776081 19-Aug-2022 10:35:11 GBp 114 879.80 XLON xea9UY4pJ9F PEARSON PLC GB0006776081 19-Aug-2022 10:35:11 GBp 274 879.80 XLON xea9UY4pJ9I PEARSON PLC GB0006776081 19-Aug-2022 10:33:48 GBp 68 880.40 XLON xea9UY4pGqa PEARSON PLC GB0006776081 19-Aug-2022 10:33:48 GBp 163 880.40 XLON xea9UY4pGqY PEARSON PLC GB0006776081 19-Aug-2022 10:33:47 GBp 361 880.60 XLON xea9UY4pGqs PEARSON PLC GB0006776081 19-Aug-2022 10:33:37 GBp 371 880.80 XLON xea9UY4pGpq PEARSON PLC GB0006776081 19-Aug-2022 10:32:13 GBp 396 880.40 XLON xea9UY4pGQ5 PEARSON PLC GB0006776081 19-Aug-2022 10:32:13 GBp 333 880.40 XLON xea9UY4pGQE PEARSON PLC GB0006776081 19-Aug-2022 10:30:00 GBp 196 880.20 XLON xea9UY4pHAu PEARSON PLC GB0006776081 19-Aug-2022 10:29:59 GBp 243 880.40 XLON xea9UY4pHAM PEARSON PLC GB0006776081 19-Aug-2022 10:29:59 GBp 283 880.40 XLON xea9UY4pHAT PEARSON PLC GB0006776081 19-Aug-2022 10:29:08 GBp 222 880.60 XLON xea9UY4pUWw PEARSON PLC GB0006776081 19-Aug-2022 10:29:08 GBp 167 880.60 XLON xea9UY4pUWy PEARSON PLC GB0006776081 19-Aug-2022 10:28:18 GBp 325 880.60 XLON xea9UY4pUpl PEARSON PLC GB0006776081 19-Aug-2022 10:28:18 GBp 293 880.40 XLON xea9UY4pUpq PEARSON PLC GB0006776081 19-Aug-2022 10:26:43 GBp 337 880.60 XLON xea9UY4pVWC PEARSON PLC GB0006776081 19-Aug-2022 10:26:38 GBp 303 880.60 XLON xea9UY4pVj6 PEARSON PLC GB0006776081 19-Aug-2022 10:24:29 GBp 234 879.80 XLON xea9UY4pSp9 PEARSON PLC GB0006776081 19-Aug-2022 10:24:29 GBp 350 880.00 XLON xea9UY4pSpB PEARSON PLC GB0006776081 19-Aug-2022 10:24:22 GBp 86 879.80 XLON xea9UY4pSvC PEARSON PLC GB0006776081 19-Aug-2022 10:24:22 GBp 153 879.80 XLON xea9UY4pSvE PEARSON PLC GB0006776081 19-Aug-2022 10:24:22 GBp 345 880.00 XLON xea9UY4pSvG PEARSON PLC GB0006776081 19-Aug-2022 10:22:25 GBp 103 880.20 XLON xea9UY4pTvw PEARSON PLC GB0006776081 19-Aug-2022 10:22:23 GBp 377 880.40 XLON xea9UY4pTuu PEARSON PLC GB0006776081 19-Aug-2022 10:22:13 GBp 222 880.60 XLON xea9UY4pT0R PEARSON PLC GB0006776081 19-Aug-2022 10:22:13 GBp 320 880.80 XLON xea9UY4pT0T PEARSON PLC GB0006776081 19-Aug-2022 10:20:52 GBp 8 881.40 XLON xea9UY4pQeR PEARSON PLC GB0006776081 19-Aug-2022 10:20:52 GBp 301 881.40 XLON xea9UY4pQeT PEARSON PLC GB0006776081 19-Aug-2022 10:20:44 GBp 293 882.00 XLON xea9UY4pQta PEARSON PLC GB0006776081 19-Aug-2022 10:20:44 GBp 310 881.80 XLON xea9UY4pQtc PEARSON PLC GB0006776081 19-Aug-2022 10:20:44 GBp 143 881.80 XLON xea9UY4pQte PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 304 882.00 XLON xea9UY4pQEy PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 167 882.00 XLON xea9UY4pQE@ PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 144 882.00 XLON xea9UY4pQE0 PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 1,276 882.00 XLON xea9UY4pQE2 PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 2 882.00 XLON xea9UY4pQEc PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 116 882.00 XLON xea9UY4pQEe PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 57 882.00 XLON xea9UY4pQEg PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 71 882.00 XLON xea9UY4pQEp PEARSON PLC GB0006776081 19-Aug-2022 10:20:00 GBp 695 882.00 XLON xea9UY4pQEr PEARSON PLC GB0006776081 19-Aug-2022 10:19:00 GBp 295 880.20 XLON xea9UY4pRjw PEARSON PLC GB0006776081 19-Aug-2022 10:18:17 GBp 412 880.20 XLON xea9UY4pRv7 PEARSON PLC GB0006776081 19-Aug-2022 10:18:17 GBp 297 880.20 XLON xea9UY4pRvG PEARSON PLC GB0006776081 19-Aug-2022 10:18:17 GBp 306 880.20 XLON xea9UY4pRvx PEARSON PLC GB0006776081 19-Aug-2022 10:17:02 GBp 412 880.20 XLON xea9UY4pOXf PEARSON PLC GB0006776081 19-Aug-2022 10:17:02 GBp 101 880.20 XLON xea9UY4pOXX PEARSON PLC GB0006776081 19-Aug-2022 10:17:02 GBp 293 880.20 XLON xea9UY4pOXZ PEARSON PLC GB0006776081 19-Aug-2022 10:16:25 GBp 419 879.20 XLON xea9UY4pO5h PEARSON PLC GB0006776081 19-Aug-2022 10:16:10 GBp 168 879.60 XLON xea9UY4pOFn PEARSON PLC GB0006776081 19-Aug-2022 10:15:49 GBp 345 878.80 XLON xea9UY4pOSV PEARSON PLC GB0006776081 19-Aug-2022 10:15:45 GBp 326 879.00 XLON xea9UY4pOPu PEARSON PLC GB0006776081 19-Aug-2022 10:15:09 GBp 345 878.20 XLON xea9UY4pPDn PEARSON PLC GB0006776081 19-Aug-2022 10:09:57 GBp 208 878.20 XLON xea9UY4p7FW PEARSON PLC GB0006776081 19-Aug-2022 10:09:11 GBp 352 880.40 XLON xea9UY4p4aX PEARSON PLC GB0006776081 19-Aug-2022 10:09:08 GBp 251 880.60 XLON xea9UY4p4aO PEARSON PLC GB0006776081 19-Aug-2022 10:08:47 GBp 429 881.00 XLON xea9UY4p4lh PEARSON PLC GB0006776081 19-Aug-2022 10:08:47 GBp 480 881.00 XLON xea9UY4p4lj PEARSON PLC GB0006776081 19-Aug-2022 10:07:02 GBp 323 879.80 XLON xea9UY4p4IC PEARSON PLC GB0006776081 19-Aug-2022 10:05:55 GBp 266 879.80 XLON xea9UY4p5nZ PEARSON PLC GB0006776081 19-Aug-2022 10:05:53 GBp 29 880.00 XLON xea9UY4p5px PEARSON PLC GB0006776081 19-Aug-2022 10:05:53 GBp 281 880.00 XLON xea9UY4p5pz PEARSON PLC GB0006776081 19-Aug-2022 10:05:05 GBp 313 880.20 XLON xea9UY4p5E@ PEARSON PLC GB0006776081 19-Aug-2022 10:04:52 GBp 368 880.60 XLON xea9UY4p5KW PEARSON PLC GB0006776081 19-Aug-2022 10:03:08 GBp 287 879.60 XLON xea9UY4p2@G PEARSON PLC GB0006776081 19-Aug-2022 10:02:04 GBp 221 879.00 XLON xea9UY4p2Pq PEARSON PLC GB0006776081 19-Aug-2022 10:00:54 GBp 237 879.20 XLON xea9UY4p3m7 PEARSON PLC GB0006776081 19-Aug-2022 10:00:54 GBp 355 879.20 XLON xea9UY4p3mA PEARSON PLC GB0006776081 19-Aug-2022 09:59:30 GBp 374 880.00 XLON xea9UY4p3Qb PEARSON PLC GB0006776081 19-Aug-2022 09:59:16 GBp 572 880.00 XLON xea9UY4p0ZY PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 380 880.20 XLON xea9UY4p0I@ PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 272 879.80 XLON xea9UY4p0Ii PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 216 880.40 XLON xea9UY4p0Io PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 75 880.40 XLON xea9UY4p0Iq PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 56 880.40 XLON xea9UY4p0Is PEARSON PLC GB0006776081 19-Aug-2022 09:57:27 GBp 322 880.40 XLON xea9UY4p0Iy PEARSON PLC GB0006776081 19-Aug-2022 09:53:58 GBp 390 879.40 XLON xea9UY4pEn2 PEARSON PLC GB0006776081 19-Aug-2022 09:52:49 GBp 364 879.60 XLON xea9UY4pEVk PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 109 880.40 XLON xea9UY4pFje PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 159 880.20 XLON xea9UY4pFjg PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 101 880.20 XLON xea9UY4pFjY PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 16 880.20 XLON xea9UY4pFjW PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 271 879.80 XLON xea9UY4pFYM PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 57 880.40 XLON xea9UY4pFYO PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 167 880.40 XLON xea9UY4pFYQ PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 46 880.20 XLON xea9UY4pFYS PEARSON PLC GB0006776081 19-Aug-2022 09:52:19 GBp 19 880.20 XLON xea9UY4pFYU PEARSON PLC GB0006776081 19-Aug-2022 09:52:18 GBp 167 880.40 XLON xea9UY4pFjx PEARSON PLC GB0006776081 19-Aug-2022 09:52:18 GBp 68 880.60 XLON xea9UY4pFjr PEARSON PLC GB0006776081 19-Aug-2022 09:52:18 GBp 101 880.40 XLON xea9UY4pFjt PEARSON PLC GB0006776081 19-Aug-2022 09:52:18 GBp 72 880.40 XLON xea9UY4pFjv PEARSON PLC GB0006776081 19-Aug-2022 09:52:18 GBp 271 880.60 XLON xea9UY4pFj@ PEARSON PLC GB0006776081 19-Aug-2022 09:49:05 GBp 376 879.60 XLON xea9UY4pCne PEARSON PLC GB0006776081 19-Aug-2022 09:49:02 GBp 270 879.60 XLON xea9UY4pCpu PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 269 879.60 XLON xea9UY4pCud PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 10 879.80 XLON xea9UY4pCvE PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 33 879.80 XLON xea9UY4pCvG PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 94 879.80 XLON xea9UY4pCvI PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 190 879.80 XLON xea9UY4pCvO PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 256 879.80 XLON xea9UY4pCvQ PEARSON PLC GB0006776081 19-Aug-2022 09:48:45 GBp 36 879.80 XLON xea9UY4pCvS PEARSON PLC GB0006776081 19-Aug-2022 09:46:12 GBp 10 879.60 XLON xea9UY4pDxF PEARSON PLC GB0006776081 19-Aug-2022 09:46:12 GBp 7 879.60 XLON xea9UY4pDxH PEARSON PLC GB0006776081 19-Aug-2022 09:46:12 GBp 11 879.60 XLON xea9UY4pDxJ PEARSON PLC GB0006776081 19-Aug-2022 09:45:37 GBp 207 878.40 XLON xea9UY4pDAi PEARSON PLC GB0006776081 19-Aug-2022 09:45:37 GBp 4 878.40 XLON xea9UY4pDAk PEARSON PLC GB0006776081 19-Aug-2022 09:45:05 GBp 199 878.40 XLON xea9UY4pAaT PEARSON PLC GB0006776081 19-Aug-2022 09:45:05 GBp 104 878.40 XLON xea9UY4pAaV PEARSON PLC GB0006776081 19-Aug-2022 09:42:06 GBp 287 877.40 XLON xea9UY4pBwk PEARSON PLC GB0006776081 19-Aug-2022 09:40:50 GBp 210 877.20 XLON xea9UY4p8cM PEARSON PLC GB0006776081 19-Aug-2022 09:40:13 GBp 282 877.20 XLON xea9UY4p8qt PEARSON PLC GB0006776081 19-Aug-2022 09:39:55 GBp 284 877.20 XLON xea9UY4p8@m PEARSON PLC GB0006776081 19-Aug-2022 09:37:08 GBp 317 877.20 XLON xea9UY4p9I@ PEARSON PLC GB0006776081 19-Aug-2022 09:37:08 GBp 317 877.40 XLON xea9UY4p9I4 PEARSON PLC GB0006776081 19-Aug-2022 09:37:00 GBp 270 877.40 XLON xea9UY4p9Pn PEARSON PLC GB0006776081 19-Aug-2022 09:36:57 GBp 254 876.80 XLON xea9UY4p9Ra PEARSON PLC GB0006776081 19-Aug-2022 09:36:57 GBp 67 877.40 XLON xea9UY4p9OP PEARSON PLC GB0006776081 19-Aug-2022 09:35:56 GBp 168 876.40 XLON xea9UY4is@c PEARSON PLC GB0006776081 19-Aug-2022 09:35:00 GBp 192 876.40 XLON xea9UY4isJ9 PEARSON PLC GB0006776081 19-Aug-2022 09:35:00 GBp 217 876.40 XLON xea9UY4isJB PEARSON PLC GB0006776081 19-Aug-2022 09:35:00 GBp 5 876.40 XLON xea9UY4isJD PEARSON PLC GB0006776081 19-Aug-2022 09:34:04 GBp 102 876.40 XLON xea9UY4iteQ PEARSON PLC GB0006776081 19-Aug-2022 09:34:04 GBp 167 876.40 XLON xea9UY4iteS PEARSON PLC GB0006776081 19-Aug-2022 09:32:05 GBp 199 877.20 XLON xea9UY4iq79 PEARSON PLC GB0006776081 19-Aug-2022 09:32:05 GBp 288 877.40 XLON xea9UY4iq7B PEARSON PLC GB0006776081 19-Aug-2022 09:32:02 GBp 282 877.60 XLON xea9UY4iq0t PEARSON PLC GB0006776081 19-Aug-2022 09:30:58 GBp 239 877.80 XLON xea9UY4iris PEARSON PLC GB0006776081 19-Aug-2022 09:30:58 GBp 480 877.80 XLON xea9UY4iriu PEARSON PLC GB0006776081 19-Aug-2022 09:30:58 GBp 378 877.80 XLON xea9UY4iriw PEARSON PLC GB0006776081 19-Aug-2022 09:30:58 GBp 378 877.80 XLON xea9UY4iriy PEARSON PLC GB0006776081 19-Aug-2022 09:30:52 GBp 363 878.00 XLON xea9UY4irfg PEARSON PLC GB0006776081 19-Aug-2022 09:30:52 GBp 363 878.00 XLON xea9UY4irfq PEARSON PLC GB0006776081 19-Aug-2022 09:30:52 GBp 67 878.00 XLON xea9UY4irfs PEARSON PLC GB0006776081 19-Aug-2022 09:29:38 GBp 280 876.60 XLON xea9UY4ioXr PEARSON PLC GB0006776081 19-Aug-2022 09:24:04 GBp 166 876.60 XLON xea9UY4imOM PEARSON PLC GB0006776081 19-Aug-2022 09:24:04 GBp 334 876.40 XLON xea9UY4imOT PEARSON PLC GB0006776081 19-Aug-2022 09:21:52 GBp 337 877.00 XLON xea9UY4i@pn PEARSON PLC GB0006776081 19-Aug-2022 09:21:52 GBp 280 877.20 XLON xea9UY4i@pt PEARSON PLC GB0006776081 19-Aug-2022 09:21:00 GBp 3 877.60 XLON xea9UY4i@SY PEARSON PLC GB0006776081 19-Aug-2022 09:21:00 GBp 692 877.60 XLON xea9UY4i@TQ PEARSON PLC GB0006776081 19-Aug-2022 09:19:11 GBp 331 877.40 XLON xea9UY4i$CB PEARSON PLC GB0006776081 19-Aug-2022 09:17:59 GBp 214 876.80 XLON xea9UY4iyqL PEARSON PLC GB0006776081 19-Aug-2022 09:17:59 GBp 307 877.00 XLON xea9UY4iyqN PEARSON PLC GB0006776081 19-Aug-2022 09:15:52 GBp 221 877.00 XLON xea9UY4izmd PEARSON PLC GB0006776081 19-Aug-2022 09:15:50 GBp 167 877.20 XLON xea9UY4izob PEARSON PLC GB0006776081 19-Aug-2022 09:15:50 GBp 241 877.20 XLON xea9UY4izod PEARSON PLC GB0006776081 19-Aug-2022 09:15:50 GBp 277 877.20 XLON xea9UY4izol PEARSON PLC GB0006776081 19-Aug-2022 09:15:50 GBp 48 877.20 XLON xea9UY4izoX PEARSON PLC GB0006776081 19-Aug-2022 09:15:50 GBp 168 877.20 XLON xea9UY4izoZ PEARSON PLC GB0006776081 19-Aug-2022 09:14:40 GBp 221 876.80 XLON xea9UY4izVD PEARSON PLC GB0006776081 19-Aug-2022 09:14:40 GBp 269 876.80 XLON xea9UY4izVK PEARSON PLC GB0006776081 19-Aug-2022 09:11:12 GBp 318 876.80 XLON xea9UY4ixvm PEARSON PLC GB0006776081 19-Aug-2022 09:08:59 GBp 182 876.60 XLON xea9UY4iu1i PEARSON PLC GB0006776081 19-Aug-2022 09:08:59 GBp 201 876.60 XLON xea9UY4iu1k PEARSON PLC GB0006776081 19-Aug-2022 09:07:51 GBp 145 877.20 XLON xea9UY4ivn4 PEARSON PLC GB0006776081 19-Aug-2022 09:07:51 GBp 335 877.20 XLON xea9UY4ivnM PEARSON PLC GB0006776081 19-Aug-2022 09:07:51 GBp 45 877.20 XLON xea9UY4ivnz PEARSON PLC GB0006776081 19-Aug-2022 09:07:21 GBp 301 877.40 XLON xea9UY4iv3Q PEARSON PLC GB0006776081 19-Aug-2022 09:06:28 GBp 285 878.00 XLON xea9UY4icWW PEARSON PLC GB0006776081 19-Aug-2022 09:06:28 GBp 23 878.00 XLON xea9UY4icXE PEARSON PLC GB0006776081 19-Aug-2022 09:06:28 GBp 167 878.00 XLON xea9UY4icXG PEARSON PLC GB0006776081 19-Aug-2022 09:06:28 GBp 214 878.00 XLON xea9UY4icXI PEARSON PLC GB0006776081 19-Aug-2022 09:06:28 GBp 285 878.00 XLON xea9UY4icXK PEARSON PLC GB0006776081 19-Aug-2022 09:04:17 GBp 445 877.20 XLON xea9UY4idkt PEARSON PLC GB0006776081 19-Aug-2022 09:04:17 GBp 322 877.20 XLON xea9UY4idkv PEARSON PLC GB0006776081 19-Aug-2022 09:03:36 GBp 235 876.80 XLON xea9UY4id4p PEARSON PLC GB0006776081 19-Aug-2022 09:02:54 GBp 141 876.80 XLON xea9UY4idHb PEARSON PLC GB0006776081 19-Aug-2022 09:02:54 GBp 235 876.80 XLON xea9UY4idHd PEARSON PLC GB0006776081 19-Aug-2022 09:02:02 GBp 7 876.40 XLON xea9UY4ialt PEARSON PLC GB0006776081 19-Aug-2022 08:59:40 GBp 313 876.40 XLON xea9UY4ibfX PEARSON PLC GB0006776081 19-Aug-2022 08:59:40 GBp 226 876.20 XLON xea9UY4ibkV PEARSON PLC GB0006776081 19-Aug-2022 08:59:09 GBp 229 876.40 XLON xea9UY4ibwL PEARSON PLC GB0006776081 19-Aug-2022 08:59:09 GBp 331 876.60 XLON xea9UY4ibwN PEARSON PLC GB0006776081 19-Aug-2022 08:57:14 GBp 119 875.80 XLON xea9UY4iYi0 PEARSON PLC GB0006776081 19-Aug-2022 08:57:14 GBp 123 875.80 XLON xea9UY4iYi2 PEARSON PLC GB0006776081 19-Aug-2022 08:57:13 GBp 285 876.00 XLON xea9UY4iYl8 PEARSON PLC GB0006776081 19-Aug-2022 08:57:13 GBp 83 876.00 XLON xea9UY4iYlA PEARSON PLC GB0006776081 19-Aug-2022 08:56:06 GBp 368 876.00 XLON xea9UY4iY6j PEARSON PLC GB0006776081 19-Aug-2022 08:56:01 GBp 367 876.20 XLON xea9UY4iY3q PEARSON PLC GB0006776081 19-Aug-2022 08:55:48 GBp 243 876.60 XLON xea9UY4iYFm PEARSON PLC GB0006776081 19-Aug-2022 08:55:48 GBp 378 876.60 XLON xea9UY4iYFo PEARSON PLC GB0006776081 19-Aug-2022 08:55:48 GBp 378 876.60 XLON xea9UY4iYFq PEARSON PLC GB0006776081 19-Aug-2022 08:55:48 GBp 281 876.60 XLON xea9UY4iYFs PEARSON PLC GB0006776081 19-Aug-2022 08:55:48 GBp 435 876.60 XLON xea9UY4iYFy PEARSON PLC GB0006776081 19-Aug-2022 08:50:01 GBp 286 874.60 XLON xea9UY4iXl@ PEARSON PLC GB0006776081 19-Aug-2022 08:50:01 GBp 31 874.60 XLON xea9UY4iXly PEARSON PLC GB0006776081 19-Aug-2022 08:49:56 GBp 229 875.20 XLON xea9UY4iXe5 PEARSON PLC GB0006776081 19-Aug-2022 08:49:56 GBp 10 875.20 XLON xea9UY4iXe7 PEARSON PLC GB0006776081 19-Aug-2022 08:48:44 GBp 228 876.20 XLON xea9UY4iX12 PEARSON PLC GB0006776081 19-Aug-2022 08:48:44 GBp 1 876.00 XLON xea9UY4iX17 PEARSON PLC GB0006776081 19-Aug-2022 08:48:44 GBp 218 876.00 XLON xea9UY4iX1B PEARSON PLC GB0006776081 19-Aug-2022 08:48:44 GBp 318 876.20 XLON xea9UY4iX1D PEARSON PLC GB0006776081 19-Aug-2022 08:48:44 GBp 198 875.60 XLON xea9UY4iX1y PEARSON PLC GB0006776081 19-Aug-2022 08:47:45 GBp 269 876.60 XLON xea9UY4iXRL PEARSON PLC GB0006776081 19-Aug-2022 08:47:45 GBp 400 876.60 XLON xea9UY4iXRo PEARSON PLC GB0006776081 19-Aug-2022 08:47:45 GBp 1 876.60 XLON xea9UY4iXRq PEARSON PLC GB0006776081 19-Aug-2022 08:47:45 GBp 269 876.60 XLON xea9UY4iXRT PEARSON PLC GB0006776081 19-Aug-2022 08:45:45 GBp 218 876.00 XLON xea9UY4ikLr PEARSON PLC GB0006776081 19-Aug-2022 08:43:55 GBp 227 875.80 XLON xea9UY4ilK1 PEARSON PLC GB0006776081 19-Aug-2022 08:43:55 GBp 244 876.00 XLON xea9UY4ilK6 PEARSON PLC GB0006776081 19-Aug-2022 08:43:55 GBp 407 876.20 XLON xea9UY4ilK8 PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 53 876.40 XLON xea9UY4ilO7 PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 480 876.40 XLON xea9UY4ilO9 PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 269 876.40 XLON xea9UY4ilOE PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 269 876.80 XLON xea9UY4ilOL PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 262 876.40 XLON xea9UY4ilOl PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 146 876.40 XLON xea9UY4ilOq PEARSON PLC GB0006776081 19-Aug-2022 08:43:21 GBp 480 876.40 XLON xea9UY4ilOs PEARSON PLC GB0006776081 19-Aug-2022 08:42:00 GBp 141 876.20 XLON xea9UY4ii06 PEARSON PLC GB0006776081 19-Aug-2022 08:42:00 GBp 480 876.00 XLON xea9UY4ii08 PEARSON PLC GB0006776081 19-Aug-2022 08:42:00 GBp 266 876.40 XLON xea9UY4ii0F PEARSON PLC GB0006776081 19-Aug-2022 08:34:47 GBp 416 875.40 XLON xea9UY4iekj PEARSON PLC GB0006776081 19-Aug-2022 08:34:47 GBp 115 875.60 XLON xea9UY4iekm PEARSON PLC GB0006776081 19-Aug-2022 08:34:47 GBp 480 875.40 XLON xea9UY4ieko PEARSON PLC GB0006776081 19-Aug-2022 08:34:47 GBp 266 875.60 XLON xea9UY4iekv PEARSON PLC GB0006776081 19-Aug-2022 08:32:22 GBp 204 875.00 XLON xea9UY4if07 PEARSON PLC GB0006776081 19-Aug-2022 08:32:22 GBp 152 875.20 XLON xea9UY4if0B PEARSON PLC GB0006776081 19-Aug-2022 08:32:22 GBp 480 875.00 XLON xea9UY4if0D PEARSON PLC GB0006776081 19-Aug-2022 08:32:22 GBp 266 875.20 XLON xea9UY4if0I PEARSON PLC GB0006776081 19-Aug-2022 08:32:22 GBp 221 875.00 XLON xea9UY4if0y PEARSON PLC GB0006776081 19-Aug-2022 08:30:46 GBp 251 874.40 XLON xea9UY4iMq@ PEARSON PLC GB0006776081 19-Aug-2022 08:30:46 GBp 242 874.60 XLON xea9UY4iMqs PEARSON PLC GB0006776081 19-Aug-2022 08:30:46 GBp 378 874.60 XLON xea9UY4iMqu PEARSON PLC GB0006776081 19-Aug-2022 08:27:15 GBp 221 874.40 XLON xea9UY4iKv$ PEARSON PLC GB0006776081 19-Aug-2022 08:27:15 GBp 235 874.20 XLON xea9UY4iKvz PEARSON PLC GB0006776081 19-Aug-2022 08:27:12 GBp 250 874.80 XLON xea9UY4iKwn PEARSON PLC GB0006776081 19-Aug-2022 08:27:12 GBp 250 875.00 XLON xea9UY4iKwt PEARSON PLC GB0006776081 19-Aug-2022 08:25:33 GBp 305 873.60 XLON xea9UY4iI1I PEARSON PLC GB0006776081 19-Aug-2022 08:23:34 GBp 247 873.20 XLON xea9UY4iJTo PEARSON PLC GB0006776081 19-Aug-2022 08:21:40 GBp 167 872.20 XLON xea9UY4iHgD PEARSON PLC GB0006776081 19-Aug-2022 08:21:40 GBp 242 872.40 XLON xea9UY4iHgF PEARSON PLC GB0006776081 19-Aug-2022 08:20:28 GBp 224 873.40 XLON xea9UY4iUa$ PEARSON PLC GB0006776081 19-Aug-2022 08:20:28 GBp 303 873.80 XLON xea9UY4iUaq PEARSON PLC GB0006776081 19-Aug-2022 08:20:28 GBp 494 873.80 XLON xea9UY4iUas PEARSON PLC GB0006776081 19-Aug-2022 08:20:28 GBp 378 873.80 XLON xea9UY4iUau PEARSON PLC GB0006776081 19-Aug-2022 08:20:27 GBp 223 873.40 XLON xea9UY4iUdy PEARSON PLC GB0006776081 19-Aug-2022 08:17:38 GBp 269 873.00 XLON xea9UY4iVTV PEARSON PLC GB0006776081 19-Aug-2022 08:16:44 GBp 173 872.40 XLON xea9UY4iSmp PEARSON PLC GB0006776081 19-Aug-2022 08:16:44 GBp 96 872.40 XLON xea9UY4iSmr PEARSON PLC GB0006776081 19-Aug-2022 08:15:00 GBp 100 873.40 XLON xea9UY4iTuc PEARSON PLC GB0006776081 19-Aug-2022 08:15:00 GBp 201 873.60 XLON xea9UY4iTue PEARSON PLC GB0006776081 19-Aug-2022 08:15:00 GBp 56 873.60 XLON xea9UY4iTug PEARSON PLC GB0006776081 19-Aug-2022 08:14:56 GBp 228 873.80 XLON xea9UY4iT5a PEARSON PLC GB0006776081 19-Aug-2022 08:14:02 GBp 108 874.60 XLON xea9UY4iQdG PEARSON PLC GB0006776081 19-Aug-2022 08:14:02 GBp 378 874.60 XLON xea9UY4iQdI PEARSON PLC GB0006776081 19-Aug-2022 08:14:02 GBp 480 874.40 XLON xea9UY4iQdK PEARSON PLC GB0006776081 19-Aug-2022 08:14:02 GBp 223 874.60 XLON xea9UY4iQdS PEARSON PLC GB0006776081 19-Aug-2022 08:10:49 GBp 328 874.20 XLON xea9UY4iOo@ PEARSON PLC GB0006776081 19-Aug-2022 08:10:49 GBp 273 874.00 XLON xea9UY4iOp9 PEARSON PLC GB0006776081 19-Aug-2022 08:10:48 GBp 269 874.40 XLON xea9UY4iOoJ PEARSON PLC GB0006776081 19-Aug-2022 08:10:48 GBp 223 874.20 XLON xea9UY4iOoM PEARSON PLC GB0006776081 19-Aug-2022 08:10:02 GBp 223 874.00 XLON xea9UY4iOTo PEARSON PLC GB0006776081 19-Aug-2022 08:08:52 GBp 223 873.60 XLON xea9UY4iP6G PEARSON PLC GB0006776081 19-Aug-2022 08:08:13 GBp 155 871.80 XLON xea9UY4i6cu PEARSON PLC GB0006776081 19-Aug-2022 08:08:13 GBp 68 871.80 XLON xea9UY4i6cw PEARSON PLC GB0006776081 19-Aug-2022 08:08:12 GBp 223 872.00 XLON xea9UY4i6X8 PEARSON PLC GB0006776081 19-Aug-2022 08:06:33 GBp 284 872.00 XLON xea9UY4i7$D PEARSON PLC GB0006776081 19-Aug-2022 08:04:02 GBp 206 871.40 XLON xea9UY4i5Cn PEARSON PLC GB0006776081 19-Aug-2022 08:04:02 GBp 172 871.60 XLON xea9UY4i5Cp PEARSON PLC GB0006776081 19-Aug-2022 08:04:02 GBp 124 871.60 XLON xea9UY4i5Cr PEARSON PLC GB0006776081 19-Aug-2022 08:03:38 GBp 264 871.80 XLON xea9UY4i5RT PEARSON PLC GB0006776081 19-Aug-2022 08:01:51 GBp 225 872.20 XLON xea9UY4i3FJ PEARSON PLC GB0006776081 19-Aug-2022 08:01:48 GBp 182 872.40 XLON xea9UY4i39F PEARSON PLC GB0006776081 19-Aug-2022 08:01:48 GBp 87 872.60 XLON xea9UY4i39H PEARSON PLC GB0006776081 19-Aug-2022 08:01:48 GBp 134 872.60 XLON xea9UY4i39J END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDILBBDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement