REG - Pearson PLC - Transaction in Own Shares
23/08/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW8381Wa&default-theme=true RNS Number : 8381W Pearson PLC 22 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 869.60p Highest price paid per share: 879.00p Average price paid per share: 873.80p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 22 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 873.8046 300,000 869.6000 879.0000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 22-Aug-2022 16:28:30 GBp 368 872.20 XLON xea9U7Yi$Sd PEARSON PLC GB0006776081 22-Aug-2022 16:28:01 GBp 157 872.20 XLON xea9U7Yiydt PEARSON PLC GB0006776081 22-Aug-2022 16:27:50 GBp 6 872.20 XLON xea9U7YiyYE PEARSON PLC GB0006776081 22-Aug-2022 16:27:50 GBp 17 872.20 XLON xea9U7YiyYG PEARSON PLC GB0006776081 22-Aug-2022 16:27:50 GBp 131 872.20 XLON xea9U7YiyYI PEARSON PLC GB0006776081 22-Aug-2022 16:27:45 GBp 71 872.20 XLON xea9U7Yiyi3 PEARSON PLC GB0006776081 22-Aug-2022 16:27:45 GBp 112 872.20 XLON xea9U7Yiyi5 PEARSON PLC GB0006776081 22-Aug-2022 16:27:26 GBp 203 872.20 XLON xea9U7YiytC PEARSON PLC GB0006776081 22-Aug-2022 16:27:16 GBp 198 872.20 XLON xea9U7Yiy$D PEARSON PLC GB0006776081 22-Aug-2022 16:27:13 GBp 94 872.20 XLON xea9U7Yiyvh PEARSON PLC GB0006776081 22-Aug-2022 16:27:00 GBp 94 872.20 XLON xea9U7Yiy3o PEARSON PLC GB0006776081 22-Aug-2022 16:27:00 GBp 104 872.20 XLON xea9U7Yiy3q PEARSON PLC GB0006776081 22-Aug-2022 16:26:59 GBp 766 872.20 XLON xea9U7Yiy3y PEARSON PLC GB0006776081 22-Aug-2022 16:26:50 GBp 389 872.40 XLON xea9U7YiyFh PEARSON PLC GB0006776081 22-Aug-2022 16:26:40 GBp 71 872.40 XLON xea9U7Yiy97 PEARSON PLC GB0006776081 22-Aug-2022 16:26:40 GBp 192 872.40 XLON xea9U7Yiy99 PEARSON PLC GB0006776081 22-Aug-2022 16:26:30 GBp 143 872.40 XLON xea9U7YiyLR PEARSON PLC GB0006776081 22-Aug-2022 16:26:30 GBp 214 872.40 XLON xea9U7YiyLT PEARSON PLC GB0006776081 22-Aug-2022 16:26:21 GBp 165 872.40 XLON xea9U7YiyMN PEARSON PLC GB0006776081 22-Aug-2022 16:26:21 GBp 207 872.40 XLON xea9U7YiyHW PEARSON PLC GB0006776081 22-Aug-2022 16:26:21 GBp 1 872.40 XLON xea9U7YiyHY PEARSON PLC GB0006776081 22-Aug-2022 16:26:10 GBp 16 872.20 XLON xea9U7YiyTg PEARSON PLC GB0006776081 22-Aug-2022 16:26:10 GBp 64 872.20 XLON xea9U7YiyTi PEARSON PLC GB0006776081 22-Aug-2022 16:26:10 GBp 77 872.20 XLON xea9U7YiyTk PEARSON PLC GB0006776081 22-Aug-2022 16:26:05 GBp 112 872.20 XLON xea9U7YiyVn PEARSON PLC GB0006776081 22-Aug-2022 16:26:05 GBp 45 872.20 XLON xea9U7YiyVp PEARSON PLC GB0006776081 22-Aug-2022 16:26:00 GBp 163 872.20 XLON xea9U7YiyOf PEARSON PLC GB0006776081 22-Aug-2022 16:25:55 GBp 156 872.20 XLON xea9U7YizaD PEARSON PLC GB0006776081 22-Aug-2022 16:25:50 GBp 141 872.20 XLON xea9U7YizXq PEARSON PLC GB0006776081 22-Aug-2022 16:25:50 GBp 10 872.20 XLON xea9U7YizXs PEARSON PLC GB0006776081 22-Aug-2022 16:25:50 GBp 1 872.20 XLON xea9U7YizXu PEARSON PLC GB0006776081 22-Aug-2022 16:25:45 GBp 9 872.20 XLON xea9U7YizW1 PEARSON PLC GB0006776081 22-Aug-2022 16:25:45 GBp 176 872.20 XLON xea9U7YizW3 PEARSON PLC GB0006776081 22-Aug-2022 16:25:35 GBp 32 872.20 XLON xea9U7YizlH PEARSON PLC GB0006776081 22-Aug-2022 16:25:35 GBp 400 872.20 XLON xea9U7YizlJ PEARSON PLC GB0006776081 22-Aug-2022 16:25:25 GBp 235 872.20 XLON xea9U7YizqY PEARSON PLC GB0006776081 22-Aug-2022 16:25:15 GBp 377 872.20 XLON xea9U7YizmZ PEARSON PLC GB0006776081 22-Aug-2022 16:25:05 GBp 165 872.20 XLON xea9U7YizzI PEARSON PLC GB0006776081 22-Aug-2022 16:25:05 GBp 111 872.20 XLON xea9U7YizzK PEARSON PLC GB0006776081 22-Aug-2022 16:25:05 GBp 35 872.20 XLON xea9U7YizzM PEARSON PLC GB0006776081 22-Aug-2022 16:24:55 GBp 198 872.20 XLON xea9U7Yizw6 PEARSON PLC GB0006776081 22-Aug-2022 16:24:55 GBp 112 872.20 XLON xea9U7Yizw8 PEARSON PLC GB0006776081 22-Aug-2022 16:24:45 GBp 23 872.20 XLON xea9U7Yiz3p PEARSON PLC GB0006776081 22-Aug-2022 16:24:45 GBp 112 872.20 XLON xea9U7Yiz3r PEARSON PLC GB0006776081 22-Aug-2022 16:24:45 GBp 110 872.20 XLON xea9U7Yiz3t PEARSON PLC GB0006776081 22-Aug-2022 16:24:35 GBp 321 872.20 XLON xea9U7Yiz8M PEARSON PLC GB0006776081 22-Aug-2022 16:24:25 GBp 192 872.20 XLON xea9U7YizMv PEARSON PLC GB0006776081 22-Aug-2022 16:24:13 GBp 693 872.20 XLON xea9U7YizV1 PEARSON PLC GB0006776081 22-Aug-2022 16:24:13 GBp 379 872.20 XLON xea9U7YizV3 PEARSON PLC GB0006776081 22-Aug-2022 16:24:13 GBp 623 872.20 XLON xea9U7YizV5 PEARSON PLC GB0006776081 22-Aug-2022 16:22:31 GBp 312 872.00 XLON xea9U7YiwEU PEARSON PLC GB0006776081 22-Aug-2022 16:22:22 GBp 116 872.20 XLON xea9U7YiwMD PEARSON PLC GB0006776081 22-Aug-2022 16:22:22 GBp 295 872.20 XLON xea9U7YiwMF PEARSON PLC GB0006776081 22-Aug-2022 16:22:20 GBp 751 872.20 XLON xea9U7YiwGC PEARSON PLC GB0006776081 22-Aug-2022 16:22:19 GBp 211 872.40 XLON xea9U7YiwJ0 PEARSON PLC GB0006776081 22-Aug-2022 16:22:19 GBp 115 872.20 XLON xea9U7YiwJ7 PEARSON PLC GB0006776081 22-Aug-2022 16:21:51 GBp 51 872.40 XLON xea9U7YixgG PEARSON PLC GB0006776081 22-Aug-2022 16:21:51 GBp 480 872.40 XLON xea9U7YixgI PEARSON PLC GB0006776081 22-Aug-2022 16:21:51 GBp 898 872.40 XLON xea9U7YixgK PEARSON PLC GB0006776081 22-Aug-2022 16:20:58 GBp 29 872.40 XLON xea9U7YixNM PEARSON PLC GB0006776081 22-Aug-2022 16:20:58 GBp 172 872.40 XLON xea9U7YixNO PEARSON PLC GB0006776081 22-Aug-2022 16:20:58 GBp 550 872.40 XLON xea9U7YixNQ PEARSON PLC GB0006776081 22-Aug-2022 16:20:58 GBp 1,103 872.40 XLON xea9U7YixNS PEARSON PLC GB0006776081 22-Aug-2022 16:19:38 GBp 677 872.40 XLON xea9U7Yiu9x PEARSON PLC GB0006776081 22-Aug-2022 16:18:21 GBp 214 872.60 XLON xea9U7YivpE PEARSON PLC GB0006776081 22-Aug-2022 16:18:20 GBp 468 872.60 XLON xea9U7Yivot PEARSON PLC GB0006776081 22-Aug-2022 16:18:05 GBp 185 872.40 XLON xea9U7Yiv4B PEARSON PLC GB0006776081 22-Aug-2022 16:18:05 GBp 102 872.40 XLON xea9U7Yiv4M PEARSON PLC GB0006776081 22-Aug-2022 16:18:04 GBp 152 872.40 XLON xea9U7Yiv74 PEARSON PLC GB0006776081 22-Aug-2022 16:18:04 GBp 157 872.40 XLON xea9U7Yiv7C PEARSON PLC GB0006776081 22-Aug-2022 16:18:04 GBp 471 872.40 XLON xea9U7Yiv7E PEARSON PLC GB0006776081 22-Aug-2022 16:17:38 GBp 614 872.60 XLON xea9U7YivIA PEARSON PLC GB0006776081 22-Aug-2022 16:17:38 GBp 1,099 872.60 XLON xea9U7YivIC PEARSON PLC GB0006776081 22-Aug-2022 16:17:38 GBp 377 872.60 XLON xea9U7YivIE PEARSON PLC GB0006776081 22-Aug-2022 16:17:38 GBp 102 872.60 XLON xea9U7YivIL PEARSON PLC GB0006776081 22-Aug-2022 16:17:38 GBp 483 872.60 XLON xea9U7YivIN PEARSON PLC GB0006776081 22-Aug-2022 16:15:06 GBp 625 872.80 XLON xea9U7YidD5 PEARSON PLC GB0006776081 22-Aug-2022 16:14:47 GBp 271 873.00 XLON xea9U7YidOm PEARSON PLC GB0006776081 22-Aug-2022 16:14:47 GBp 377 873.00 XLON xea9U7YidOo PEARSON PLC GB0006776081 22-Aug-2022 16:14:47 GBp 64 873.00 XLON xea9U7YidOq PEARSON PLC GB0006776081 22-Aug-2022 16:14:47 GBp 295 873.00 XLON xea9U7YidOs PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 609 873.00 XLON xea9U7Yiao4 PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 39 873.00 XLON xea9U7Yiao6 PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 53 873.00 XLON xea9U7YiaoB PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 205 873.00 XLON xea9U7YiaoC PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 155 873.00 XLON xea9U7YiaoE PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 64 873.00 XLON xea9U7YiaoG PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 163 873.00 XLON xea9U7YiaoI PEARSON PLC GB0006776081 22-Aug-2022 16:13:54 GBp 7 873.00 XLON xea9U7YiaoK PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 203 872.80 XLON xea9U7YibmS PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 600 873.20 XLON xea9U7Yibpa PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 164 873.20 XLON xea9U7Yibpc PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 209 873.20 XLON xea9U7Yibpl PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 353 873.00 XLON xea9U7YibpW PEARSON PLC GB0006776081 22-Aug-2022 16:11:45 GBp 615 873.00 XLON xea9U7YibpY PEARSON PLC GB0006776081 22-Aug-2022 16:11:17 GBp 6 872.60 XLON xea9U7Yib3u PEARSON PLC GB0006776081 22-Aug-2022 16:11:15 GBp 378 872.60 XLON xea9U7YibDN PEARSON PLC GB0006776081 22-Aug-2022 16:11:15 GBp 265 872.60 XLON xea9U7YibDQ PEARSON PLC GB0006776081 22-Aug-2022 16:11:15 GBp 6 872.60 XLON xea9U7YibDS PEARSON PLC GB0006776081 22-Aug-2022 16:10:31 GBp 281 872.60 XLON xea9U7YiYb2 PEARSON PLC GB0006776081 22-Aug-2022 16:10:30 GBp 1 872.60 XLON xea9U7YiYaa PEARSON PLC GB0006776081 22-Aug-2022 16:10:29 GBp 26 872.60 XLON xea9U7YiYaJ PEARSON PLC GB0006776081 22-Aug-2022 16:10:29 GBp 501 872.60 XLON xea9U7YiYdf PEARSON PLC GB0006776081 22-Aug-2022 16:10:28 GBp 485 872.60 XLON xea9U7YiYcP PEARSON PLC GB0006776081 22-Aug-2022 16:10:24 GBp 10 872.60 XLON xea9U7YiYYL PEARSON PLC GB0006776081 22-Aug-2022 16:10:23 GBp 23 872.60 XLON xea9U7YiYlj PEARSON PLC GB0006776081 22-Aug-2022 16:10:22 GBp 5 872.60 XLON xea9U7YiYkd PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 1,000 872.60 XLON xea9U7YiYh1 PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 7 872.60 XLON xea9U7YiYh3 PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 277 872.60 XLON xea9U7YiYh5 PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 27 872.60 XLON xea9U7YiYh7 PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 148 872.60 XLON xea9U7YiYh9 PEARSON PLC GB0006776081 22-Aug-2022 16:10:20 GBp 97 872.60 XLON xea9U7YiYhB PEARSON PLC GB0006776081 22-Aug-2022 16:10:19 GBp 23 872.40 XLON xea9U7YiYgf PEARSON PLC GB0006776081 22-Aug-2022 16:10:19 GBp 562 872.40 XLON xea9U7YiYgh PEARSON PLC GB0006776081 22-Aug-2022 16:07:26 GBp 148 872.60 XLON xea9U7YiZ4c PEARSON PLC GB0006776081 22-Aug-2022 16:07:26 GBp 148 872.60 XLON xea9U7YiZ4i PEARSON PLC GB0006776081 22-Aug-2022 16:07:26 GBp 150 872.60 XLON xea9U7YiZ4W PEARSON PLC GB0006776081 22-Aug-2022 16:07:26 GBp 250 872.60 XLON xea9U7YiZ5Q PEARSON PLC GB0006776081 22-Aug-2022 16:07:16 GBp 7 872.40 XLON xea9U7YiZ3$ PEARSON PLC GB0006776081 22-Aug-2022 16:07:16 GBp 26 872.40 XLON xea9U7YiZ33 PEARSON PLC GB0006776081 22-Aug-2022 16:07:16 GBp 39 872.40 XLON xea9U7YiZ35 PEARSON PLC GB0006776081 22-Aug-2022 16:07:16 GBp 16 872.40 XLON xea9U7YiZ3z PEARSON PLC GB0006776081 22-Aug-2022 16:07:00 GBp 169 872.40 XLON xea9U7YiZ8a PEARSON PLC GB0006776081 22-Aug-2022 16:07:00 GBp 84 872.40 XLON xea9U7YiZ8f PEARSON PLC GB0006776081 22-Aug-2022 16:06:50 GBp 17 872.40 XLON xea9U7YiZN3 PEARSON PLC GB0006776081 22-Aug-2022 16:06:50 GBp 18 872.20 XLON xea9U7YiZNG PEARSON PLC GB0006776081 22-Aug-2022 16:06:50 GBp 236 872.20 XLON xea9U7YiZNN PEARSON PLC GB0006776081 22-Aug-2022 16:06:50 GBp 108 872.20 XLON xea9U7YiZNP PEARSON PLC GB0006776081 22-Aug-2022 16:06:50 GBp 65 872.20 XLON xea9U7YiZNR PEARSON PLC GB0006776081 22-Aug-2022 16:05:31 GBp 843 872.20 XLON xea9U7YiWuz PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 28 872.40 XLON xea9U7YiW4a PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 131 872.40 XLON xea9U7YiW4D PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 585 872.40 XLON xea9U7YiW4F PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 119 872.40 XLON xea9U7YiW4g PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 42 872.40 XLON xea9U7YiW4i PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 238 872.40 XLON xea9U7YiW4P PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 224 872.40 XLON xea9U7YiW4R PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 240 872.40 XLON xea9U7YiW4Y PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 213 872.40 XLON xea9U7YiW4z PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 26 872.40 XLON xea9U7YiW4$ PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 89 872.40 XLON xea9U7YiW41 PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 377 872.40 XLON xea9U7YiW43 PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 42 872.40 XLON xea9U7YiW45 PEARSON PLC GB0006776081 22-Aug-2022 16:05:23 GBp 84 872.40 XLON xea9U7YiW47 PEARSON PLC GB0006776081 22-Aug-2022 16:05:19 GBp 346 872.40 XLON xea9U7YiW0f PEARSON PLC GB0006776081 22-Aug-2022 16:05:19 GBp 377 872.40 XLON xea9U7YiW0X PEARSON PLC GB0006776081 22-Aug-2022 16:05:19 GBp 384 872.40 XLON xea9U7YiW0Z PEARSON PLC GB0006776081 22-Aug-2022 16:05:19 GBp 169 872.40 XLON xea9U7YiW1V PEARSON PLC GB0006776081 22-Aug-2022 16:05:16 GBp 242 872.40 XLON xea9U7YiW3$ PEARSON PLC GB0006776081 22-Aug-2022 16:05:16 GBp 206 872.40 XLON xea9U7YiW37 PEARSON PLC GB0006776081 22-Aug-2022 16:05:16 GBp 377 872.40 XLON xea9U7YiW39 PEARSON PLC GB0006776081 22-Aug-2022 16:05:16 GBp 57 872.40 XLON xea9U7YiW3B PEARSON PLC GB0006776081 22-Aug-2022 16:05:16 GBp 259 872.40 XLON xea9U7YiW3z PEARSON PLC GB0006776081 22-Aug-2022 16:04:28 GBp 585 871.60 XLON xea9U7YiWQH PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 105 871.00 XLON xea9U7Yilga PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 22 871.00 XLON xea9U7Yilgc PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 115 871.00 XLON xea9U7Yilge PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 68 871.00 XLON xea9U7YilgW PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 439 871.00 XLON xea9U7YilgY PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 342 871.00 XLON xea9U7YilhJ PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 15 871.00 XLON xea9U7YilhL PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 11 871.00 XLON xea9U7YilhN PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 1 871.00 XLON xea9U7YilhP PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 34 871.00 XLON xea9U7YilhR PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 37 871.00 XLON xea9U7YilhT PEARSON PLC GB0006776081 22-Aug-2022 16:00:39 GBp 118 871.00 XLON xea9U7YilhU PEARSON PLC GB0006776081 22-Aug-2022 15:59:46 GBp 97 871.00 XLON xea9U7Yiic@ PEARSON PLC GB0006776081 22-Aug-2022 15:59:46 GBp 1 871.00 XLON xea9U7Yiic0 PEARSON PLC GB0006776081 22-Aug-2022 15:59:46 GBp 53 871.00 XLON xea9U7Yiic2 PEARSON PLC GB0006776081 22-Aug-2022 15:59:46 GBp 138 871.00 XLON xea9U7Yiicw PEARSON PLC GB0006776081 22-Aug-2022 15:59:46 GBp 269 871.00 XLON xea9U7Yiicy PEARSON PLC GB0006776081 22-Aug-2022 15:58:22 GBp 515 871.00 XLON xea9U7YiiBY PEARSON PLC GB0006776081 22-Aug-2022 15:58:15 GBp 350 871.00 XLON xea9U7YiiNc PEARSON PLC GB0006776081 22-Aug-2022 15:57:43 GBp 519 871.00 XLON xea9U7YiiQA PEARSON PLC GB0006776081 22-Aug-2022 15:57:24 GBp 815 871.20 XLON xea9U7YijjD PEARSON PLC GB0006776081 22-Aug-2022 15:57:09 GBp 195 871.20 XLON xea9U7Yijg@ PEARSON PLC GB0006776081 22-Aug-2022 15:57:09 GBp 13 871.20 XLON xea9U7Yijg0 PEARSON PLC GB0006776081 22-Aug-2022 15:57:08 GBp 2 871.20 XLON xea9U7Yijr7 PEARSON PLC GB0006776081 22-Aug-2022 15:57:07 GBp 488 871.20 XLON xea9U7YijqG PEARSON PLC GB0006776081 22-Aug-2022 15:57:07 GBp 326 871.20 XLON xea9U7YijqT PEARSON PLC GB0006776081 22-Aug-2022 15:57:02 GBp 287 871.20 XLON xea9U7Yijms PEARSON PLC GB0006776081 22-Aug-2022 15:56:43 GBp 87 871.20 XLON xea9U7Yijxp PEARSON PLC GB0006776081 22-Aug-2022 15:56:38 GBp 559 871.20 XLON xea9U7Yij5b PEARSON PLC GB0006776081 22-Aug-2022 15:56:38 GBp 26 871.20 XLON xea9U7Yij5Z PEARSON PLC GB0006776081 22-Aug-2022 15:55:12 GBp 10 871.20 XLON xea9U7Yiglv PEARSON PLC GB0006776081 22-Aug-2022 15:54:02 GBp 51 871.20 XLON xea9U7YigKx PEARSON PLC GB0006776081 22-Aug-2022 15:54:02 GBp 455 871.20 XLON xea9U7YigKz PEARSON PLC GB0006776081 22-Aug-2022 15:53:59 GBp 660 871.40 XLON xea9U7YigMQ PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 186 871.60 XLON xea9U7YigO7 PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 140 871.60 XLON xea9U7YigO9 PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 118 871.60 XLON xea9U7YigOB PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 23 871.60 XLON xea9U7YigOD PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 421 871.60 XLON xea9U7YigOF PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 112 871.60 XLON xea9U7YigOH PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 26 871.60 XLON xea9U7YigOJ PEARSON PLC GB0006776081 22-Aug-2022 15:53:35 GBp 1 871.60 XLON xea9U7YigOL PEARSON PLC GB0006776081 22-Aug-2022 15:52:38 GBp 855 871.60 XLON xea9U7Yihys PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 377 872.00 XLON xea9U7YihCb PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 64 872.00 XLON xea9U7YihCd PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 11 872.00 XLON xea9U7YihCf PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 165 872.00 XLON xea9U7YihCX PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 232 872.00 XLON xea9U7YihCZ PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 1,536 872.00 XLON xea9U7YihDT PEARSON PLC GB0006776081 22-Aug-2022 15:52:07 GBp 600 872.00 XLON xea9U7YihDV PEARSON PLC GB0006776081 22-Aug-2022 15:50:19 GBp 195 871.80 XLON xea9U7Yie9@ PEARSON PLC GB0006776081 22-Aug-2022 15:50:05 GBp 5 871.80 XLON xea9U7YieOS PEARSON PLC GB0006776081 22-Aug-2022 15:49:15 GBp 10 871.80 XLON xea9U7YifSK PEARSON PLC GB0006776081 22-Aug-2022 15:49:12 GBp 5 871.80 XLON xea9U7YifP@ PEARSON PLC GB0006776081 22-Aug-2022 15:49:12 GBp 147 871.80 XLON xea9U7YifPy PEARSON PLC GB0006776081 22-Aug-2022 15:49:10 GBp 5 871.80 XLON xea9U7YiMaX PEARSON PLC GB0006776081 22-Aug-2022 15:49:10 GBp 320 871.80 XLON xea9U7YiMbR PEARSON PLC GB0006776081 22-Aug-2022 15:49:10 GBp 26 871.80 XLON xea9U7YiMbT PEARSON PLC GB0006776081 22-Aug-2022 15:49:10 GBp 1 871.80 XLON xea9U7YiMbV PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 9 871.80 XLON xea9U7YiMw$ PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 14 871.80 XLON xea9U7YiMw1 PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 1 871.80 XLON xea9U7YiMwt PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 9 871.80 XLON xea9U7YiMwv PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 556 871.80 XLON xea9U7YiMwx PEARSON PLC GB0006776081 22-Aug-2022 15:48:17 GBp 14 871.80 XLON xea9U7YiMwz PEARSON PLC GB0006776081 22-Aug-2022 15:46:51 GBp 495 871.60 XLON xea9U7YiNsN PEARSON PLC GB0006776081 22-Aug-2022 15:45:44 GBp 157 871.40 XLON xea9U7YiKkf PEARSON PLC GB0006776081 22-Aug-2022 15:45:38 GBp 732 871.80 XLON xea9U7YiKg8 PEARSON PLC GB0006776081 22-Aug-2022 15:45:38 GBp 355 871.60 XLON xea9U7YiKgX PEARSON PLC GB0006776081 22-Aug-2022 15:45:13 GBp 773 872.00 XLON xea9U7YiK5R PEARSON PLC GB0006776081 22-Aug-2022 15:45:13 GBp 20 872.00 XLON xea9U7YiK5T PEARSON PLC GB0006776081 22-Aug-2022 15:45:13 GBp 10 872.00 XLON xea9U7YiK5V PEARSON PLC GB0006776081 22-Aug-2022 15:44:57 GBp 694 872.20 XLON xea9U7YiKFi PEARSON PLC GB0006776081 22-Aug-2022 15:44:45 GBp 7 872.20 XLON xea9U7YiKMC PEARSON PLC GB0006776081 22-Aug-2022 15:44:45 GBp 96 872.20 XLON xea9U7YiKMH PEARSON PLC GB0006776081 22-Aug-2022 15:43:31 GBp 436 872.20 XLON xea9U7YiLuR PEARSON PLC GB0006776081 22-Aug-2022 15:42:57 GBp 897 872.40 XLON xea9U7YiLKs PEARSON PLC GB0006776081 22-Aug-2022 15:42:45 GBp 791 872.60 XLON xea9U7YiLTs PEARSON PLC GB0006776081 22-Aug-2022 15:42:45 GBp 311 872.60 XLON xea9U7YiLTu PEARSON PLC GB0006776081 22-Aug-2022 15:42:45 GBp 390 872.60 XLON xea9U7YiLTw PEARSON PLC GB0006776081 22-Aug-2022 15:42:45 GBp 209 872.60 XLON xea9U7YiLIN PEARSON PLC GB0006776081 22-Aug-2022 15:42:37 GBp 32 872.60 XLON xea9U7YiLP4 PEARSON PLC GB0006776081 22-Aug-2022 15:42:36 GBp 490 872.60 XLON xea9U7YiLOa PEARSON PLC GB0006776081 22-Aug-2022 15:42:36 GBp 1,137 872.60 XLON xea9U7YiLOY PEARSON PLC GB0006776081 22-Aug-2022 15:42:33 GBp 380 872.60 XLON xea9U7YiLQF PEARSON PLC GB0006776081 22-Aug-2022 15:42:31 GBp 585 872.60 XLON xea9U7YiIb8 PEARSON PLC GB0006776081 22-Aug-2022 15:38:34 GBp 370 871.80 XLON xea9U7YiGwa PEARSON PLC GB0006776081 22-Aug-2022 15:37:54 GBp 357 871.80 XLON xea9U7YiGM6 PEARSON PLC GB0006776081 22-Aug-2022 15:37:54 GBp 585 871.80 XLON xea9U7YiGMC PEARSON PLC GB0006776081 22-Aug-2022 15:35:54 GBp 58 871.20 XLON xea9U7YiHIU PEARSON PLC GB0006776081 22-Aug-2022 15:35:43 GBp 207 871.40 XLON xea9U7YiHRe PEARSON PLC GB0006776081 22-Aug-2022 15:35:32 GBp 50 871.40 XLON xea9U7YiUdU PEARSON PLC GB0006776081 22-Aug-2022 15:35:31 GBp 600 871.40 XLON xea9U7YiUch PEARSON PLC GB0006776081 22-Aug-2022 15:35:31 GBp 887 871.60 XLON xea9U7YiUco PEARSON PLC GB0006776081 22-Aug-2022 15:35:18 GBp 285 872.00 XLON xea9U7YiUkC PEARSON PLC GB0006776081 22-Aug-2022 15:35:16 GBp 300 872.00 XLON xea9U7YiUhY PEARSON PLC GB0006776081 22-Aug-2022 15:35:16 GBp 340 872.00 XLON xea9U7YiUha PEARSON PLC GB0006776081 22-Aug-2022 15:35:16 GBp 239 872.00 XLON xea9U7YiUek PEARSON PLC GB0006776081 22-Aug-2022 15:35:16 GBp 300 872.00 XLON xea9U7YiUeW PEARSON PLC GB0006776081 22-Aug-2022 15:35:14 GBp 357 872.00 XLON xea9U7YiUg4 PEARSON PLC GB0006776081 22-Aug-2022 15:35:14 GBp 100 872.00 XLON xea9U7YiUg6 PEARSON PLC GB0006776081 22-Aug-2022 15:35:14 GBp 291 872.00 XLON xea9U7YiUgE PEARSON PLC GB0006776081 22-Aug-2022 15:35:14 GBp 490 872.00 XLON xea9U7YiUgG PEARSON PLC GB0006776081 22-Aug-2022 15:35:14 GBp 298 872.00 XLON xea9U7YiUgs PEARSON PLC GB0006776081 22-Aug-2022 15:34:56 GBp 26 872.00 XLON xea9U7YiU47 PEARSON PLC GB0006776081 22-Aug-2022 15:34:37 GBp 84 872.00 XLON xea9U7YiUNu PEARSON PLC GB0006776081 22-Aug-2022 15:34:35 GBp 886 872.00 XLON xea9U7YiUHG PEARSON PLC GB0006776081 22-Aug-2022 15:34:19 GBp 406 872.00 XLON xea9U7YiVYk PEARSON PLC GB0006776081 22-Aug-2022 15:34:19 GBp 7 872.00 XLON xea9U7YiVYo PEARSON PLC GB0006776081 22-Aug-2022 15:34:19 GBp 382 872.00 XLON xea9U7YiVYu PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 322 872.00 XLON xea9U7YiVk$ PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 386 872.00 XLON xea9U7YiVk1 PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 285 872.00 XLON xea9U7YiVkb PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 172 872.00 XLON xea9U7YiVkX PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 189 872.00 XLON xea9U7YiVkx PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 970 872.00 XLON xea9U7YiVkZ PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 1,067 872.00 XLON xea9U7YiVkz PEARSON PLC GB0006776081 22-Aug-2022 15:34:16 GBp 52 872.00 XLON xea9U7YiVlR PEARSON PLC GB0006776081 22-Aug-2022 15:31:13 GBp 443 871.80 XLON xea9U7YiS2b PEARSON PLC GB0006776081 22-Aug-2022 15:31:13 GBp 142 871.80 XLON xea9U7YiS2Z PEARSON PLC GB0006776081 22-Aug-2022 15:30:08 GBp 18 871.60 XLON xea9U7YiTro PEARSON PLC GB0006776081 22-Aug-2022 15:26:56 GBp 395 871.20 XLON xea9U7YiRh$ PEARSON PLC GB0006776081 22-Aug-2022 15:26:56 GBp 126 871.20 XLON xea9U7YiRh6 PEARSON PLC GB0006776081 22-Aug-2022 15:26:56 GBp 446 871.20 XLON xea9U7YiRh8 PEARSON PLC GB0006776081 22-Aug-2022 15:26:12 GBp 15 871.00 XLON xea9U7YiRCe PEARSON PLC GB0006776081 22-Aug-2022 15:24:54 GBp 711 870.80 XLON xea9U7YiOsu PEARSON PLC GB0006776081 22-Aug-2022 15:24:54 GBp 48 870.80 XLON xea9U7YiOsw PEARSON PLC GB0006776081 22-Aug-2022 15:23:30 GBp 233 870.80 XLON xea9U7YiPaE PEARSON PLC GB0006776081 22-Aug-2022 15:23:30 GBp 107 870.80 XLON xea9U7YiPaG PEARSON PLC GB0006776081 22-Aug-2022 15:23:19 GBp 245 870.80 XLON xea9U7YiPjg PEARSON PLC GB0006776081 22-Aug-2022 15:23:18 GBp 198 871.00 XLON xea9U7YiPjy PEARSON PLC GB0006776081 22-Aug-2022 15:23:15 GBp 494 871.00 XLON xea9U7YiPiH PEARSON PLC GB0006776081 22-Aug-2022 15:22:29 GBp 254 871.00 XLON xea9U7YiP5m PEARSON PLC GB0006776081 22-Aug-2022 15:21:31 GBp 157 871.00 XLON xea9U7Yi6a$ PEARSON PLC GB0006776081 22-Aug-2022 15:21:29 GBp 80 871.20 XLON xea9U7Yi6di PEARSON PLC GB0006776081 22-Aug-2022 15:21:29 GBp 182 871.20 XLON xea9U7Yi6dk PEARSON PLC GB0006776081 22-Aug-2022 15:21:28 GBp 601 871.40 XLON xea9U7Yi6dL PEARSON PLC GB0006776081 22-Aug-2022 15:21:28 GBp 3 871.40 XLON xea9U7Yi6cc PEARSON PLC GB0006776081 22-Aug-2022 15:21:28 GBp 818 871.40 XLON xea9U7Yi6ce PEARSON PLC GB0006776081 22-Aug-2022 15:21:01 GBp 1,005 871.60 XLON xea9U7Yi6m7 PEARSON PLC GB0006776081 22-Aug-2022 15:21:01 GBp 95 871.60 XLON xea9U7Yi6m9 PEARSON PLC GB0006776081 22-Aug-2022 15:21:01 GBp 54 871.60 XLON xea9U7Yi6mB PEARSON PLC GB0006776081 22-Aug-2022 15:21:01 GBp 358 871.60 XLON xea9U7Yi6mr PEARSON PLC GB0006776081 22-Aug-2022 15:18:07 GBp 319 871.80 XLON xea9U7Yi4XL PEARSON PLC GB0006776081 22-Aug-2022 15:18:07 GBp 455 872.00 XLON xea9U7Yi4XO PEARSON PLC GB0006776081 22-Aug-2022 15:18:07 GBp 574 872.00 XLON xea9U7Yi4XV PEARSON PLC GB0006776081 22-Aug-2022 15:17:45 GBp 150 872.20 XLON xea9U7Yi4pp PEARSON PLC GB0006776081 22-Aug-2022 15:17:45 GBp 48 872.20 XLON xea9U7Yi4pr PEARSON PLC GB0006776081 22-Aug-2022 15:16:55 GBp 356 872.20 XLON xea9U7Yi4GM PEARSON PLC GB0006776081 22-Aug-2022 15:16:37 GBp 320 872.20 XLON xea9U7Yi5bK PEARSON PLC GB0006776081 22-Aug-2022 15:16:37 GBp 756 872.40 XLON xea9U7Yi5bM PEARSON PLC GB0006776081 22-Aug-2022 15:16:30 GBp 100 872.40 XLON xea9U7Yi5X9 PEARSON PLC GB0006776081 22-Aug-2022 15:16:25 GBp 287 872.40 XLON xea9U7Yi5jk PEARSON PLC GB0006776081 22-Aug-2022 15:15:31 GBp 343 872.20 XLON xea9U7Yi53W PEARSON PLC GB0006776081 22-Aug-2022 15:15:04 GBp 311 872.20 XLON xea9U7Yi5TK PEARSON PLC GB0006776081 22-Aug-2022 15:14:40 GBp 690 872.20 XLON xea9U7Yi2ZC PEARSON PLC GB0006776081 22-Aug-2022 15:14:40 GBp 699 872.40 XLON xea9U7Yi2ZS PEARSON PLC GB0006776081 22-Aug-2022 15:14:00 GBp 996 872.60 XLON xea9U7Yi2zu PEARSON PLC GB0006776081 22-Aug-2022 15:13:51 GBp 312 872.60 XLON xea9U7Yi24a PEARSON PLC GB0006776081 22-Aug-2022 15:13:51 GBp 352 872.60 XLON xea9U7Yi24W PEARSON PLC GB0006776081 22-Aug-2022 15:13:51 GBp 377 872.60 XLON xea9U7Yi24Y PEARSON PLC GB0006776081 22-Aug-2022 15:13:07 GBp 5 872.60 XLON xea9U7Yi2Is PEARSON PLC GB0006776081 22-Aug-2022 15:12:06 GBp 1,275 872.40 XLON xea9U7Yi3t6 PEARSON PLC GB0006776081 22-Aug-2022 15:12:06 GBp 377 872.40 XLON xea9U7Yi3t8 PEARSON PLC GB0006776081 22-Aug-2022 15:12:06 GBp 377 872.40 XLON xea9U7Yi3tA PEARSON PLC GB0006776081 22-Aug-2022 15:12:06 GBp 585 872.20 XLON xea9U7Yi3tH PEARSON PLC GB0006776081 22-Aug-2022 15:10:18 GBp 45 872.20 XLON xea9U7Yi0db PEARSON PLC GB0006776081 22-Aug-2022 15:10:18 GBp 192 872.20 XLON xea9U7Yi0dd PEARSON PLC GB0006776081 22-Aug-2022 15:09:25 GBp 301 872.00 XLON xea9U7Yi0wk PEARSON PLC GB0006776081 22-Aug-2022 15:09:25 GBp 64 872.00 XLON xea9U7Yi0wm PEARSON PLC GB0006776081 22-Aug-2022 15:09:25 GBp 5 872.00 XLON xea9U7Yi0wo PEARSON PLC GB0006776081 22-Aug-2022 15:09:05 GBp 784 872.00 XLON xea9U7Yi09i PEARSON PLC GB0006776081 22-Aug-2022 15:08:13 GBp 619 871.80 XLON xea9U7Yi1hp PEARSON PLC GB0006776081 22-Aug-2022 15:08:13 GBp 290 871.80 XLON xea9U7Yi1hr PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 296 872.20 XLON xea9U7Yi160 PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 377 872.20 XLON xea9U7Yi162 PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 377 872.20 XLON xea9U7Yi164 PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 281 872.20 XLON xea9U7Yi166 PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 127 872.00 XLON xea9U7Yi168 PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 304 872.00 XLON xea9U7Yi16F PEARSON PLC GB0006776081 22-Aug-2022 15:07:30 GBp 281 872.00 XLON xea9U7Yi16H PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 311 871.00 XLON xea9U7YiEI@ PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 92 871.00 XLON xea9U7YiEI0 PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 49 871.00 XLON xea9U7YiEI2 PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 97 871.00 XLON xea9U7YiEI4 PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 503 871.00 XLON xea9U7YiEI6 PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 30 871.00 XLON xea9U7YiEI8 PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 23 871.00 XLON xea9U7YiEIu PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 634 871.00 XLON xea9U7YiEIw PEARSON PLC GB0006776081 22-Aug-2022 15:05:11 GBp 22 871.00 XLON xea9U7YiEIy PEARSON PLC GB0006776081 22-Aug-2022 15:04:22 GBp 585 870.80 XLON xea9U7YiFnZ PEARSON PLC GB0006776081 22-Aug-2022 15:03:01 GBp 442 870.80 XLON xea9U7YiCZG PEARSON PLC GB0006776081 22-Aug-2022 15:03:01 GBp 59 870.80 XLON xea9U7YiCZI PEARSON PLC GB0006776081 22-Aug-2022 15:02:01 GBp 486 870.60 XLON xea9U7YiCC$ PEARSON PLC GB0006776081 22-Aug-2022 15:02:01 GBp 81 870.60 XLON xea9U7YiCC1 PEARSON PLC GB0006776081 22-Aug-2022 15:01:57 GBp 561 870.80 XLON xea9U7YiC9k PEARSON PLC GB0006776081 22-Aug-2022 15:00:45 GBp 198 870.80 XLON xea9U7YiDnn PEARSON PLC GB0006776081 22-Aug-2022 15:00:41 GBp 49 870.80 XLON xea9U7YiDp1 PEARSON PLC GB0006776081 22-Aug-2022 15:00:41 GBp 112 870.80 XLON xea9U7YiDp3 PEARSON PLC GB0006776081 22-Aug-2022 15:00:40 GBp 410 871.00 XLON xea9U7YiDyE PEARSON PLC GB0006776081 22-Aug-2022 15:00:29 GBp 90 871.20 XLON xea9U7YiDw$ PEARSON PLC GB0006776081 22-Aug-2022 15:00:29 GBp 173 871.20 XLON xea9U7YiDwz PEARSON PLC GB0006776081 22-Aug-2022 15:00:07 GBp 837 871.40 XLON xea9U7YiDKB PEARSON PLC GB0006776081 22-Aug-2022 15:00:07 GBp 227 871.40 XLON xea9U7YiDKw PEARSON PLC GB0006776081 22-Aug-2022 15:00:07 GBp 377 871.40 XLON xea9U7YiDKy PEARSON PLC GB0006776081 22-Aug-2022 14:59:42 GBp 266 871.60 XLON xea9U7YiAf6 PEARSON PLC GB0006776081 22-Aug-2022 14:59:18 GBp 454 871.60 XLON xea9U7YiA4h PEARSON PLC GB0006776081 22-Aug-2022 14:59:18 GBp 187 871.60 XLON xea9U7YiA4j PEARSON PLC GB0006776081 22-Aug-2022 14:59:15 GBp 585 871.40 XLON xea9U7YiA7p PEARSON PLC GB0006776081 22-Aug-2022 14:57:24 GBp 172 871.40 XLON xea9U7YiB5Z PEARSON PLC GB0006776081 22-Aug-2022 14:57:24 GBp 132 871.40 XLON xea9U7YiBwT PEARSON PLC GB0006776081 22-Aug-2022 14:57:24 GBp 178 871.40 XLON xea9U7YiBwV PEARSON PLC GB0006776081 22-Aug-2022 14:57:10 GBp 831 871.20 XLON xea9U7YiBCe PEARSON PLC GB0006776081 22-Aug-2022 14:56:59 GBp 267 871.40 XLON xea9U7YiBKh PEARSON PLC GB0006776081 22-Aug-2022 14:56:59 GBp 600 871.40 XLON xea9U7YiBKj PEARSON PLC GB0006776081 22-Aug-2022 14:55:20 GBp 618 870.60 XLON xea9U7Yi81I PEARSON PLC GB0006776081 22-Aug-2022 14:55:20 GBp 45 870.60 XLON xea9U7Yi81K PEARSON PLC GB0006776081 22-Aug-2022 14:55:10 GBp 153 870.60 XLON xea9U7Yi8CH PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 198 871.00 XLON xea9U7Yi88e PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 377 871.00 XLON xea9U7Yi88g PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 192 871.00 XLON xea9U7Yi88i PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 281 871.00 XLON xea9U7Yi88k PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 256 870.80 XLON xea9U7Yi88r PEARSON PLC GB0006776081 22-Aug-2022 14:55:06 GBp 585 871.00 XLON xea9U7Yi88t PEARSON PLC GB0006776081 22-Aug-2022 14:53:29 GBp 165 870.80 XLON xea9U7Yi91H PEARSON PLC GB0006776081 22-Aug-2022 14:53:29 GBp 377 870.80 XLON xea9U7Yi91J PEARSON PLC GB0006776081 22-Aug-2022 14:53:29 GBp 33 870.60 XLON xea9U7Yi91Q PEARSON PLC GB0006776081 22-Aug-2022 14:53:29 GBp 552 870.60 XLON xea9U7Yi91S PEARSON PLC GB0006776081 22-Aug-2022 14:53:20 GBp 49 870.80 XLON xea9U7Yi9FK PEARSON PLC GB0006776081 22-Aug-2022 14:53:20 GBp 377 870.80 XLON xea9U7Yi9FM PEARSON PLC GB0006776081 22-Aug-2022 14:53:20 GBp 377 870.80 XLON xea9U7Yi9FO PEARSON PLC GB0006776081 22-Aug-2022 14:53:20 GBp 213 870.80 XLON xea9U7Yi9FQ PEARSON PLC GB0006776081 22-Aug-2022 14:52:15 GBp 26 870.60 XLON xea9U7Yjsls PEARSON PLC GB0006776081 22-Aug-2022 14:52:14 GBp 164 870.60 XLON xea9U7YjskE PEARSON PLC GB0006776081 22-Aug-2022 14:52:14 GBp 10 870.60 XLON xea9U7YjslE PEARSON PLC GB0006776081 22-Aug-2022 14:50:26 GBp 257 870.00 XLON xea9U7Yjtdi PEARSON PLC GB0006776081 22-Aug-2022 14:50:25 GBp 10 870.00 XLON xea9U7Yjtd@ PEARSON PLC GB0006776081 22-Aug-2022 14:50:25 GBp 10 870.00 XLON xea9U7Yjtd9 PEARSON PLC GB0006776081 22-Aug-2022 14:50:08 GBp 422 870.00 XLON xea9U7YjtfE PEARSON PLC GB0006776081 22-Aug-2022 14:50:05 GBp 244 870.20 XLON xea9U7Yjth0 PEARSON PLC GB0006776081 22-Aug-2022 14:49:51 GBp 149 870.20 XLON xea9U7Yjtnh PEARSON PLC GB0006776081 22-Aug-2022 14:49:19 GBp 246 870.40 XLON xea9U7Yjt2d PEARSON PLC GB0006776081 22-Aug-2022 14:49:10 GBp 229 870.60 XLON xea9U7Yjt82 PEARSON PLC GB0006776081 22-Aug-2022 14:48:45 GBp 152 871.60 XLON xea9U7YjtUx PEARSON PLC GB0006776081 22-Aug-2022 14:48:45 GBp 51 871.80 XLON xea9U7YjtUz PEARSON PLC GB0006776081 22-Aug-2022 14:48:45 GBp 172 871.80 XLON xea9U7YjtU5 PEARSON PLC GB0006776081 22-Aug-2022 14:48:44 GBp 187 872.00 XLON xea9U7YjtUT PEARSON PLC GB0006776081 22-Aug-2022 14:48:23 GBp 201 872.40 XLON xea9U7YjqZ$ PEARSON PLC GB0006776081 22-Aug-2022 14:48:04 GBp 180 872.80 XLON xea9U7YjqtJ PEARSON PLC GB0006776081 22-Aug-2022 14:48:04 GBp 298 873.00 XLON xea9U7YjqtL PEARSON PLC GB0006776081 22-Aug-2022 14:48:04 GBp 682 873.20 XLON xea9U7YjqtN PEARSON PLC GB0006776081 22-Aug-2022 14:48:01 GBp 837 873.40 XLON xea9U7Yjqnk PEARSON PLC GB0006776081 22-Aug-2022 14:47:44 GBp 10 873.40 XLON xea9U7Yjqxy PEARSON PLC GB0006776081 22-Aug-2022 14:47:07 GBp 443 873.40 XLON xea9U7YjqMV PEARSON PLC GB0006776081 22-Aug-2022 14:46:10 GBp 544 873.20 XLON xea9U7Yjrf6 PEARSON PLC GB0006776081 22-Aug-2022 14:46:06 GBp 99 873.20 XLON xea9U7YjreI PEARSON PLC GB0006776081 22-Aug-2022 14:46:06 GBp 416 873.40 XLON xea9U7YjreK PEARSON PLC GB0006776081 22-Aug-2022 14:46:06 GBp 261 873.40 XLON xea9U7YjreM PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 560 873.80 XLON xea9U7Yjr7$ PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 585 873.80 XLON xea9U7Yjr7i PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 21 873.80 XLON xea9U7Yjr7W PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 75 873.80 XLON xea9U7Yjr7z PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 241 873.80 XLON xea9U7Yjr4U PEARSON PLC GB0006776081 22-Aug-2022 14:45:35 GBp 278 873.60 XLON xea9U7Yjr4S PEARSON PLC GB0006776081 22-Aug-2022 14:43:15 GBp 274 873.40 XLON xea9U7Yjo79 PEARSON PLC GB0006776081 22-Aug-2022 14:43:13 GBp 456 873.40 XLON xea9U7Yjo6C PEARSON PLC GB0006776081 22-Aug-2022 14:43:05 GBp 821 873.60 XLON xea9U7Yjo2A PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 34 873.80 XLON xea9U7YjoAf PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 1,135 873.60 XLON xea9U7YjoAh PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 377 873.60 XLON xea9U7YjoAj PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 568 873.60 XLON xea9U7YjoAt PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 29 873.80 XLON xea9U7YjoBR PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 8 873.80 XLON xea9U7YjoBT PEARSON PLC GB0006776081 22-Aug-2022 14:42:50 GBp 377 873.80 XLON xea9U7YjoBV PEARSON PLC GB0006776081 22-Aug-2022 14:39:55 GBp 357 872.20 XLON xea9U7Yjmlc PEARSON PLC GB0006776081 22-Aug-2022 14:39:46 GBp 309 872.40 XLON xea9U7YjmeI PEARSON PLC GB0006776081 22-Aug-2022 14:39:29 GBp 164 872.00 XLON xea9U7YjmmV PEARSON PLC GB0006776081 22-Aug-2022 14:39:23 GBp 272 872.20 XLON xea9U7Yjmo5 PEARSON PLC GB0006776081 22-Aug-2022 14:39:23 GBp 232 872.40 XLON xea9U7YjmoF PEARSON PLC GB0006776081 22-Aug-2022 14:38:45 GBp 139 872.60 XLON xea9U7Yjm8v PEARSON PLC GB0006776081 22-Aug-2022 14:38:45 GBp 220 872.80 XLON xea9U7Yjm8x PEARSON PLC GB0006776081 22-Aug-2022 14:38:45 GBp 147 872.80 XLON xea9U7Yjm8z PEARSON PLC GB0006776081 22-Aug-2022 14:38:45 GBp 116 872.60 XLON xea9U7Yjm8m PEARSON PLC GB0006776081 22-Aug-2022 14:38:36 GBp 665 873.00 XLON xea9U7YjmNs PEARSON PLC GB0006776081 22-Aug-2022 14:38:20 GBp 176 873.00 XLON xea9U7YjmS$ PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 934 873.40 XLON xea9U7YjmU$ PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 17 873.20 XLON xea9U7YjmU1 PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 379 873.40 XLON xea9U7YjmU3 PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 281 873.40 XLON xea9U7YjmU5 PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 377 873.40 XLON xea9U7YjmU7 PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 377 873.40 XLON xea9U7YjmU9 PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 660 873.80 XLON xea9U7YjmUC PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 177 873.80 XLON xea9U7YjmUE PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 66 873.40 XLON xea9U7YjmUk PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 882 873.40 XLON xea9U7YjmUm PEARSON PLC GB0006776081 22-Aug-2022 14:38:16 GBp 563 873.20 XLON xea9U7YjmUz PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 220 873.00 XLON xea9U7Yjnh2 PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 377 873.00 XLON xea9U7Yjnh8 PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 377 873.00 XLON xea9U7YjnhA PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 579 873.00 XLON xea9U7YjnhG PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 623 873.00 XLON xea9U7YjnhI PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 112 873.20 XLON xea9U7Yjnho PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 256 873.00 XLON xea9U7YjnhP PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 14 873.20 XLON xea9U7Yjnhq PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 47 873.20 XLON xea9U7Yjnhs PEARSON PLC GB0006776081 22-Aug-2022 14:37:33 GBp 23 873.20 XLON xea9U7Yjnhu PEARSON PLC GB0006776081 22-Aug-2022 14:37:26 GBp 271 873.20 XLON xea9U7Yjnq7 PEARSON PLC GB0006776081 22-Aug-2022 14:37:26 GBp 10 873.20 XLON xea9U7Yjnq9 PEARSON PLC GB0006776081 22-Aug-2022 14:34:59 GBp 431 873.00 XLON xea9U7Yj@KM PEARSON PLC GB0006776081 22-Aug-2022 14:34:59 GBp 652 873.00 XLON xea9U7Yj@KO PEARSON PLC GB0006776081 22-Aug-2022 14:34:59 GBp 198 873.00 XLON xea9U7Yj@NW PEARSON PLC GB0006776081 22-Aug-2022 14:32:15 GBp 989 872.80 XLON xea9U7YjysZ PEARSON PLC GB0006776081 22-Aug-2022 14:32:15 GBp 332 872.80 XLON xea9U7YjytG PEARSON PLC GB0006776081 22-Aug-2022 14:32:15 GBp 198 873.00 XLON xea9U7YjytQ PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 214 873.00 XLON xea9U7Yjyzn PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 16 873.20 XLON xea9U7Yjyo0 PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 165 873.20 XLON xea9U7Yjyo2 PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 377 873.20 XLON xea9U7Yjyo4 PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 377 873.20 XLON xea9U7Yjyo6 PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 85 873.00 XLON xea9U7YjyoN PEARSON PLC GB0006776081 22-Aug-2022 14:32:11 GBp 119 873.00 XLON xea9U7YjyoP PEARSON PLC GB0006776081 22-Aug-2022 14:31:19 GBp 356 872.00 XLON xea9U7YjyJT PEARSON PLC GB0006776081 22-Aug-2022 14:31:19 GBp 510 872.20 XLON xea9U7YjyJV PEARSON PLC GB0006776081 22-Aug-2022 14:30:22 GBp 152 872.00 XLON xea9U7Yjz@1 PEARSON PLC GB0006776081 22-Aug-2022 14:30:02 GBp 223 871.20 XLON xea9U7YjzC5 PEARSON PLC GB0006776081 22-Aug-2022 14:30:02 GBp 175 871.80 XLON xea9U7YjzC8 PEARSON PLC GB0006776081 22-Aug-2022 14:30:02 GBp 291 872.00 XLON xea9U7YjzCA PEARSON PLC GB0006776081 22-Aug-2022 14:30:02 GBp 524 872.20 XLON xea9U7YjzCC PEARSON PLC GB0006776081 22-Aug-2022 14:30:02 GBp 142 872.20 XLON xea9U7YjzCE PEARSON PLC GB0006776081 22-Aug-2022 14:29:31 GBp 198 872.40 XLON xea9U7YjzSu PEARSON PLC GB0006776081 22-Aug-2022 14:28:35 GBp 257 871.20 XLON xea9U7YjwfL PEARSON PLC GB0006776081 22-Aug-2022 14:28:35 GBp 70 871.20 XLON xea9U7YjwfN PEARSON PLC GB0006776081 22-Aug-2022 14:27:07 GBp 253 871.60 XLON xea9U7YjwLR PEARSON PLC GB0006776081 22-Aug-2022 14:27:05 GBp 340 872.00 XLON xea9U7YjwKi PEARSON PLC GB0006776081 22-Aug-2022 14:27:05 GBp 293 872.20 XLON xea9U7YjwKk PEARSON PLC GB0006776081 22-Aug-2022 14:27:05 GBp 11 872.00 XLON xea9U7YjwKm PEARSON PLC GB0006776081 22-Aug-2022 14:26:01 GBp 58 872.20 XLON xea9U7YjxWU PEARSON PLC GB0006776081 22-Aug-2022 14:25:55 GBp 338 872.60 XLON xea9U7Yjxi8 PEARSON PLC GB0006776081 22-Aug-2022 14:25:55 GBp 42 872.40 XLON xea9U7Yjxiv PEARSON PLC GB0006776081 22-Aug-2022 14:25:55 GBp 199 872.40 XLON xea9U7Yjxix PEARSON PLC GB0006776081 22-Aug-2022 14:25:51 GBp 198 872.80 XLON xea9U7Yjxl1 PEARSON PLC GB0006776081 22-Aug-2022 14:25:44 GBp 198 872.80 XLON xea9U7Yjxe9 PEARSON PLC GB0006776081 22-Aug-2022 14:25:11 GBp 198 872.80 XLON xea9U7Yjxz0 PEARSON PLC GB0006776081 22-Aug-2022 14:25:09 GBp 198 872.80 XLON xea9U7YjxzP PEARSON PLC GB0006776081 22-Aug-2022 14:25:03 GBp 252 872.80 XLON xea9U7Yjx$S PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 246 873.20 XLON xea9U7Yjxuc PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 555 873.40 XLON xea9U7Yjxug PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 709 873.60 XLON xea9U7Yjxui PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 129 873.60 XLON xea9U7Yjxuk PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 542 873.00 XLON xea9U7Yjxv2 PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 71 873.40 XLON xea9U7Yjxv7 PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 377 873.40 XLON xea9U7Yjxv9 PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 243 873.40 XLON xea9U7YjxvB PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 328 873.60 XLON xea9U7YjxvH PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 377 873.60 XLON xea9U7YjxvJ PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 377 873.60 XLON xea9U7YjxvL PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 33 873.40 XLON xea9U7YjxvN PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 363 873.40 XLON xea9U7YjxvP PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 377 873.40 XLON xea9U7YjxvR PEARSON PLC GB0006776081 22-Aug-2022 14:25:00 GBp 377 873.40 XLON xea9U7YjxvT PEARSON PLC GB0006776081 22-Aug-2022 14:19:49 GBp 160 873.60 XLON xea9U7Yjvk5 PEARSON PLC GB0006776081 22-Aug-2022 14:19:49 GBp 384 873.60 XLON xea9U7Yjvk7 PEARSON PLC GB0006776081 22-Aug-2022 14:13:02 GBp 787 873.80 XLON xea9U7Yjd0o PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 269 874.20 XLON xea9U7Yjd2j PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 377 874.20 XLON xea9U7Yjd2l PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 377 874.20 XLON xea9U7Yjd2n PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 585 874.00 XLON xea9U7Yjd2q PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 180 874.20 XLON xea9U7Yjd30 PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 236 874.20 XLON xea9U7Yjd36 PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 238 874.20 XLON xea9U7Yjd3C PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 422 874.20 XLON xea9U7Yjd3Q PEARSON PLC GB0006776081 22-Aug-2022 14:13:00 GBp 12 874.20 XLON xea9U7Yjd3S PEARSON PLC GB0006776081 22-Aug-2022 14:11:05 GBp 126 874.20 XLON xea9U7Yjar6 PEARSON PLC GB0006776081 22-Aug-2022 14:11:05 GBp 83 874.20 XLON xea9U7Yjar8 PEARSON PLC GB0006776081 22-Aug-2022 14:08:00 GBp 500 873.20 XLON xea9U7YjbfF PEARSON PLC GB0006776081 22-Aug-2022 14:07:34 GBp 390 873.00 XLON xea9U7Yjbn9 PEARSON PLC GB0006776081 22-Aug-2022 14:07:34 GBp 579 873.00 XLON xea9U7YjbnC PEARSON PLC GB0006776081 22-Aug-2022 14:01:40 GBp 298 872.00 XLON xea9U7YjZe1 PEARSON PLC GB0006776081 22-Aug-2022 14:01:40 GBp 682 872.20 XLON xea9U7YjZe2 PEARSON PLC GB0006776081 22-Aug-2022 14:01:24 GBp 694 872.60 XLON xea9U7YjZn@ PEARSON PLC GB0006776081 22-Aug-2022 14:01:24 GBp 26 872.60 XLON xea9U7YjZn0 PEARSON PLC GB0006776081 22-Aug-2022 13:59:38 GBp 218 872.60 XLON xea9U7YjWdj PEARSON PLC GB0006776081 22-Aug-2022 13:59:38 GBp 514 872.60 XLON xea9U7YjWdl PEARSON PLC GB0006776081 22-Aug-2022 13:59:38 GBp 97 872.60 XLON xea9U7YjWdn PEARSON PLC GB0006776081 22-Aug-2022 13:59:38 GBp 7 872.60 XLON xea9U7YjWdp PEARSON PLC GB0006776081 22-Aug-2022 13:56:48 GBp 213 872.40 XLON xea9U7YjWSj PEARSON PLC GB0006776081 22-Aug-2022 13:56:48 GBp 125 872.40 XLON xea9U7YjWSl PEARSON PLC GB0006776081 22-Aug-2022 13:56:27 GBp 301 872.60 XLON xea9U7YjWRt PEARSON PLC GB0006776081 22-Aug-2022 13:56:12 GBp 674 872.80 XLON xea9U7YjXZd PEARSON PLC GB0006776081 22-Aug-2022 13:56:08 GBp 10 873.00 XLON xea9U7YjXji PEARSON PLC GB0006776081 22-Aug-2022 13:56:07 GBp 4 873.00 XLON xea9U7YjXjE PEARSON PLC GB0006776081 22-Aug-2022 13:56:05 GBp 5 873.00 XLON xea9U7YjXiO PEARSON PLC GB0006776081 22-Aug-2022 13:56:04 GBp 2 873.00 XLON xea9U7YjXl8 PEARSON PLC GB0006776081 22-Aug-2022 13:56:03 GBp 1 873.00 XLON xea9U7YjXkA PEARSON PLC GB0006776081 22-Aug-2022 13:56:03 GBp 8 873.00 XLON xea9U7YjXkK PEARSON PLC GB0006776081 22-Aug-2022 13:56:02 GBp 276 873.00 XLON xea9U7YjXf5 PEARSON PLC GB0006776081 22-Aug-2022 13:56:02 GBp 2 873.00 XLON xea9U7YjXfg PEARSON PLC GB0006776081 22-Aug-2022 13:56:00 GBp 2 873.00 XLON xea9U7YjXhd PEARSON PLC GB0006776081 22-Aug-2022 13:56:00 GBp 216 873.00 XLON xea9U7YjXe0 PEARSON PLC GB0006776081 22-Aug-2022 13:56:00 GBp 64 873.00 XLON xea9U7YjXe2 PEARSON PLC GB0006776081 22-Aug-2022 13:56:00 GBp 10 873.00 XLON xea9U7YjXeA PEARSON PLC GB0006776081 22-Aug-2022 13:52:29 GBp 343 872.80 XLON xea9U7Yjklo PEARSON PLC GB0006776081 22-Aug-2022 13:52:29 GBp 492 873.00 XLON xea9U7Yjklq PEARSON PLC GB0006776081 22-Aug-2022 13:50:02 GBp 198 872.60 XLON xea9U7YjkP4 PEARSON PLC GB0006776081 22-Aug-2022 13:49:57 GBp 232 872.60 XLON xea9U7YjkR3 PEARSON PLC GB0006776081 22-Aug-2022 13:49:56 GBp 35 872.60 XLON xea9U7YjkRF PEARSON PLC GB0006776081 22-Aug-2022 13:49:39 GBp 353 873.00 XLON xea9U7YjliK PEARSON PLC GB0006776081 22-Aug-2022 13:49:37 GBp 176 873.20 XLON xea9U7Yjlkv PEARSON PLC GB0006776081 22-Aug-2022 13:49:34 GBp 198 873.20 XLON xea9U7YjlfW PEARSON PLC GB0006776081 22-Aug-2022 13:49:34 GBp 540 873.20 XLON xea9U7YjlfY PEARSON PLC GB0006776081 22-Aug-2022 13:48:18 GBp 285 873.80 XLON xea9U7Yjl6h PEARSON PLC GB0006776081 22-Aug-2022 13:48:18 GBp 502 873.60 XLON xea9U7Yjl6k PEARSON PLC GB0006776081 22-Aug-2022 13:48:18 GBp 301 873.40 XLON xea9U7Yjl6X PEARSON PLC GB0006776081 22-Aug-2022 13:48:18 GBp 195 873.60 XLON xea9U7Yjl7Q PEARSON PLC GB0006776081 22-Aug-2022 13:47:45 GBp 202 873.80 XLON xea9U7Yjl8c PEARSON PLC GB0006776081 22-Aug-2022 13:47:45 GBp 475 873.80 XLON xea9U7Yjl8i PEARSON PLC GB0006776081 22-Aug-2022 13:46:48 GBp 471 873.80 XLON xea9U7YjlRj PEARSON PLC GB0006776081 22-Aug-2022 13:43:27 GBp 292 874.20 XLON xea9U7YjiQd PEARSON PLC GB0006776081 22-Aug-2022 13:43:27 GBp 316 874.00 XLON xea9U7YjiQX PEARSON PLC GB0006776081 22-Aug-2022 13:43:26 GBp 401 874.20 XLON xea9U7YjiQm PEARSON PLC GB0006776081 22-Aug-2022 13:43:21 GBp 202 874.20 XLON xea9U7Yjjb2 PEARSON PLC GB0006776081 22-Aug-2022 13:43:13 GBp 202 874.20 XLON xea9U7Yjjd7 PEARSON PLC GB0006776081 22-Aug-2022 13:43:13 GBp 455 874.20 XLON xea9U7YjjdD PEARSON PLC GB0006776081 22-Aug-2022 13:39:26 GBp 326 873.80 XLON xea9U7YjgiS PEARSON PLC GB0006776081 22-Aug-2022 13:39:08 GBp 294 874.00 XLON xea9U7Yjgra PEARSON PLC GB0006776081 22-Aug-2022 13:39:08 GBp 421 874.00 XLON xea9U7Yjgri PEARSON PLC GB0006776081 22-Aug-2022 13:35:47 GBp 198 874.80 XLON xea9U7Yjhhw PEARSON PLC GB0006776081 22-Aug-2022 13:35:47 GBp 183 874.60 XLON xea9U7Yjhhv PEARSON PLC GB0006776081 22-Aug-2022 13:35:01 GBp 229 875.40 XLON xea9U7Yjh63 PEARSON PLC GB0006776081 22-Aug-2022 13:35:01 GBp 831 875.60 XLON xea9U7Yjh6B PEARSON PLC GB0006776081 22-Aug-2022 13:34:59 GBp 446 875.80 XLON xea9U7Yjh0r PEARSON PLC GB0006776081 22-Aug-2022 13:34:59 GBp 258 875.80 XLON xea9U7Yjh1L PEARSON PLC GB0006776081 22-Aug-2022 13:34:20 GBp 404 876.00 XLON xea9U7YjhJX PEARSON PLC GB0006776081 22-Aug-2022 13:34:01 GBp 189 876.00 XLON xea9U7YjhQb PEARSON PLC GB0006776081 22-Aug-2022 13:34:01 GBp 198 876.00 XLON xea9U7YjhQg PEARSON PLC GB0006776081 22-Aug-2022 13:34:01 GBp 140 876.00 XLON xea9U7YjhQX PEARSON PLC GB0006776081 22-Aug-2022 13:34:01 GBp 490 876.00 XLON xea9U7YjhQZ PEARSON PLC GB0006776081 22-Aug-2022 13:33:25 GBp 449 876.00 XLON xea9U7Yjeg@ PEARSON PLC GB0006776081 22-Aug-2022 13:33:25 GBp 200 876.00 XLON xea9U7Yjegu PEARSON PLC GB0006776081 22-Aug-2022 13:32:58 GBp 444 876.00 XLON xea9U7Yjewl PEARSON PLC GB0006776081 22-Aug-2022 13:31:22 GBp 17 875.80 XLON xea9U7YjeQv PEARSON PLC GB0006776081 22-Aug-2022 13:30:29 GBp 79 875.80 XLON xea9U7Yjft5 PEARSON PLC GB0006776081 22-Aug-2022 13:30:29 GBp 316 875.80 XLON xea9U7Yjft7 PEARSON PLC GB0006776081 22-Aug-2022 13:30:29 GBp 285 875.80 XLON xea9U7Yjftu PEARSON PLC GB0006776081 22-Aug-2022 13:29:51 GBp 286 875.80 XLON xea9U7Yjfxk PEARSON PLC GB0006776081 22-Aug-2022 13:29:29 GBp 199 875.80 XLON xea9U7Yjf2z PEARSON PLC GB0006776081 22-Aug-2022 13:29:22 GBp 199 875.80 XLON xea9U7YjfDh PEARSON PLC GB0006776081 22-Aug-2022 13:29:22 GBp 243 875.80 XLON xea9U7YjfDn PEARSON PLC GB0006776081 22-Aug-2022 13:29:22 GBp 218 875.80 XLON xea9U7YjfDp PEARSON PLC GB0006776081 22-Aug-2022 13:26:32 GBp 474 875.80 XLON xea9U7YjMtA PEARSON PLC GB0006776081 22-Aug-2022 13:25:44 GBp 229 875.80 XLON xea9U7YjMwS PEARSON PLC GB0006776081 22-Aug-2022 13:25:44 GBp 228 875.80 XLON xea9U7YjMwU PEARSON PLC GB0006776081 22-Aug-2022 13:24:49 GBp 14 875.80 XLON xea9U7YjMGZ PEARSON PLC GB0006776081 22-Aug-2022 13:24:30 GBp 1 875.80 XLON xea9U7YjNca PEARSON PLC GB0006776081 22-Aug-2022 13:24:21 GBp 40 875.80 XLON xea9U7YjNi1 PEARSON PLC GB0006776081 22-Aug-2022 13:24:21 GBp 13 875.80 XLON xea9U7YjNi3 PEARSON PLC GB0006776081 22-Aug-2022 13:24:21 GBp 180 875.80 XLON xea9U7YjNi5 PEARSON PLC GB0006776081 22-Aug-2022 13:24:21 GBp 496 875.80 XLON xea9U7YjNie PEARSON PLC GB0006776081 22-Aug-2022 13:24:18 GBp 427 875.60 XLON xea9U7YjNl$ PEARSON PLC GB0006776081 22-Aug-2022 13:24:18 GBp 325 875.60 XLON xea9U7YjNlt PEARSON PLC GB0006776081 22-Aug-2022 13:24:18 GBp 30 875.60 XLON xea9U7YjNlz PEARSON PLC GB0006776081 22-Aug-2022 13:23:46 GBp 163 875.80 XLON xea9U7YjNm6 PEARSON PLC GB0006776081 22-Aug-2022 13:23:46 GBp 490 875.80 XLON xea9U7YjNm8 PEARSON PLC GB0006776081 22-Aug-2022 13:23:46 GBp 310 875.60 XLON xea9U7YjNmF PEARSON PLC GB0006776081 22-Aug-2022 13:23:46 GBp 453 875.80 XLON xea9U7YjNmH PEARSON PLC GB0006776081 22-Aug-2022 13:18:59 GBp 448 875.80 XLON xea9U7YjLXt PEARSON PLC GB0006776081 22-Aug-2022 13:14:29 GBp 675 875.80 XLON xea9U7YjIUG PEARSON PLC GB0006776081 22-Aug-2022 13:13:42 GBp 238 876.00 XLON xea9U7YjJiv PEARSON PLC GB0006776081 22-Aug-2022 13:13:42 GBp 13 876.00 XLON xea9U7YjJix PEARSON PLC GB0006776081 22-Aug-2022 13:11:03 GBp 495 876.00 XLON xea9U7YjJSk PEARSON PLC GB0006776081 22-Aug-2022 13:11:03 GBp 544 876.40 XLON xea9U7YjJSu PEARSON PLC GB0006776081 22-Aug-2022 13:11:03 GBp 254 876.40 XLON xea9U7YjJSw PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 382 876.20 XLON xea9U7YjGp@ PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 791 876.40 XLON xea9U7YjGpe PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 162 876.40 XLON xea9U7YjGpg PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 50 876.40 XLON xea9U7YjGpt PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 344 876.40 XLON xea9U7YjGpv PEARSON PLC GB0006776081 22-Aug-2022 13:09:08 GBp 86 876.20 XLON xea9U7YjGpy PEARSON PLC GB0006776081 22-Aug-2022 13:04:22 GBp 292 875.80 XLON xea9U7YjHNh PEARSON PLC GB0006776081 22-Aug-2022 13:04:22 GBp 187 876.00 XLON xea9U7YjHNj PEARSON PLC GB0006776081 22-Aug-2022 13:04:15 GBp 198 876.00 XLON xea9U7YjHHW PEARSON PLC GB0006776081 22-Aug-2022 13:03:32 GBp 198 876.00 XLON xea9U7YjUaW PEARSON PLC GB0006776081 22-Aug-2022 13:03:27 GBp 390 876.00 XLON xea9U7YjUcD PEARSON PLC GB0006776081 22-Aug-2022 13:03:25 GBp 94 876.20 XLON xea9U7YjUX3 PEARSON PLC GB0006776081 22-Aug-2022 13:03:25 GBp 163 876.20 XLON xea9U7YjUX5 PEARSON PLC GB0006776081 22-Aug-2022 13:03:25 GBp 204 876.20 XLON xea9U7YjUX7 PEARSON PLC GB0006776081 22-Aug-2022 13:00:27 GBp 64 876.00 XLON xea9U7YjVYt PEARSON PLC GB0006776081 22-Aug-2022 13:00:27 GBp 236 876.00 XLON xea9U7YjVYv PEARSON PLC GB0006776081 22-Aug-2022 13:00:04 GBp 194 876.00 XLON xea9U7YjVgr PEARSON PLC GB0006776081 22-Aug-2022 12:56:07 GBp 359 875.60 XLON xea9U7YjS82 PEARSON PLC GB0006776081 22-Aug-2022 12:56:07 GBp 515 875.80 XLON xea9U7YjS84 PEARSON PLC GB0006776081 22-Aug-2022 12:54:43 GBp 246 876.00 XLON xea9U7YjTjk PEARSON PLC GB0006776081 22-Aug-2022 12:54:36 GBp 405 876.20 XLON xea9U7YjTko PEARSON PLC GB0006776081 22-Aug-2022 12:54:36 GBp 563 876.20 XLON xea9U7YjTl5 PEARSON PLC GB0006776081 22-Aug-2022 12:53:12 GBp 257 876.20 XLON xea9U7YjTEO PEARSON PLC GB0006776081 22-Aug-2022 12:53:12 GBp 212 876.20 XLON xea9U7YjTEQ PEARSON PLC GB0006776081 22-Aug-2022 12:48:58 GBp 184 876.80 XLON xea9U7YjQOu PEARSON PLC GB0006776081 22-Aug-2022 12:48:58 GBp 268 877.00 XLON xea9U7YjQOw PEARSON PLC GB0006776081 22-Aug-2022 12:48:05 GBp 198 877.40 XLON xea9U7YjRfA PEARSON PLC GB0006776081 22-Aug-2022 12:47:34 GBp 166 877.60 XLON xea9U7YjRn5 PEARSON PLC GB0006776081 22-Aug-2022 12:46:46 GBp 281 877.80 XLON xea9U7YjR5N PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 120 878.40 XLON xea9U7YjR4y PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 222 878.20 XLON xea9U7YjR4t PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 158 878.40 XLON xea9U7YjR4@ PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 398 878.60 XLON xea9U7YjR44 PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 93 879.00 XLON xea9U7YjR46 PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 967 879.00 XLON xea9U7YjR48 PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 377 879.00 XLON xea9U7YjR4A PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 162 879.00 XLON xea9U7YjR4C PEARSON PLC GB0006776081 22-Aug-2022 12:46:44 GBp 405 878.00 XLON xea9U7YjR4h PEARSON PLC GB0006776081 22-Aug-2022 12:45:31 GBp 376 878.60 XLON xea9U7YjRP1 PEARSON PLC GB0006776081 22-Aug-2022 12:38:06 GBp 240 876.60 XLON xea9U7Yj6zw PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 365 876.60 XLON xea9U7Yj6x1 PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 255 876.80 XLON xea9U7Yj6xo PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 325 876.80 XLON xea9U7Yj6xq PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 12 876.80 XLON xea9U7Yj6xs PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 377 876.80 XLON xea9U7Yj6xu PEARSON PLC GB0006776081 22-Aug-2022 12:37:47 GBp 377 876.80 XLON xea9U7Yj6xw PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 557 876.80 XLON xea9U7Yj7EA PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 165 876.80 XLON xea9U7Yj7EC PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 371 876.80 XLON xea9U7Yj7EE PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 377 876.80 XLON xea9U7Yj7EG PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 252 876.60 XLON xea9U7Yj7EM PEARSON PLC GB0006776081 22-Aug-2022 12:33:47 GBp 364 876.80 XLON xea9U7Yj7EO PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 336 877.40 XLON xea9U7Yj5U$ PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 274 878.20 XLON xea9U7Yj5U5 PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 395 878.40 XLON xea9U7Yj5U7 PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 198 877.20 XLON xea9U7Yj5Ui PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 55 877.60 XLON xea9U7Yj5Up PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 181 877.60 XLON xea9U7Yj5Ur PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 153 877.60 XLON xea9U7Yj5Ut PEARSON PLC GB0006776081 22-Aug-2022 12:26:58 GBp 219 877.60 XLON xea9U7Yj5Uz PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 37 876.80 XLON xea9U7Yj2m@ PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 50 877.00 XLON xea9U7Yj2m6 PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 377 876.80 XLON xea9U7Yj2m8 PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 377 876.80 XLON xea9U7Yj2mA PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 83 876.80 XLON xea9U7Yj2mC PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 372 876.40 XLON xea9U7Yj2mf PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 967 876.40 XLON xea9U7Yj2mh PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 253 876.40 XLON xea9U7Yj2mI PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 165 876.40 XLON xea9U7Yj2mj PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 226 877.00 XLON xea9U7Yj2mK PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 377 876.40 XLON xea9U7Yj2ml PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 165 877.00 XLON xea9U7Yj2mM PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 42 876.40 XLON xea9U7Yj2mn PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 81 877.00 XLON xea9U7Yj2mO PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 64 877.00 XLON xea9U7Yj2mQ PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 165 876.80 XLON xea9U7Yj2mS PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 676 876.40 XLON xea9U7Yj2mt PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 360 876.60 XLON xea9U7Yj2mU PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 5 876.80 XLON xea9U7Yj2mw PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 400 876.80 XLON xea9U7Yj2my PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 401 876.40 XLON xea9U7Yj2nO PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 474 876.60 XLON xea9U7Yj2p1 PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 30 877.00 XLON xea9U7Yj2pl PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 108 877.00 XLON xea9U7Yj2pn PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 81 876.80 XLON xea9U7Yj2pp PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 113 876.80 XLON xea9U7Yj2pr PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 165 876.80 XLON xea9U7Yj2pt PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 377 876.80 XLON xea9U7Yj2pv PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 531 876.60 XLON xea9U7Yj2pW PEARSON PLC GB0006776081 22-Aug-2022 12:25:34 GBp 360 876.80 XLON xea9U7Yj2px PEARSON PLC GB0006776081 22-Aug-2022 12:25:26 GBp 224 877.00 XLON xea9U7Yj2zt PEARSON PLC GB0006776081 22-Aug-2022 12:25:26 GBp 66 877.00 XLON xea9U7Yj2zz PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 274 876.80 XLON xea9U7Yj2ya PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 221 876.80 XLON xea9U7Yj2yc PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 137 876.80 XLON xea9U7Yj2yW PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 165 876.80 XLON xea9U7Yj2yY PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 165 876.80 XLON xea9U7Yj2zN PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 350 876.80 XLON xea9U7Yj2zP PEARSON PLC GB0006776081 22-Aug-2022 12:25:25 GBp 12 876.80 XLON xea9U7Yj2zR PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 367 876.60 XLON xea9U7Yj2@d PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 19 876.60 XLON xea9U7Yj2@f PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 119 876.40 XLON xea9U7Yj2@l PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 37 876.40 XLON xea9U7Yj2@n PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 14 876.40 XLON xea9U7Yj2@p PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 165 876.40 XLON xea9U7Yj2@r PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 97 876.40 XLON xea9U7Yj2@t PEARSON PLC GB0006776081 22-Aug-2022 12:25:19 GBp 1 876.40 XLON xea9U7Yj2@v PEARSON PLC GB0006776081 22-Aug-2022 12:25:00 GBp 411 875.60 XLON xea9U7Yj2xH PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 36 875.20 XLON xea9U7YjCba PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 192 875.20 XLON xea9U7YjCbc PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 35 875.20 XLON xea9U7YjCbe PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 34 875.20 XLON xea9U7YjCbg PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 64 875.20 XLON xea9U7YjCbi PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 476 875.20 XLON xea9U7YjCbk PEARSON PLC GB0006776081 22-Aug-2022 12:05:06 GBp 10 875.20 XLON xea9U7YjCbY PEARSON PLC GB0006776081 22-Aug-2022 12:02:23 GBp 400 874.80 XLON xea9U7YjCIg PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 1,166 874.80 XLON xea9U7YjA@f PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 576 874.80 XLON xea9U7YjA@j PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 165 874.80 XLON xea9U7YjA@l PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 375 874.80 XLON xea9U7YjA@n PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 267 874.60 XLON xea9U7YjA@q PEARSON PLC GB0006776081 22-Aug-2022 11:57:22 GBp 384 874.80 XLON xea9U7YjA@s PEARSON PLC GB0006776081 22-Aug-2022 11:56:21 GBp 385 875.00 XLON xea9U7YjA8J PEARSON PLC GB0006776081 22-Aug-2022 11:56:21 GBp 385 875.00 XLON xea9U7YjA8P PEARSON PLC GB0006776081 22-Aug-2022 11:42:58 GBp 71 874.20 XLON xea9U7Yktgb PEARSON PLC GB0006776081 22-Aug-2022 11:42:58 GBp 140 874.20 XLON xea9U7YktgZ PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 168 874.20 XLON xea9U7Yktq9 PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 325 874.00 XLON xea9U7YktqB PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 69 874.00 XLON xea9U7YktqL PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 377 874.00 XLON xea9U7YktqN PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 377 874.00 XLON xea9U7YktqP PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 372 874.00 XLON xea9U7YktqR PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 262 873.80 XLON xea9U7YkttX PEARSON PLC GB0006776081 22-Aug-2022 11:42:53 GBp 379 874.00 XLON xea9U7YkttZ PEARSON PLC GB0006776081 22-Aug-2022 11:41:51 GBp 373 874.20 XLON xea9U7YktF5 PEARSON PLC GB0006776081 22-Aug-2022 11:32:39 GBp 198 874.00 XLON xea9U7YkovE PEARSON PLC GB0006776081 22-Aug-2022 11:32:39 GBp 198 874.00 XLON xea9U7YkovL PEARSON PLC GB0006776081 22-Aug-2022 11:31:14 GBp 198 873.80 XLON xea9U7YkoRS PEARSON PLC GB0006776081 22-Aug-2022 11:30:47 GBp 163 873.80 XLON xea9U7YkpX0 PEARSON PLC GB0006776081 22-Aug-2022 11:30:37 GBp 438 873.80 XLON xea9U7YkpYY PEARSON PLC GB0006776081 22-Aug-2022 11:30:37 GBp 234 873.80 XLON xea9U7YkpZV PEARSON PLC GB0006776081 22-Aug-2022 11:30:21 GBp 465 874.20 XLON xea9U7YkpeQ PEARSON PLC GB0006776081 22-Aug-2022 11:28:53 GBp 266 874.20 XLON xea9U7Ykp8@ PEARSON PLC GB0006776081 22-Aug-2022 11:28:53 GBp 258 874.20 XLON xea9U7Ykp80 PEARSON PLC GB0006776081 22-Aug-2022 11:28:53 GBp 343 874.00 XLON xea9U7Ykp86 PEARSON PLC GB0006776081 22-Aug-2022 11:28:53 GBp 463 874.20 XLON xea9U7Ykp8w PEARSON PLC GB0006776081 22-Aug-2022 11:28:53 GBp 967 874.20 XLON xea9U7Ykp8y PEARSON PLC GB0006776081 22-Aug-2022 11:25:52 GBp 350 874.20 XLON xea9U7YkmFY PEARSON PLC GB0006776081 22-Aug-2022 11:25:31 GBp 311 874.40 XLON xea9U7YkmL4 PEARSON PLC GB0006776081 22-Aug-2022 11:25:31 GBp 39 874.40 XLON xea9U7YkmL6 PEARSON PLC GB0006776081 22-Aug-2022 11:21:56 GBp 31 874.60 XLON xea9U7YknFe PEARSON PLC GB0006776081 22-Aug-2022 11:21:56 GBp 186 874.60 XLON xea9U7YknFg PEARSON PLC GB0006776081 22-Aug-2022 11:21:56 GBp 373 874.80 XLON xea9U7YknFi PEARSON PLC GB0006776081 22-Aug-2022 11:21:56 GBp 198 874.60 XLON xea9U7YknFX PEARSON PLC GB0006776081 22-Aug-2022 11:19:45 GBp 179 875.00 XLON xea9U7Yk@@O PEARSON PLC GB0006776081 22-Aug-2022 11:19:45 GBp 1 875.00 XLON xea9U7Yk@@Q PEARSON PLC GB0006776081 22-Aug-2022 11:18:39 GBp 493 874.60 XLON xea9U7Yk@NM PEARSON PLC GB0006776081 22-Aug-2022 11:17:59 GBp 195 875.00 XLON xea9U7Yk$dy PEARSON PLC GB0006776081 22-Aug-2022 11:15:28 GBp 378 875.00 XLON xea9U7Yk$L5 PEARSON PLC GB0006776081 22-Aug-2022 11:15:28 GBp 543 875.20 XLON xea9U7Yk$L7 PEARSON PLC GB0006776081 22-Aug-2022 11:13:02 GBp 191 875.60 XLON xea9U7YkyEU PEARSON PLC GB0006776081 22-Aug-2022 11:13:02 GBp 276 875.80 XLON xea9U7Yky9W PEARSON PLC GB0006776081 22-Aug-2022 11:11:25 GBp 261 877.00 XLON xea9U7Ykzm8 PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 1,610 877.40 XLON xea9U7Ykzya PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 378 877.40 XLON xea9U7Ykzyc PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 136 877.40 XLON xea9U7Ykzye PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 250 877.20 XLON xea9U7Ykzyk PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 360 877.40 XLON xea9U7Ykzym PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 1,955 878.00 XLON xea9U7Ykzyo PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 302 878.00 XLON xea9U7Ykzyq PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 64 878.00 XLON xea9U7Ykzys PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 103 878.00 XLON xea9U7Ykzyu PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 81 878.00 XLON xea9U7Ykzyw PEARSON PLC GB0006776081 22-Aug-2022 11:11:16 GBp 385 877.20 XLON xea9U7YkzzV PEARSON PLC GB0006776081 22-Aug-2022 11:11:09 GBp 64 877.80 XLON xea9U7Ykzv@ PEARSON PLC GB0006776081 22-Aug-2022 11:11:09 GBp 18 877.80 XLON xea9U7Ykzv0 PEARSON PLC GB0006776081 22-Aug-2022 11:11:09 GBp 139 877.80 XLON xea9U7Ykzvq PEARSON PLC GB0006776081 22-Aug-2022 11:11:09 GBp 64 877.80 XLON xea9U7Ykzvs PEARSON PLC GB0006776081 22-Aug-2022 11:11:09 GBp 193 877.80 XLON xea9U7Ykzvy PEARSON PLC GB0006776081 22-Aug-2022 11:11:08 GBp 94 877.80 XLON xea9U7YkzvT PEARSON PLC GB0006776081 22-Aug-2022 11:11:08 GBp 490 877.80 XLON xea9U7YkzvV PEARSON PLC GB0006776081 22-Aug-2022 11:11:08 GBp 112 877.60 XLON xea9U7YkzuX PEARSON PLC GB0006776081 22-Aug-2022 11:10:17 GBp 480 877.20 XLON xea9U7YkzJ@ PEARSON PLC GB0006776081 22-Aug-2022 11:10:17 GBp 168 877.20 XLON xea9U7YkzJs PEARSON PLC GB0006776081 22-Aug-2022 11:10:17 GBp 300 877.20 XLON xea9U7YkzJu PEARSON PLC GB0006776081 22-Aug-2022 11:00:52 GBp 38 875.80 XLON xea9U7Ykvp3 PEARSON PLC GB0006776081 22-Aug-2022 11:00:52 GBp 313 875.80 XLON xea9U7Ykvp5 PEARSON PLC GB0006776081 22-Aug-2022 11:00:11 GBp 352 876.00 XLON xea9U7YkvN4 PEARSON PLC GB0006776081 22-Aug-2022 10:58:48 GBp 350 876.00 XLON xea9U7YkcqO PEARSON PLC GB0006776081 22-Aug-2022 10:54:49 GBp 230 876.00 XLON xea9U7YkdOW PEARSON PLC GB0006776081 22-Aug-2022 10:49:15 GBp 207 876.00 XLON xea9U7YkbTZ PEARSON PLC GB0006776081 22-Aug-2022 10:48:46 GBp 301 876.20 XLON xea9U7YkYd6 PEARSON PLC GB0006776081 22-Aug-2022 10:48:46 GBp 386 876.20 XLON xea9U7YkYdi PEARSON PLC GB0006776081 22-Aug-2022 10:48:46 GBp 237 876.20 XLON xea9U7YkYdk PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 237 876.20 XLON xea9U7YkYdS PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 368 876.20 XLON xea9U7YkYc$ PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 558 876.20 XLON xea9U7YkYc9 PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 66 876.20 XLON xea9U7YkYcE PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 346 876.20 XLON xea9U7YkYcG PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 165 876.20 XLON xea9U7YkYcI PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 348 876.00 XLON xea9U7YkYcP PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 281 876.20 XLON xea9U7YkYcv PEARSON PLC GB0006776081 22-Aug-2022 10:48:45 GBp 346 876.20 XLON xea9U7YkYXb PEARSON PLC GB0006776081 22-Aug-2022 10:47:04 GBp 266 876.40 XLON xea9U7YkYE1 PEARSON PLC GB0006776081 22-Aug-2022 10:47:04 GBp 346 876.40 XLON xea9U7YkYE8 PEARSON PLC GB0006776081 22-Aug-2022 10:37:56 GBp 339 875.60 XLON xea9U7YkkjX PEARSON PLC GB0006776081 22-Aug-2022 10:37:56 GBp 281 875.60 XLON xea9U7YkkY0 PEARSON PLC GB0006776081 22-Aug-2022 10:37:56 GBp 235 875.40 XLON xea9U7YkkYR PEARSON PLC GB0006776081 22-Aug-2022 10:37:56 GBp 56 875.60 XLON xea9U7YkkYw PEARSON PLC GB0006776081 22-Aug-2022 10:37:56 GBp 316 875.60 XLON xea9U7YkkYy PEARSON PLC GB0006776081 22-Aug-2022 10:34:25 GBp 198 875.80 XLON xea9U7Ykls$ PEARSON PLC GB0006776081 22-Aug-2022 10:33:33 GBp 233 875.80 XLON xea9U7Ykl5y PEARSON PLC GB0006776081 22-Aug-2022 10:33:18 GBp 483 876.00 XLON xea9U7YklEt PEARSON PLC GB0006776081 22-Aug-2022 10:33:18 GBp 165 875.80 XLON xea9U7YklFD PEARSON PLC GB0006776081 22-Aug-2022 10:32:44 GBp 569 876.20 XLON xea9U7YklS7 PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 399 876.40 XLON xea9U7Yki40 PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 165 876.40 XLON xea9U7Yki42 PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 575 876.40 XLON xea9U7Yki49 PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 198 876.20 XLON xea9U7Yki4a PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 394 876.40 XLON xea9U7Yki4m PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 165 876.40 XLON xea9U7Yki4X PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 184 876.40 XLON xea9U7Yki5T PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 377 876.40 XLON xea9U7Yki5V PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 393 876.60 XLON xea9U7Yki64 PEARSON PLC GB0006776081 22-Aug-2022 10:30:51 GBp 408 876.60 XLON xea9U7Yki6j PEARSON PLC GB0006776081 22-Aug-2022 10:30:50 GBp 396 876.60 XLON xea9U7Yki6S PEARSON PLC GB0006776081 22-Aug-2022 10:30:19 GBp 280 876.60 XLON xea9U7YkiBX PEARSON PLC GB0006776081 22-Aug-2022 10:30:03 GBp 310 876.60 XLON xea9U7YkiGP PEARSON PLC GB0006776081 22-Aug-2022 10:28:40 GBp 309 876.60 XLON xea9U7Ykjhr PEARSON PLC GB0006776081 22-Aug-2022 10:27:05 GBp 310 876.60 XLON xea9U7Ykj9k PEARSON PLC GB0006776081 22-Aug-2022 10:26:46 GBp 307 876.60 XLON xea9U7YkjKi PEARSON PLC GB0006776081 22-Aug-2022 10:25:11 GBp 307 876.60 XLON xea9U7Ykgk0 PEARSON PLC GB0006776081 22-Aug-2022 10:23:18 GBp 10 876.60 XLON xea9U7YkgJg PEARSON PLC GB0006776081 22-Aug-2022 10:23:18 GBp 694 876.60 XLON xea9U7YkgJi PEARSON PLC GB0006776081 22-Aug-2022 10:23:17 GBp 324 876.60 XLON xea9U7YkgJ5 PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 603 876.60 XLON xea9U7YkgS5 PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 484 876.60 XLON xea9U7YkgS7 PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 77 876.60 XLON xea9U7YkgS9 PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 178 876.60 XLON xea9U7YkgSB PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 312 876.60 XLON xea9U7YkgSP PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 1,254 876.60 XLON xea9U7YkgSw PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 215 876.40 XLON xea9U7YkgVj PEARSON PLC GB0006776081 22-Aug-2022 10:23:14 GBp 312 876.60 XLON xea9U7YkgVn PEARSON PLC GB0006776081 22-Aug-2022 10:21:39 GBp 105 876.20 XLON xea9U7YkhuS PEARSON PLC GB0006776081 22-Aug-2022 10:06:58 GBp 367 874.60 XLON xea9U7YkKF$ PEARSON PLC GB0006776081 22-Aug-2022 10:06:01 GBp 23 874.60 XLON xea9U7YkKQB PEARSON PLC GB0006776081 22-Aug-2022 10:06:01 GBp 374 874.60 XLON xea9U7YkKQD PEARSON PLC GB0006776081 22-Aug-2022 10:04:58 GBp 414 874.80 XLON xea9U7YkLnO PEARSON PLC GB0006776081 22-Aug-2022 10:03:05 GBp 268 874.60 XLON xea9U7YkLSR PEARSON PLC GB0006776081 22-Aug-2022 10:03:05 GBp 393 874.80 XLON xea9U7YkLST PEARSON PLC GB0006776081 22-Aug-2022 10:02:54 GBp 27 875.00 XLON xea9U7YkLO@ PEARSON PLC GB0006776081 22-Aug-2022 10:02:54 GBp 333 875.00 XLON xea9U7YkLO0 PEARSON PLC GB0006776081 22-Aug-2022 10:01:35 GBp 459 875.00 XLON xea9U7YkI@0 PEARSON PLC GB0006776081 22-Aug-2022 10:01:08 GBp 211 875.20 XLON xea9U7YkI1R PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 668 875.40 XLON xea9U7YkIIS PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 441 875.40 XLON xea9U7YkIIU PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 153 875.40 XLON xea9U7YkIT9 PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 189 875.40 XLON xea9U7YkITa PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 250 875.40 XLON xea9U7YkITB PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 290 875.20 XLON xea9U7YkITL PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 293 875.40 XLON xea9U7YkITl PEARSON PLC GB0006776081 22-Aug-2022 10:00:12 GBp 737 875.40 XLON xea9U7YkITv PEARSON PLC GB0006776081 22-Aug-2022 09:57:22 GBp 23 875.20 XLON xea9U7YkJJ7 PEARSON PLC GB0006776081 22-Aug-2022 09:57:22 GBp 169 875.20 XLON xea9U7YkJJC PEARSON PLC GB0006776081 22-Aug-2022 09:57:22 GBp 25 875.20 XLON xea9U7YkJJE PEARSON PLC GB0006776081 22-Aug-2022 09:57:08 GBp 220 875.20 XLON xea9U7YkJRY PEARSON PLC GB0006776081 22-Aug-2022 09:56:05 GBp 241 874.80 XLON xea9U7YkGzu PEARSON PLC GB0006776081 22-Aug-2022 09:51:25 GBp 193 874.00 XLON xea9U7YkU72 PEARSON PLC GB0006776081 22-Aug-2022 09:48:23 GBp 188 873.40 XLON xea9U7YkV7H PEARSON PLC GB0006776081 22-Aug-2022 09:48:23 GBp 297 873.60 XLON xea9U7YkV7J PEARSON PLC GB0006776081 22-Aug-2022 09:48:23 GBp 591 873.80 XLON xea9U7YkV7K PEARSON PLC GB0006776081 22-Aug-2022 09:48:23 GBp 169 873.60 XLON xea9U7YkV7x PEARSON PLC GB0006776081 22-Aug-2022 09:46:25 GBp 454 873.80 XLON xea9U7YkSy3 PEARSON PLC GB0006776081 22-Aug-2022 09:46:25 GBp 195 873.60 XLON xea9U7YkSy6 PEARSON PLC GB0006776081 22-Aug-2022 09:46:25 GBp 282 873.80 XLON xea9U7YkSy8 PEARSON PLC GB0006776081 22-Aug-2022 09:45:14 GBp 10 873.80 XLON xea9U7YkSUG PEARSON PLC GB0006776081 22-Aug-2022 09:44:06 GBp 170 873.80 XLON xea9U7YkTrT PEARSON PLC GB0006776081 22-Aug-2022 09:44:06 GBp 150 873.80 XLON xea9U7YkTrx PEARSON PLC GB0006776081 22-Aug-2022 09:44:06 GBp 310 873.80 XLON xea9U7YkTqd PEARSON PLC GB0006776081 22-Aug-2022 09:44:06 GBp 435 874.00 XLON xea9U7YkTqg PEARSON PLC GB0006776081 22-Aug-2022 09:44:06 GBp 71 874.00 XLON xea9U7YkTqk PEARSON PLC GB0006776081 22-Aug-2022 09:42:01 GBp 1,335 873.60 XLON xea9U7YkTO6 PEARSON PLC GB0006776081 22-Aug-2022 09:42:01 GBp 207 873.40 XLON xea9U7YkTOC PEARSON PLC GB0006776081 22-Aug-2022 09:42:01 GBp 301 873.60 XLON xea9U7YkTOE PEARSON PLC GB0006776081 22-Aug-2022 09:34:15 GBp 180 873.20 XLON xea9U7YkPdL PEARSON PLC GB0006776081 22-Aug-2022 09:34:14 GBp 172 873.20 XLON xea9U7YkPcm PEARSON PLC GB0006776081 22-Aug-2022 09:33:24 GBp 238 874.20 XLON xea9U7YkPz4 PEARSON PLC GB0006776081 22-Aug-2022 09:33:24 GBp 22 874.40 XLON xea9U7YkPz6 PEARSON PLC GB0006776081 22-Aug-2022 09:33:24 GBp 320 874.40 XLON xea9U7YkPz8 PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 209 874.40 XLON xea9U7YkPv$ PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 302 874.60 XLON xea9U7YkPv1 PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 165 874.80 XLON xea9U7YkPva PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 117 874.80 XLON xea9U7YkPvc PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 344 874.80 XLON xea9U7YkPve PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 377 874.80 XLON xea9U7YkPvg PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 280 874.60 XLON xea9U7YkPvi PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 490 874.80 XLON xea9U7YkPvW PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 337 874.80 XLON xea9U7YkPvY PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 540 874.60 XLON xea9U7YkP@5 PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 146 874.60 XLON xea9U7YkP@7 PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 3 874.60 XLON xea9U7YkP@9 PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 133 874.40 XLON xea9U7YkP@k PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 134 874.40 XLON xea9U7YkP@q PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 213 874.60 XLON xea9U7YkP@T PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 139 874.60 XLON xea9U7YkP@V PEARSON PLC GB0006776081 22-Aug-2022 09:33:20 GBp 444 874.60 XLON xea9U7YkP@v PEARSON PLC GB0006776081 22-Aug-2022 09:32:00 GBp 872 874.60 XLON xea9U7Yk6ZQ PEARSON PLC GB0006776081 22-Aug-2022 09:31:07 GBp 249 874.40 XLON xea9U7Yk6mo PEARSON PLC GB0006776081 22-Aug-2022 09:29:58 GBp 286 874.40 XLON xea9U7Yk6LN PEARSON PLC GB0006776081 22-Aug-2022 09:25:53 GBp 284 874.20 XLON xea9U7Yk4D@ PEARSON PLC GB0006776081 22-Aug-2022 09:24:47 GBp 284 873.80 XLON xea9U7Yk5fn PEARSON PLC GB0006776081 22-Aug-2022 09:24:47 GBp 490 874.40 XLON xea9U7Yk5kz PEARSON PLC GB0006776081 22-Aug-2022 09:23:07 GBp 3 874.00 XLON xea9U7Yk5T2 PEARSON PLC GB0006776081 22-Aug-2022 09:23:05 GBp 198 874.20 XLON xea9U7Yk5V@ PEARSON PLC GB0006776081 22-Aug-2022 09:23:05 GBp 196 874.00 XLON xea9U7Yk5Vy PEARSON PLC GB0006776081 22-Aug-2022 09:17:11 GBp 146 873.40 XLON xea9U7Yk0dK PEARSON PLC GB0006776081 22-Aug-2022 09:17:11 GBp 394 873.40 XLON xea9U7Yk0dS PEARSON PLC GB0006776081 22-Aug-2022 09:16:05 GBp 97 873.40 XLON xea9U7Yk0@Q PEARSON PLC GB0006776081 22-Aug-2022 09:13:40 GBp 259 872.20 XLON xea9U7Yk15S PEARSON PLC GB0006776081 22-Aug-2022 09:13:40 GBp 443 872.40 XLON xea9U7Yk17j PEARSON PLC GB0006776081 22-Aug-2022 09:13:38 GBp 342 872.60 XLON xea9U7Yk16u PEARSON PLC GB0006776081 22-Aug-2022 09:13:00 GBp 358 872.40 XLON xea9U7Yk1LK PEARSON PLC GB0006776081 22-Aug-2022 09:11:19 GBp 273 872.40 XLON xea9U7YkE2Y PEARSON PLC GB0006776081 22-Aug-2022 09:11:19 GBp 63 872.80 XLON xea9U7YkE3P PEARSON PLC GB0006776081 22-Aug-2022 09:11:19 GBp 337 872.80 XLON xea9U7YkE3R PEARSON PLC GB0006776081 22-Aug-2022 09:11:19 GBp 359 872.80 XLON xea9U7YkE3T PEARSON PLC GB0006776081 22-Aug-2022 09:11:19 GBp 281 872.60 XLON xea9U7YkE3V PEARSON PLC GB0006776081 22-Aug-2022 09:09:03 GBp 198 872.40 XLON xea9U7YkFoH PEARSON PLC GB0006776081 22-Aug-2022 09:09:02 GBp 273 872.40 XLON xea9U7YkFoO PEARSON PLC GB0006776081 22-Aug-2022 09:06:55 GBp 198 872.60 XLON xea9U7YkCeO PEARSON PLC GB0006776081 22-Aug-2022 09:06:54 GBp 370 872.60 XLON xea9U7YkChg PEARSON PLC GB0006776081 22-Aug-2022 09:06:05 GBp 152 873.00 XLON xea9U7YkCFX PEARSON PLC GB0006776081 22-Aug-2022 09:06:05 GBp 76 873.00 XLON xea9U7YkCFZ PEARSON PLC GB0006776081 22-Aug-2022 09:06:05 GBp 460 873.00 XLON xea9U7YkCFb PEARSON PLC GB0006776081 22-Aug-2022 09:06:03 GBp 161 873.00 XLON xea9U7YkCFR PEARSON PLC GB0006776081 22-Aug-2022 09:06:03 GBp 377 873.00 XLON xea9U7YkCFT PEARSON PLC GB0006776081 22-Aug-2022 09:06:03 GBp 377 873.00 XLON xea9U7YkCFV PEARSON PLC GB0006776081 22-Aug-2022 09:06:03 GBp 273 872.80 XLON xea9U7YkCEY PEARSON PLC GB0006776081 22-Aug-2022 09:02:21 GBp 187 871.00 XLON xea9U7YkA$g PEARSON PLC GB0006776081 22-Aug-2022 09:02:14 GBp 410 871.40 XLON xea9U7YkA5b PEARSON PLC GB0006776081 22-Aug-2022 09:02:14 GBp 5 871.20 XLON xea9U7YkA5e PEARSON PLC GB0006776081 22-Aug-2022 09:02:14 GBp 266 871.20 XLON xea9U7YkA5g PEARSON PLC GB0006776081 22-Aug-2022 09:02:14 GBp 271 871.20 XLON xea9U7YkA5y PEARSON PLC GB0006776081 22-Aug-2022 09:00:41 GBp 271 871.00 XLON xea9U7YkBXM PEARSON PLC GB0006776081 22-Aug-2022 09:00:41 GBp 271 871.00 XLON xea9U7YkBXV PEARSON PLC GB0006776081 22-Aug-2022 08:59:05 GBp 354 870.60 XLON xea9U7YkBAO PEARSON PLC GB0006776081 22-Aug-2022 08:58:46 GBp 187 870.80 XLON xea9U7YkBPo PEARSON PLC GB0006776081 22-Aug-2022 08:58:46 GBp 274 871.00 XLON xea9U7YkBPq PEARSON PLC GB0006776081 22-Aug-2022 08:58:46 GBp 49 870.80 XLON xea9U7YkBPX PEARSON PLC GB0006776081 22-Aug-2022 08:58:46 GBp 149 870.80 XLON xea9U7YkBPZ PEARSON PLC GB0006776081 22-Aug-2022 08:58:37 GBp 274 871.20 XLON xea9U7Yk8b@ PEARSON PLC GB0006776081 22-Aug-2022 08:56:34 GBp 187 871.20 XLON xea9U7Yk8SX PEARSON PLC GB0006776081 22-Aug-2022 08:56:34 GBp 273 871.40 XLON xea9U7Yk8SZ PEARSON PLC GB0006776081 22-Aug-2022 08:56:34 GBp 527 871.40 XLON xea9U7Yk8TJ PEARSON PLC GB0006776081 22-Aug-2022 08:56:34 GBp 325 871.40 XLON xea9U7Yk8TL PEARSON PLC GB0006776081 22-Aug-2022 08:56:34 GBp 260 871.00 XLON xea9U7Yk8TR PEARSON PLC GB0006776081 22-Aug-2022 08:54:09 GBp 18 871.60 XLON xea9U7Yk9KO PEARSON PLC GB0006776081 22-Aug-2022 08:54:09 GBp 967 871.60 XLON xea9U7Yk9KS PEARSON PLC GB0006776081 22-Aug-2022 08:54:09 GBp 282 871.60 XLON xea9U7Yk9KU PEARSON PLC GB0006776081 22-Aug-2022 08:54:09 GBp 187 871.40 XLON xea9U7Yk9Na PEARSON PLC GB0006776081 22-Aug-2022 08:54:09 GBp 274 871.60 XLON xea9U7Yk9Nc PEARSON PLC GB0006776081 22-Aug-2022 08:52:14 GBp 1 871.40 XLON xea9U7YlsxG PEARSON PLC GB0006776081 22-Aug-2022 08:46:45 GBp 221 869.60 XLON xea9U7Ylq0K PEARSON PLC GB0006776081 22-Aug-2022 08:45:43 GBp 174 870.40 XLON xea9U7YlqV4 PEARSON PLC GB0006776081 22-Aug-2022 08:45:43 GBp 134 870.40 XLON xea9U7YlqV6 PEARSON PLC GB0006776081 22-Aug-2022 08:45:43 GBp 442 870.60 XLON xea9U7YlqV8 PEARSON PLC GB0006776081 22-Aug-2022 08:43:42 GBp 185 871.40 XLON xea9U7YlrLg PEARSON PLC GB0006776081 22-Aug-2022 08:43:42 GBp 310 871.60 XLON xea9U7YlrLi PEARSON PLC GB0006776081 22-Aug-2022 08:43:17 GBp 718 872.00 XLON xea9U7YlrJh PEARSON PLC GB0006776081 22-Aug-2022 08:43:16 GBp 223 871.80 XLON xea9U7YlrIi PEARSON PLC GB0006776081 22-Aug-2022 08:42:00 GBp 47 871.80 XLON xea9U7Yloq6 PEARSON PLC GB0006776081 22-Aug-2022 08:42:00 GBp 199 871.80 XLON xea9U7YloqE PEARSON PLC GB0006776081 22-Aug-2022 08:41:51 GBp 198 871.80 XLON xea9U7YlonV PEARSON PLC GB0006776081 22-Aug-2022 08:38:53 GBp 164 870.00 XLON xea9U7Ylpg9 PEARSON PLC GB0006776081 22-Aug-2022 08:38:53 GBp 237 869.80 XLON xea9U7YlpgA PEARSON PLC GB0006776081 22-Aug-2022 08:38:53 GBp 220 870.20 XLON xea9U7YlpgI PEARSON PLC GB0006776081 22-Aug-2022 08:38:53 GBp 319 870.40 XLON xea9U7YlpgK PEARSON PLC GB0006776081 22-Aug-2022 08:37:00 GBp 191 873.20 XLON xea9U7YlpJ2 PEARSON PLC GB0006776081 22-Aug-2022 08:37:00 GBp 275 873.40 XLON xea9U7YlpJ7 PEARSON PLC GB0006776081 22-Aug-2022 08:36:03 GBp 262 874.40 XLON xea9U7YlmrE PEARSON PLC GB0006776081 22-Aug-2022 08:36:00 GBp 198 874.60 XLON xea9U7Ylmt6 PEARSON PLC GB0006776081 22-Aug-2022 08:36:00 GBp 212 874.60 XLON xea9U7YlmtD PEARSON PLC GB0006776081 22-Aug-2022 08:35:46 GBp 234 875.00 XLON xea9U7Ylmys PEARSON PLC GB0006776081 22-Aug-2022 08:35:46 GBp 356 874.80 XLON xea9U7Ylmyz PEARSON PLC GB0006776081 22-Aug-2022 08:35:08 GBp 967 875.00 XLON xea9U7YlmDf PEARSON PLC GB0006776081 22-Aug-2022 08:35:08 GBp 7 875.00 XLON xea9U7YlmDh PEARSON PLC GB0006776081 22-Aug-2022 08:32:24 GBp 198 874.60 XLON xea9U7YlnBB PEARSON PLC GB0006776081 22-Aug-2022 08:32:24 GBp 327 874.40 XLON xea9U7YlnBJ PEARSON PLC GB0006776081 22-Aug-2022 08:30:21 GBp 228 874.40 XLON xea9U7Yl@6$ PEARSON PLC GB0006776081 22-Aug-2022 08:30:21 GBp 371 874.40 XLON xea9U7Yl@6a PEARSON PLC GB0006776081 22-Aug-2022 08:28:38 GBp 31 875.60 XLON xea9U7Yl$qR PEARSON PLC GB0006776081 22-Aug-2022 08:28:38 GBp 97 875.60 XLON xea9U7Yl$qT PEARSON PLC GB0006776081 22-Aug-2022 08:28:38 GBp 165 875.60 XLON xea9U7Yl$qV PEARSON PLC GB0006776081 22-Aug-2022 08:28:38 GBp 183 875.40 XLON xea9U7Yl$tc PEARSON PLC GB0006776081 22-Aug-2022 08:28:38 GBp 289 875.60 XLON xea9U7Yl$te PEARSON PLC GB0006776081 22-Aug-2022 08:26:53 GBp 175 875.80 XLON xea9U7Ylyea PEARSON PLC GB0006776081 22-Aug-2022 08:26:53 GBp 249 876.00 XLON xea9U7Ylyec PEARSON PLC GB0006776081 22-Aug-2022 08:26:53 GBp 150 875.80 XLON xea9U7YlyfQ PEARSON PLC GB0006776081 22-Aug-2022 08:25:41 GBp 310 876.80 XLON xea9U7Yly0@ PEARSON PLC GB0006776081 22-Aug-2022 08:24:58 GBp 155 877.80 XLON xea9U7YlyJe PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 490 877.60 XLON xea9U7YlyT@ PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 250 878.00 XLON xea9U7YlyT5 PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 35 878.00 XLON xea9U7YlyTs PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 377 878.00 XLON xea9U7YlyTu PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 234 878.00 XLON xea9U7YlyTw PEARSON PLC GB0006776081 22-Aug-2022 08:24:52 GBp 377 878.00 XLON xea9U7YlyTy PEARSON PLC GB0006776081 22-Aug-2022 08:23:52 GBp 250 878.20 XLON xea9U7Ylzo0 PEARSON PLC GB0006776081 22-Aug-2022 08:20:00 GBp 149 876.60 XLON xea9U7YlxzF PEARSON PLC GB0006776081 22-Aug-2022 08:20:00 GBp 283 876.60 XLON xea9U7YlxzL PEARSON PLC GB0006776081 22-Aug-2022 08:19:10 GBp 231 877.20 XLON xea9U7YlxTK PEARSON PLC GB0006776081 22-Aug-2022 08:19:08 GBp 279 877.20 XLON xea9U7YlxS5 PEARSON PLC GB0006776081 22-Aug-2022 08:18:16 GBp 288 877.40 XLON xea9U7Ylumh PEARSON PLC GB0006776081 22-Aug-2022 08:18:10 GBp 298 877.60 XLON xea9U7YluyB PEARSON PLC GB0006776081 22-Aug-2022 08:18:00 GBp 179 878.00 XLON xea9U7YluwL PEARSON PLC GB0006776081 22-Aug-2022 08:18:00 GBp 249 878.00 XLON xea9U7YluwT PEARSON PLC GB0006776081 22-Aug-2022 08:18:00 GBp 249 878.20 XLON xea9U7Ylu5b PEARSON PLC GB0006776081 22-Aug-2022 08:16:19 GBp 180 876.80 XLON xea9U7YlvYX PEARSON PLC GB0006776081 22-Aug-2022 08:16:19 GBp 113 876.80 XLON xea9U7YlvZV PEARSON PLC GB0006776081 22-Aug-2022 08:15:12 GBp 243 877.00 XLON xea9U7YlvMj PEARSON PLC GB0006776081 22-Aug-2022 08:15:12 GBp 24 877.00 XLON xea9U7YlvMq PEARSON PLC GB0006776081 22-Aug-2022 08:15:12 GBp 308 877.00 XLON xea9U7YlvMs PEARSON PLC GB0006776081 22-Aug-2022 08:14:42 GBp 213 877.40 XLON xea9U7Ylcq9 PEARSON PLC GB0006776081 22-Aug-2022 08:14:10 GBp 217 877.60 XLON xea9U7Ylc$U PEARSON PLC GB0006776081 22-Aug-2022 08:13:07 GBp 328 877.20 XLON xea9U7YlcMr PEARSON PLC GB0006776081 22-Aug-2022 08:13:07 GBp 328 877.60 XLON xea9U7YlcMu PEARSON PLC GB0006776081 22-Aug-2022 08:12:19 GBp 217 878.20 XLON xea9U7Yldki PEARSON PLC GB0006776081 22-Aug-2022 08:12:19 GBp 217 878.00 XLON xea9U7Yldkq PEARSON PLC GB0006776081 22-Aug-2022 08:11:39 GBp 328 877.40 XLON xea9U7YldE1 PEARSON PLC GB0006776081 22-Aug-2022 08:11:39 GBp 328 877.60 XLON xea9U7YldEx PEARSON PLC GB0006776081 22-Aug-2022 08:10:31 GBp 198 877.00 XLON xea9U7YlaZo PEARSON PLC GB0006776081 22-Aug-2022 08:10:31 GBp 349 877.20 XLON xea9U7YlaZx PEARSON PLC GB0006776081 22-Aug-2022 08:09:33 GBp 163 876.80 XLON xea9U7Yla7$ PEARSON PLC GB0006776081 22-Aug-2022 08:09:33 GBp 163 877.00 XLON xea9U7Yla78 PEARSON PLC GB0006776081 22-Aug-2022 08:08:41 GBp 350 877.00 XLON xea9U7Ylbd2 PEARSON PLC GB0006776081 22-Aug-2022 08:08:41 GBp 350 877.20 XLON xea9U7Ylbd8 PEARSON PLC GB0006776081 22-Aug-2022 08:07:20 GBp 250 878.80 XLON xea9U7YlbFd PEARSON PLC GB0006776081 22-Aug-2022 08:07:20 GBp 198 878.60 XLON xea9U7YlbCH PEARSON PLC GB0006776081 22-Aug-2022 08:07:20 GBp 42 878.80 XLON xea9U7YlbCI PEARSON PLC GB0006776081 22-Aug-2022 08:07:20 GBp 377 878.80 XLON xea9U7YlbCM PEARSON PLC GB0006776081 22-Aug-2022 08:07:20 GBp 377 878.80 XLON xea9U7YlbCO PEARSON PLC GB0006776081 22-Aug-2022 08:05:12 GBp 163 878.20 XLON xea9U7YlYSN PEARSON PLC GB0006776081 22-Aug-2022 08:05:12 GBp 236 878.40 XLON xea9U7YlYSP PEARSON PLC GB0006776081 22-Aug-2022 08:04:42 GBp 590 878.00 XLON xea9U7YlZkO PEARSON PLC GB0006776081 22-Aug-2022 08:04:42 GBp 251 878.00 XLON xea9U7YlZkU PEARSON PLC GB0006776081 22-Aug-2022 08:04:32 GBp 251 878.20 XLON xea9U7YlZs9 PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 288 877.80 XLON xea9U7YlWjb PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 508 877.80 XLON xea9U7YlWjd PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 320 877.80 XLON xea9U7YlWjs PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 329 877.60 XLON xea9U7YlWju PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 102 877.60 XLON xea9U7YlWjw PEARSON PLC GB0006776081 22-Aug-2022 08:02:58 GBp 140 877.80 XLON xea9U7YlWjZ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIRXDDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement