REG - Pearson PLC - Transaction in Own Shares
24/08/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX9885Wa&default-theme=true RNS Number : 9885W Pearson PLC 23 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 335,000 Lowest price paid per share: 861.60p Highest price paid per share: 870.60p Average price paid per share: 865.94p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 23 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 865.9402 335,000 861.6000 870.6000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 23-Aug-2022 16:28:22 GBp 240 865.20 XLON xHa9UDtlVuy PEARSON PLC GB0006776081 23-Aug-2022 16:28:04 GBp 9 865.40 XLON xHa9UDtlVxb PEARSON PLC GB0006776081 23-Aug-2022 16:28:04 GBp 19 865.40 XLON xHa9UDtlVxd PEARSON PLC GB0006776081 23-Aug-2022 16:28:04 GBp 63 865.40 XLON xHa9UDtlVxi PEARSON PLC GB0006776081 23-Aug-2022 16:28:04 GBp 467 865.40 XLON xHa9UDtlVxk PEARSON PLC GB0006776081 23-Aug-2022 16:28:04 GBp 168 865.40 XLON xHa9UDtlVxZ PEARSON PLC GB0006776081 23-Aug-2022 16:28:03 GBp 524 865.40 XLON xHa9UDtlVx0 PEARSON PLC GB0006776081 23-Aug-2022 16:28:03 GBp 407 865.40 XLON xHa9UDtlVx2 PEARSON PLC GB0006776081 23-Aug-2022 16:28:03 GBp 257 865.40 XLON xHa9UDtlVx4 PEARSON PLC GB0006776081 23-Aug-2022 16:28:03 GBp 377 865.40 XLON xHa9UDtlVx6 PEARSON PLC GB0006776081 23-Aug-2022 16:27:15 GBp 164 865.00 XLON xHa9UDtlV5@ PEARSON PLC GB0006776081 23-Aug-2022 16:27:12 GBp 208 865.20 XLON xHa9UDtlV5B PEARSON PLC GB0006776081 23-Aug-2022 16:27:05 GBp 36 865.20 XLON xHa9UDtlV5S PEARSON PLC GB0006776081 23-Aug-2022 16:27:05 GBp 456 865.20 XLON xHa9UDtlV5U PEARSON PLC GB0006776081 23-Aug-2022 16:27:03 GBp 14 865.00 XLON xHa9UDtlV4i PEARSON PLC GB0006776081 23-Aug-2022 16:26:43 GBp 366 865.00 XLON xHa9UDtlV4A PEARSON PLC GB0006776081 23-Aug-2022 16:26:43 GBp 231 865.00 XLON xHa9UDtlV4C PEARSON PLC GB0006776081 23-Aug-2022 16:26:40 GBp 275 865.00 XLON xHa9UDtlV7z PEARSON PLC GB0006776081 23-Aug-2022 16:26:23 GBp 52 865.00 XLON xHa9UDtlV6s PEARSON PLC GB0006776081 23-Aug-2022 16:26:22 GBp 188 865.20 XLON xHa9UDtlV60 PEARSON PLC GB0006776081 23-Aug-2022 16:26:17 GBp 210 865.40 XLON xHa9UDtlV6C PEARSON PLC GB0006776081 23-Aug-2022 16:26:13 GBp 303 865.60 XLON xHa9UDtlV6J PEARSON PLC GB0006776081 23-Aug-2022 16:26:00 GBp 194 865.80 XLON xHa9UDtlV0o PEARSON PLC GB0006776081 23-Aug-2022 16:25:55 GBp 19 866.00 XLON xHa9UDtlV27 PEARSON PLC GB0006776081 23-Aug-2022 16:25:55 GBp 526 866.20 XLON xHa9UDtlVDX PEARSON PLC GB0006776081 23-Aug-2022 16:25:55 GBp 109 866.20 XLON xHa9UDtlVDZ PEARSON PLC GB0006776081 23-Aug-2022 16:25:54 GBp 708 866.40 XLON xHa9UDtlVDi PEARSON PLC GB0006776081 23-Aug-2022 16:25:51 GBp 178 866.60 XLON xHa9UDtlVDo PEARSON PLC GB0006776081 23-Aug-2022 16:25:51 GBp 38 866.60 XLON xHa9UDtlVDq PEARSON PLC GB0006776081 23-Aug-2022 16:25:51 GBp 8 866.60 XLON xHa9UDtlVDs PEARSON PLC GB0006776081 23-Aug-2022 16:25:42 GBp 395 866.60 XLON xHa9UDtlVDV PEARSON PLC GB0006776081 23-Aug-2022 16:25:42 GBp 3 866.60 XLON xHa9UDtlVC$ PEARSON PLC GB0006776081 23-Aug-2022 16:25:42 GBp 417 866.60 XLON xHa9UDtlVCX PEARSON PLC GB0006776081 23-Aug-2022 16:25:40 GBp 249 866.60 XLON xHa9UDtlVCH PEARSON PLC GB0006776081 23-Aug-2022 16:25:37 GBp 156 866.60 XLON xHa9UDtlVCS PEARSON PLC GB0006776081 23-Aug-2022 16:25:37 GBp 85 866.60 XLON xHa9UDtlVFe PEARSON PLC GB0006776081 23-Aug-2022 16:25:15 GBp 473 866.60 XLON xHa9UDtlVE$ PEARSON PLC GB0006776081 23-Aug-2022 16:25:15 GBp 194 866.60 XLON xHa9UDtlVEm PEARSON PLC GB0006776081 23-Aug-2022 16:25:15 GBp 141 866.60 XLON xHa9UDtlVEx PEARSON PLC GB0006776081 23-Aug-2022 16:25:15 GBp 12 866.60 XLON xHa9UDtlVEz PEARSON PLC GB0006776081 23-Aug-2022 16:24:53 GBp 71 866.60 XLON xHa9UDtlV9w PEARSON PLC GB0006776081 23-Aug-2022 16:24:36 GBp 256 866.60 XLON xHa9UDtlV9T PEARSON PLC GB0006776081 23-Aug-2022 16:24:36 GBp 606 866.80 XLON xHa9UDtlV9V PEARSON PLC GB0006776081 23-Aug-2022 16:24:34 GBp 760 867.00 XLON xHa9UDtlV8c PEARSON PLC GB0006776081 23-Aug-2022 16:24:34 GBp 780 867.00 XLON xHa9UDtlV8x PEARSON PLC GB0006776081 23-Aug-2022 16:24:22 GBp 413 867.00 XLON xHa9UDtlVNG PEARSON PLC GB0006776081 23-Aug-2022 16:24:18 GBp 48 867.00 XLON xHa9UDtlVHF PEARSON PLC GB0006776081 23-Aug-2022 16:23:53 GBp 221 867.00 XLON xHa9UDtlVG2 PEARSON PLC GB0006776081 23-Aug-2022 16:23:51 GBp 3 867.00 XLON xHa9UDtlVJ7 PEARSON PLC GB0006776081 23-Aug-2022 16:23:45 GBp 44 867.00 XLON xHa9UDtlVJN PEARSON PLC GB0006776081 23-Aug-2022 16:23:45 GBp 243 867.00 XLON xHa9UDtlVJP PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 245 867.00 XLON xHa9UDtlVIT PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 523 867.00 XLON xHa9UDtlVTb PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 627 867.00 XLON xHa9UDtlVTd PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 27 867.00 XLON xHa9UDtlVTj PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 32 867.00 XLON xHa9UDtlVTl PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 310 867.00 XLON xHa9UDtlVTn PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 281 867.00 XLON xHa9UDtlVTq PEARSON PLC GB0006776081 23-Aug-2022 16:23:39 GBp 162 867.00 XLON xHa9UDtlVTZ PEARSON PLC GB0006776081 23-Aug-2022 16:23:24 GBp 23 867.00 XLON xHa9UDtlVS@ PEARSON PLC GB0006776081 23-Aug-2022 16:23:24 GBp 483 867.00 XLON xHa9UDtlVS0 PEARSON PLC GB0006776081 23-Aug-2022 16:23:24 GBp 221 867.00 XLON xHa9UDtlVS2 PEARSON PLC GB0006776081 23-Aug-2022 16:23:24 GBp 167 867.00 XLON xHa9UDtlVS4 PEARSON PLC GB0006776081 23-Aug-2022 16:22:53 GBp 194 866.60 XLON xHa9UDtlVPW PEARSON PLC GB0006776081 23-Aug-2022 16:22:53 GBp 50 866.60 XLON xHa9UDtlVUM PEARSON PLC GB0006776081 23-Aug-2022 16:22:52 GBp 225 866.60 XLON xHa9UDtlVPa PEARSON PLC GB0006776081 23-Aug-2022 16:22:09 GBp 194 866.60 XLON xHa9UDtlVOC PEARSON PLC GB0006776081 23-Aug-2022 16:22:09 GBp 194 866.60 XLON xHa9UDtlVOJ PEARSON PLC GB0006776081 23-Aug-2022 16:22:08 GBp 502 866.60 XLON xHa9UDtlVOO PEARSON PLC GB0006776081 23-Aug-2022 16:22:02 GBp 2 866.60 XLON xHa9UDtlVRg PEARSON PLC GB0006776081 23-Aug-2022 16:22:00 GBp 127 866.60 XLON xHa9UDtlVRl PEARSON PLC GB0006776081 23-Aug-2022 16:21:57 GBp 182 866.60 XLON xHa9UDtlVRE PEARSON PLC GB0006776081 23-Aug-2022 16:21:42 GBp 4 866.60 XLON xHa9UDtlSbh PEARSON PLC GB0006776081 23-Aug-2022 16:21:27 GBp 472 866.60 XLON xHa9UDtlSb5 PEARSON PLC GB0006776081 23-Aug-2022 16:21:27 GBp 557 866.60 XLON xHa9UDtlSb7 PEARSON PLC GB0006776081 23-Aug-2022 16:21:27 GBp 580 866.40 XLON xHa9UDtlSbE PEARSON PLC GB0006776081 23-Aug-2022 16:21:07 GBp 243 866.40 XLON xHa9UDtlSay PEARSON PLC GB0006776081 23-Aug-2022 16:20:55 GBp 38 866.40 XLON xHa9UDtlSct PEARSON PLC GB0006776081 23-Aug-2022 16:20:55 GBp 161 866.40 XLON xHa9UDtlScv PEARSON PLC GB0006776081 23-Aug-2022 16:20:53 GBp 258 866.40 XLON xHa9UDtlScE PEARSON PLC GB0006776081 23-Aug-2022 16:20:53 GBp 582 866.40 XLON xHa9UDtlScL PEARSON PLC GB0006776081 23-Aug-2022 16:20:26 GBp 451 866.40 XLON xHa9UDtlSW2 PEARSON PLC GB0006776081 23-Aug-2022 16:19:53 GBp 795 866.60 XLON xHa9UDtlSZD PEARSON PLC GB0006776081 23-Aug-2022 16:19:46 GBp 426 866.80 XLON xHa9UDtlSYy PEARSON PLC GB0006776081 23-Aug-2022 16:19:33 GBp 147 866.40 XLON xHa9UDtlSje PEARSON PLC GB0006776081 23-Aug-2022 16:19:05 GBp 685 866.20 XLON xHa9UDtlSkS PEARSON PLC GB0006776081 23-Aug-2022 16:18:58 GBp 263 866.40 XLON xHa9UDtlSfJ PEARSON PLC GB0006776081 23-Aug-2022 16:18:58 GBp 88 866.40 XLON xHa9UDtlSfL PEARSON PLC GB0006776081 23-Aug-2022 16:18:58 GBp 423 866.40 XLON xHa9UDtlSfA PEARSON PLC GB0006776081 23-Aug-2022 16:18:37 GBp 142 866.20 XLON xHa9UDtlSgW PEARSON PLC GB0006776081 23-Aug-2022 16:18:37 GBp 308 866.20 XLON xHa9UDtlSgY PEARSON PLC GB0006776081 23-Aug-2022 16:18:24 GBp 205 866.00 XLON xHa9UDtlSqm PEARSON PLC GB0006776081 23-Aug-2022 16:17:53 GBp 860 865.40 XLON xHa9UDtlSmW PEARSON PLC GB0006776081 23-Aug-2022 16:17:48 GBp 173 865.60 XLON xHa9UDtlSmC PEARSON PLC GB0006776081 23-Aug-2022 16:17:44 GBp 3 866.00 XLON xHa9UDtlSpf PEARSON PLC GB0006776081 23-Aug-2022 16:17:44 GBp 160 866.00 XLON xHa9UDtlSph PEARSON PLC GB0006776081 23-Aug-2022 16:17:39 GBp 288 865.60 XLON xHa9UDtlSoa PEARSON PLC GB0006776081 23-Aug-2022 16:17:27 GBp 173 865.20 XLON xHa9UDtlS$D PEARSON PLC GB0006776081 23-Aug-2022 16:17:21 GBp 179 865.20 XLON xHa9UDtlS@5 PEARSON PLC GB0006776081 23-Aug-2022 16:17:15 GBp 179 865.20 XLON xHa9UDtlSvE PEARSON PLC GB0006776081 23-Aug-2022 16:17:09 GBp 180 865.20 XLON xHa9UDtlSuD PEARSON PLC GB0006776081 23-Aug-2022 16:17:03 GBp 181 865.20 XLON xHa9UDtlSxF PEARSON PLC GB0006776081 23-Aug-2022 16:16:57 GBp 180 865.20 XLON xHa9UDtlS5m PEARSON PLC GB0006776081 23-Aug-2022 16:16:51 GBp 168 865.20 XLON xHa9UDtlS4X PEARSON PLC GB0006776081 23-Aug-2022 16:16:45 GBp 145 865.20 XLON xHa9UDtlS4N PEARSON PLC GB0006776081 23-Aug-2022 16:16:29 GBp 267 865.20 XLON xHa9UDtlS1X PEARSON PLC GB0006776081 23-Aug-2022 16:16:29 GBp 1,120 865.20 XLON xHa9UDtlS6V PEARSON PLC GB0006776081 23-Aug-2022 16:16:10 GBp 8 865.00 XLON xHa9UDtlSCi PEARSON PLC GB0006776081 23-Aug-2022 16:16:09 GBp 45 865.00 XLON xHa9UDtlSFE PEARSON PLC GB0006776081 23-Aug-2022 16:16:09 GBp 321 865.00 XLON xHa9UDtlSFG PEARSON PLC GB0006776081 23-Aug-2022 16:15:29 GBp 623 865.00 XLON xHa9UDtlSLN PEARSON PLC GB0006776081 23-Aug-2022 16:15:29 GBp 267 865.00 XLON xHa9UDtlSLP PEARSON PLC GB0006776081 23-Aug-2022 16:15:29 GBp 98 865.00 XLON xHa9UDtlSLR PEARSON PLC GB0006776081 23-Aug-2022 16:15:15 GBp 3 864.80 XLON xHa9UDtlSND PEARSON PLC GB0006776081 23-Aug-2022 16:15:15 GBp 2 864.80 XLON xHa9UDtlSNF PEARSON PLC GB0006776081 23-Aug-2022 16:15:12 GBp 8 864.80 XLON xHa9UDtlSMo PEARSON PLC GB0006776081 23-Aug-2022 16:15:07 GBp 257 864.80 XLON xHa9UDtlSHp PEARSON PLC GB0006776081 23-Aug-2022 16:15:07 GBp 716 864.80 XLON xHa9UDtlSHw PEARSON PLC GB0006776081 23-Aug-2022 16:13:47 GBp 191 864.40 XLON xHa9UDtlTZf PEARSON PLC GB0006776081 23-Aug-2022 16:13:46 GBp 365 864.60 XLON xHa9UDtlTZi PEARSON PLC GB0006776081 23-Aug-2022 16:13:43 GBp 794 864.80 XLON xHa9UDtlTZQ PEARSON PLC GB0006776081 23-Aug-2022 16:13:42 GBp 395 865.00 XLON xHa9UDtlTYa PEARSON PLC GB0006776081 23-Aug-2022 16:13:42 GBp 595 865.00 XLON xHa9UDtlTYi PEARSON PLC GB0006776081 23-Aug-2022 16:13:12 GBp 45 865.00 XLON xHa9UDtlTf@ PEARSON PLC GB0006776081 23-Aug-2022 16:12:55 GBp 2 865.00 XLON xHa9UDtlThd PEARSON PLC GB0006776081 23-Aug-2022 16:12:55 GBp 281 865.00 XLON xHa9UDtlThg PEARSON PLC GB0006776081 23-Aug-2022 16:12:55 GBp 1,186 865.00 XLON xHa9UDtlThi PEARSON PLC GB0006776081 23-Aug-2022 16:12:55 GBp 346 865.00 XLON xHa9UDtlThZ PEARSON PLC GB0006776081 23-Aug-2022 16:12:09 GBp 6 864.80 XLON xHa9UDtlTni PEARSON PLC GB0006776081 23-Aug-2022 16:12:03 GBp 100 864.80 XLON xHa9UDtlTmY PEARSON PLC GB0006776081 23-Aug-2022 16:11:43 GBp 787 864.80 XLON xHa9UDtlTzu PEARSON PLC GB0006776081 23-Aug-2022 16:11:43 GBp 273 864.80 XLON xHa9UDtlTzw PEARSON PLC GB0006776081 23-Aug-2022 16:11:22 GBp 357 864.60 XLON xHa9UDtlT@@ PEARSON PLC GB0006776081 23-Aug-2022 16:11:06 GBp 158 864.60 XLON xHa9UDtlTu1 PEARSON PLC GB0006776081 23-Aug-2022 16:11:06 GBp 2 864.60 XLON xHa9UDtlTu3 PEARSON PLC GB0006776081 23-Aug-2022 16:11:02 GBp 167 864.60 XLON xHa9UDtlTuT PEARSON PLC GB0006776081 23-Aug-2022 16:10:54 GBp 30 864.60 XLON xHa9UDtlT58 PEARSON PLC GB0006776081 23-Aug-2022 16:10:54 GBp 118 864.60 XLON xHa9UDtlT5A PEARSON PLC GB0006776081 23-Aug-2022 16:10:54 GBp 18 864.60 XLON xHa9UDtlT5E PEARSON PLC GB0006776081 23-Aug-2022 16:10:48 GBp 166 864.60 XLON xHa9UDtlT4m PEARSON PLC GB0006776081 23-Aug-2022 16:10:42 GBp 157 864.60 XLON xHa9UDtlT48 PEARSON PLC GB0006776081 23-Aug-2022 16:10:04 GBp 381 864.80 XLON xHa9UDtlT2h PEARSON PLC GB0006776081 23-Aug-2022 16:10:04 GBp 342 864.60 XLON xHa9UDtlT3H PEARSON PLC GB0006776081 23-Aug-2022 16:10:04 GBp 534 864.60 XLON xHa9UDtlT3J PEARSON PLC GB0006776081 23-Aug-2022 16:09:51 GBp 33 864.80 XLON xHa9UDtlT8@ PEARSON PLC GB0006776081 23-Aug-2022 16:09:51 GBp 137 864.80 XLON xHa9UDtlT80 PEARSON PLC GB0006776081 23-Aug-2022 16:09:45 GBp 143 864.80 XLON xHa9UDtlTBk PEARSON PLC GB0006776081 23-Aug-2022 16:09:45 GBp 68 864.80 XLON xHa9UDtlTBm PEARSON PLC GB0006776081 23-Aug-2022 16:09:42 GBp 7 864.80 XLON xHa9UDtlTBs PEARSON PLC GB0006776081 23-Aug-2022 16:09:42 GBp 2 864.80 XLON xHa9UDtlTBu PEARSON PLC GB0006776081 23-Aug-2022 16:09:42 GBp 9 864.80 XLON xHa9UDtlTBw PEARSON PLC GB0006776081 23-Aug-2022 16:09:42 GBp 19 864.80 XLON xHa9UDtlTBy PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 342 864.80 XLON xHa9UDtlTNe PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 18 864.80 XLON xHa9UDtlTNg PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 363 864.80 XLON xHa9UDtlTNm PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 293 864.80 XLON xHa9UDtlTNs PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 62 864.80 XLON xHa9UDtlTNu PEARSON PLC GB0006776081 23-Aug-2022 16:09:26 GBp 798 864.80 XLON xHa9UDtlTNY PEARSON PLC GB0006776081 23-Aug-2022 16:09:25 GBp 319 864.80 XLON xHa9UDtlTN@ PEARSON PLC GB0006776081 23-Aug-2022 16:09:25 GBp 144 864.60 XLON xHa9UDtlTN0 PEARSON PLC GB0006776081 23-Aug-2022 16:09:25 GBp 529 864.80 XLON xHa9UDtlTN6 PEARSON PLC GB0006776081 23-Aug-2022 16:09:25 GBp 381 864.80 XLON xHa9UDtlTN8 PEARSON PLC GB0006776081 23-Aug-2022 16:09:25 GBp 285 864.80 XLON xHa9UDtlTNA PEARSON PLC GB0006776081 23-Aug-2022 16:07:42 GBp 1,043 863.80 XLON xHa9UDtlQZ$ PEARSON PLC GB0006776081 23-Aug-2022 16:07:42 GBp 77 863.80 XLON xHa9UDtlQZx PEARSON PLC GB0006776081 23-Aug-2022 16:07:42 GBp 287 863.80 XLON xHa9UDtlQZz PEARSON PLC GB0006776081 23-Aug-2022 16:07:39 GBp 346 863.60 XLON xHa9UDtlQZU PEARSON PLC GB0006776081 23-Aug-2022 16:06:33 GBp 22 863.60 XLON xHa9UDtlQgt PEARSON PLC GB0006776081 23-Aug-2022 16:06:33 GBp 2 863.60 XLON xHa9UDtlQgv PEARSON PLC GB0006776081 23-Aug-2022 16:06:27 GBp 26 863.60 XLON xHa9UDtlQgI PEARSON PLC GB0006776081 23-Aug-2022 16:06:27 GBp 117 863.60 XLON xHa9UDtlQgK PEARSON PLC GB0006776081 23-Aug-2022 16:06:27 GBp 13 863.60 XLON xHa9UDtlQgM PEARSON PLC GB0006776081 23-Aug-2022 16:06:19 GBp 425 863.60 XLON xHa9UDtlQrJ PEARSON PLC GB0006776081 23-Aug-2022 16:06:19 GBp 75 863.60 XLON xHa9UDtlQrL PEARSON PLC GB0006776081 23-Aug-2022 16:06:19 GBp 1,006 863.60 XLON xHa9UDtlQrN PEARSON PLC GB0006776081 23-Aug-2022 16:05:33 GBp 11 863.40 XLON xHa9UDtlQ$@ PEARSON PLC GB0006776081 23-Aug-2022 16:05:26 GBp 362 863.40 XLON xHa9UDtlQxc PEARSON PLC GB0006776081 23-Aug-2022 16:05:26 GBp 385 863.40 XLON xHa9UDtlQxq PEARSON PLC GB0006776081 23-Aug-2022 16:05:26 GBp 187 863.40 XLON xHa9UDtlQxu PEARSON PLC GB0006776081 23-Aug-2022 16:05:01 GBp 342 863.40 XLON xHa9UDtlQ0v PEARSON PLC GB0006776081 23-Aug-2022 16:05:00 GBp 99 863.40 XLON xHa9UDtlQ3b PEARSON PLC GB0006776081 23-Aug-2022 16:05:00 GBp 390 863.40 XLON xHa9UDtlQ3d PEARSON PLC GB0006776081 23-Aug-2022 16:05:00 GBp 381 863.40 XLON xHa9UDtlQ3f PEARSON PLC GB0006776081 23-Aug-2022 16:05:00 GBp 313 863.40 XLON xHa9UDtlQ3m PEARSON PLC GB0006776081 23-Aug-2022 16:05:00 GBp 159 863.40 XLON xHa9UDtlQ3o PEARSON PLC GB0006776081 23-Aug-2022 16:04:00 GBp 171 862.40 XLON xHa9UDtlRdo PEARSON PLC GB0006776081 23-Aug-2022 16:04:00 GBp 60 862.40 XLON xHa9UDtlRdq PEARSON PLC GB0006776081 23-Aug-2022 16:03:40 GBp 179 862.40 XLON xHa9UDtlR6t PEARSON PLC GB0006776081 23-Aug-2022 16:03:40 GBp 381 862.40 XLON xHa9UDtlR6v PEARSON PLC GB0006776081 23-Aug-2022 16:03:40 GBp 381 862.40 XLON xHa9UDtlR6x PEARSON PLC GB0006776081 23-Aug-2022 16:03:40 GBp 116 862.40 XLON xHa9UDtlR6z PEARSON PLC GB0006776081 23-Aug-2022 16:03:02 GBp 808 862.20 XLON xHa9UDtlRCW PEARSON PLC GB0006776081 23-Aug-2022 16:02:25 GBp 409 862.20 XLON xHa9UDtlRBj PEARSON PLC GB0006776081 23-Aug-2022 16:02:24 GBp 356 862.40 XLON xHa9UDtlRBm PEARSON PLC GB0006776081 23-Aug-2022 16:02:24 GBp 381 862.40 XLON xHa9UDtlRBo PEARSON PLC GB0006776081 23-Aug-2022 16:02:15 GBp 42 862.60 XLON xHa9UDtlRBS PEARSON PLC GB0006776081 23-Aug-2022 16:02:15 GBp 128 862.60 XLON xHa9UDtlRBU PEARSON PLC GB0006776081 23-Aug-2022 16:02:15 GBp 12 862.40 XLON xHa9UDtlRAW PEARSON PLC GB0006776081 23-Aug-2022 16:02:09 GBp 17 862.60 XLON xHa9UDtlRAV PEARSON PLC GB0006776081 23-Aug-2022 16:02:09 GBp 170 862.60 XLON xHa9UDtlRLX PEARSON PLC GB0006776081 23-Aug-2022 16:02:03 GBp 32 862.60 XLON xHa9UDtlRLj PEARSON PLC GB0006776081 23-Aug-2022 16:02:03 GBp 156 862.60 XLON xHa9UDtlRLl PEARSON PLC GB0006776081 23-Aug-2022 16:02:03 GBp 1 862.40 XLON xHa9UDtlRLn PEARSON PLC GB0006776081 23-Aug-2022 16:01:57 GBp 184 862.60 XLON xHa9UDtlRKZ PEARSON PLC GB0006776081 23-Aug-2022 16:01:51 GBp 41 862.60 XLON xHa9UDtlRKF PEARSON PLC GB0006776081 23-Aug-2022 16:01:51 GBp 143 862.60 XLON xHa9UDtlRKH PEARSON PLC GB0006776081 23-Aug-2022 16:01:45 GBp 61 862.60 XLON xHa9UDtlRN$ PEARSON PLC GB0006776081 23-Aug-2022 16:01:45 GBp 119 862.60 XLON xHa9UDtlRN1 PEARSON PLC GB0006776081 23-Aug-2022 16:01:39 GBp 183 862.60 XLON xHa9UDtlRM@ PEARSON PLC GB0006776081 23-Aug-2022 16:01:33 GBp 79 862.60 XLON xHa9UDtlRH6 PEARSON PLC GB0006776081 23-Aug-2022 16:01:33 GBp 107 862.60 XLON xHa9UDtlRH8 PEARSON PLC GB0006776081 23-Aug-2022 16:01:27 GBp 176 862.60 XLON xHa9UDtlRGX PEARSON PLC GB0006776081 23-Aug-2022 16:01:10 GBp 260 862.60 XLON xHa9UDtlRIh PEARSON PLC GB0006776081 23-Aug-2022 16:01:10 GBp 136 862.60 XLON xHa9UDtlRIj PEARSON PLC GB0006776081 23-Aug-2022 16:01:10 GBp 381 862.60 XLON xHa9UDtlRIl PEARSON PLC GB0006776081 23-Aug-2022 16:01:10 GBp 374 862.60 XLON xHa9UDtlRIn PEARSON PLC GB0006776081 23-Aug-2022 16:01:01 GBp 341 862.40 XLON xHa9UDtlRIL PEARSON PLC GB0006776081 23-Aug-2022 16:00:33 GBp 148 862.40 XLON xHa9UDtlRVu PEARSON PLC GB0006776081 23-Aug-2022 16:00:33 GBp 29 862.40 XLON xHa9UDtlRVw PEARSON PLC GB0006776081 23-Aug-2022 16:00:33 GBp 10 862.40 XLON xHa9UDtlRVy PEARSON PLC GB0006776081 23-Aug-2022 16:00:27 GBp 175 862.40 XLON xHa9UDtlRVK PEARSON PLC GB0006776081 23-Aug-2022 16:00:25 GBp 1,019 862.40 XLON xHa9UDtlRVU PEARSON PLC GB0006776081 23-Aug-2022 16:00:05 GBp 223 862.20 XLON xHa9UDtlROd PEARSON PLC GB0006776081 23-Aug-2022 15:59:36 GBp 212 861.80 XLON xHa9UDtlOaQ PEARSON PLC GB0006776081 23-Aug-2022 15:59:33 GBp 2 861.80 XLON xHa9UDtlOdO PEARSON PLC GB0006776081 23-Aug-2022 15:59:28 GBp 22 861.80 XLON xHa9UDtlOcd PEARSON PLC GB0006776081 23-Aug-2022 15:59:28 GBp 123 861.80 XLON xHa9UDtlOcf PEARSON PLC GB0006776081 23-Aug-2022 15:58:47 GBp 245 861.80 XLON xHa9UDtlOYp PEARSON PLC GB0006776081 23-Aug-2022 15:58:47 GBp 381 861.80 XLON xHa9UDtlOYr PEARSON PLC GB0006776081 23-Aug-2022 15:58:47 GBp 708 861.60 XLON xHa9UDtlOYu PEARSON PLC GB0006776081 23-Aug-2022 15:58:27 GBp 116 861.80 XLON xHa9UDtlOjN PEARSON PLC GB0006776081 23-Aug-2022 15:58:27 GBp 31 861.80 XLON xHa9UDtlOjP PEARSON PLC GB0006776081 23-Aug-2022 15:58:21 GBp 147 861.80 XLON xHa9UDtlOi$ PEARSON PLC GB0006776081 23-Aug-2022 15:58:17 GBp 152 861.80 XLON xHa9UDtlOiL PEARSON PLC GB0006776081 23-Aug-2022 15:58:09 GBp 220 861.80 XLON xHa9UDtlOk6 PEARSON PLC GB0006776081 23-Aug-2022 15:58:00 GBp 213 861.80 XLON xHa9UDtlOhj PEARSON PLC GB0006776081 23-Aug-2022 15:57:57 GBp 8 861.80 XLON xHa9UDtlOgx PEARSON PLC GB0006776081 23-Aug-2022 15:57:51 GBp 36 861.80 XLON xHa9UDtlOrb PEARSON PLC GB0006776081 23-Aug-2022 15:57:51 GBp 117 861.80 XLON xHa9UDtlOrd PEARSON PLC GB0006776081 23-Aug-2022 15:57:45 GBp 159 861.80 XLON xHa9UDtlOqG PEARSON PLC GB0006776081 23-Aug-2022 15:57:45 GBp 3 861.80 XLON xHa9UDtlOqI PEARSON PLC GB0006776081 23-Aug-2022 15:57:38 GBp 229 861.80 XLON xHa9UDtlOqS PEARSON PLC GB0006776081 23-Aug-2022 15:57:38 GBp 7 861.80 XLON xHa9UDtlOtb PEARSON PLC GB0006776081 23-Aug-2022 15:57:36 GBp 2 861.80 XLON xHa9UDtlOsV PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 13 861.80 XLON xHa9UDtlOmX PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 6 861.80 XLON xHa9UDtlOnL PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 2 861.80 XLON xHa9UDtlOnN PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 152 861.80 XLON xHa9UDtlOnP PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 68 861.80 XLON xHa9UDtlOnR PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 134 861.80 XLON xHa9UDtlOnT PEARSON PLC GB0006776081 23-Aug-2022 15:57:25 GBp 130 861.80 XLON xHa9UDtlOnV PEARSON PLC GB0006776081 23-Aug-2022 15:57:00 GBp 263 861.60 XLON xHa9UDtlOzl PEARSON PLC GB0006776081 23-Aug-2022 15:56:59 GBp 133 861.80 XLON xHa9UDtlOzs PEARSON PLC GB0006776081 23-Aug-2022 15:56:59 GBp 2 861.80 XLON xHa9UDtlOzu PEARSON PLC GB0006776081 23-Aug-2022 15:56:58 GBp 797 861.80 XLON xHa9UDtlOz2 PEARSON PLC GB0006776081 23-Aug-2022 15:56:58 GBp 149 861.80 XLON xHa9UDtlOz8 PEARSON PLC GB0006776081 23-Aug-2022 15:56:58 GBp 380 861.80 XLON xHa9UDtlOzE PEARSON PLC GB0006776081 23-Aug-2022 15:55:35 GBp 272 862.00 XLON xHa9UDtlO1C PEARSON PLC GB0006776081 23-Aug-2022 15:55:31 GBp 169 862.00 XLON xHa9UDtlO0D PEARSON PLC GB0006776081 23-Aug-2022 15:55:31 GBp 174 862.00 XLON xHa9UDtlO0F PEARSON PLC GB0006776081 23-Aug-2022 15:54:44 GBp 289 862.00 XLON xHa9UDtlO8W PEARSON PLC GB0006776081 23-Aug-2022 15:54:44 GBp 288 862.00 XLON xHa9UDtlO9Q PEARSON PLC GB0006776081 23-Aug-2022 15:54:27 GBp 298 862.00 XLON xHa9UDtlO8N PEARSON PLC GB0006776081 23-Aug-2022 15:54:27 GBp 428 862.20 XLON xHa9UDtlO8P PEARSON PLC GB0006776081 23-Aug-2022 15:53:34 GBp 290 863.00 XLON xHa9UDtlONN PEARSON PLC GB0006776081 23-Aug-2022 15:53:27 GBp 317 863.40 XLON xHa9UDtlOM@ PEARSON PLC GB0006776081 23-Aug-2022 15:53:27 GBp 591 863.60 XLON xHa9UDtlOM2 PEARSON PLC GB0006776081 23-Aug-2022 15:53:27 GBp 190 863.20 XLON xHa9UDtlOMw PEARSON PLC GB0006776081 23-Aug-2022 15:53:19 GBp 360 863.80 XLON xHa9UDtlOHm PEARSON PLC GB0006776081 23-Aug-2022 15:53:19 GBp 250 863.60 XLON xHa9UDtlOHy PEARSON PLC GB0006776081 23-Aug-2022 15:53:19 GBp 572 863.80 XLON xHa9UDtlOH2 PEARSON PLC GB0006776081 23-Aug-2022 15:51:51 GBp 298 863.80 XLON xHa9UDtlPbK PEARSON PLC GB0006776081 23-Aug-2022 15:51:51 GBp 55 863.80 XLON xHa9UDtlPbM PEARSON PLC GB0006776081 23-Aug-2022 15:51:51 GBp 256 864.00 XLON xHa9UDtlPbO PEARSON PLC GB0006776081 23-Aug-2022 15:51:51 GBp 550 864.00 XLON xHa9UDtlPbQ PEARSON PLC GB0006776081 23-Aug-2022 15:50:51 GBp 15 864.60 XLON xHa9UDtlPYg PEARSON PLC GB0006776081 23-Aug-2022 15:50:51 GBp 135 864.60 XLON xHa9UDtlPYW PEARSON PLC GB0006776081 23-Aug-2022 15:50:51 GBp 206 864.20 XLON xHa9UDtlPZR PEARSON PLC GB0006776081 23-Aug-2022 15:50:51 GBp 342 864.40 XLON xHa9UDtlPZT PEARSON PLC GB0006776081 23-Aug-2022 15:50:51 GBp 277 864.60 XLON xHa9UDtlPZU PEARSON PLC GB0006776081 23-Aug-2022 15:50:34 GBp 29 864.60 XLON xHa9UDtlPlO PEARSON PLC GB0006776081 23-Aug-2022 15:50:34 GBp 263 864.60 XLON xHa9UDtlPlQ PEARSON PLC GB0006776081 23-Aug-2022 15:50:34 GBp 2 864.60 XLON xHa9UDtlPlS PEARSON PLC GB0006776081 23-Aug-2022 15:50:34 GBp 7 864.60 XLON xHa9UDtlPlU PEARSON PLC GB0006776081 23-Aug-2022 15:49:53 GBp 353 864.60 XLON xHa9UDtlPrb PEARSON PLC GB0006776081 23-Aug-2022 15:49:53 GBp 219 864.60 XLON xHa9UDtlPrd PEARSON PLC GB0006776081 23-Aug-2022 15:49:53 GBp 250 864.40 XLON xHa9UDtlPrZ PEARSON PLC GB0006776081 23-Aug-2022 15:49:53 GBp 311 864.60 XLON xHa9UDtlPgS PEARSON PLC GB0006776081 23-Aug-2022 15:48:25 GBp 754 864.20 XLON xHa9UDtlP$f PEARSON PLC GB0006776081 23-Aug-2022 15:47:52 GBp 621 864.40 XLON xHa9UDtlPwz PEARSON PLC GB0006776081 23-Aug-2022 15:46:56 GBp 140 864.20 XLON xHa9UDtlP1C PEARSON PLC GB0006776081 23-Aug-2022 15:46:56 GBp 381 864.00 XLON xHa9UDtlP1E PEARSON PLC GB0006776081 23-Aug-2022 15:46:56 GBp 381 864.00 XLON xHa9UDtlP1G PEARSON PLC GB0006776081 23-Aug-2022 15:46:56 GBp 766 864.00 XLON xHa9UDtlP1N PEARSON PLC GB0006776081 23-Aug-2022 15:45:32 GBp 123 864.20 XLON xHa9UDtlPEI PEARSON PLC GB0006776081 23-Aug-2022 15:45:32 GBp 294 864.20 XLON xHa9UDtlPEK PEARSON PLC GB0006776081 23-Aug-2022 15:45:31 GBp 250 864.00 XLON xHa9UDtlPER PEARSON PLC GB0006776081 23-Aug-2022 15:45:31 GBp 572 864.20 XLON xHa9UDtlPET PEARSON PLC GB0006776081 23-Aug-2022 15:44:16 GBp 14 864.00 XLON xHa9UDtlPHr PEARSON PLC GB0006776081 23-Aug-2022 15:44:16 GBp 118 864.00 XLON xHa9UDtlPHs PEARSON PLC GB0006776081 23-Aug-2022 15:44:16 GBp 139 864.00 XLON xHa9UDtlPHu PEARSON PLC GB0006776081 23-Aug-2022 15:44:16 GBp 8 864.00 XLON xHa9UDtlPHw PEARSON PLC GB0006776081 23-Aug-2022 15:44:16 GBp 100 864.00 XLON xHa9UDtlPHy PEARSON PLC GB0006776081 23-Aug-2022 15:43:55 GBp 176 864.00 XLON xHa9UDtlPIn PEARSON PLC GB0006776081 23-Aug-2022 15:43:55 GBp 261 864.00 XLON xHa9UDtlPIt PEARSON PLC GB0006776081 23-Aug-2022 15:43:55 GBp 1,120 864.00 XLON xHa9UDtlPIv PEARSON PLC GB0006776081 23-Aug-2022 15:43:55 GBp 978 864.00 XLON xHa9UDtlPIx PEARSON PLC GB0006776081 23-Aug-2022 15:41:34 GBp 7 863.60 XLON xHa9UDtl6W4 PEARSON PLC GB0006776081 23-Aug-2022 15:40:33 GBp 396 863.60 XLON xHa9UDtl6l0 PEARSON PLC GB0006776081 23-Aug-2022 15:40:06 GBp 689 863.80 XLON xHa9UDtl6h5 PEARSON PLC GB0006776081 23-Aug-2022 15:39:55 GBp 250 864.00 XLON xHa9UDtl6gF PEARSON PLC GB0006776081 23-Aug-2022 15:39:51 GBp 379 864.20 XLON xHa9UDtl6r1 PEARSON PLC GB0006776081 23-Aug-2022 15:39:51 GBp 223 864.20 XLON xHa9UDtl6rR PEARSON PLC GB0006776081 23-Aug-2022 15:39:50 GBp 221 864.20 XLON xHa9UDtl6qL PEARSON PLC GB0006776081 23-Aug-2022 15:39:46 GBp 28 864.20 XLON xHa9UDtl6md PEARSON PLC GB0006776081 23-Aug-2022 15:39:46 GBp 10 864.20 XLON xHa9UDtl6mE PEARSON PLC GB0006776081 23-Aug-2022 15:39:46 GBp 13 864.20 XLON xHa9UDtl6mL PEARSON PLC GB0006776081 23-Aug-2022 15:39:46 GBp 3 864.20 XLON xHa9UDtl6mN PEARSON PLC GB0006776081 23-Aug-2022 15:39:00 GBp 377 864.20 XLON xHa9UDtl6u4 PEARSON PLC GB0006776081 23-Aug-2022 15:39:00 GBp 222 864.20 XLON xHa9UDtl6uV PEARSON PLC GB0006776081 23-Aug-2022 15:38:35 GBp 96 864.20 XLON xHa9UDtl61w PEARSON PLC GB0006776081 23-Aug-2022 15:38:32 GBp 230 864.20 XLON xHa9UDtl63b PEARSON PLC GB0006776081 23-Aug-2022 15:38:25 GBp 435 864.20 XLON xHa9UDtl6DH PEARSON PLC GB0006776081 23-Aug-2022 15:38:05 GBp 95 864.20 XLON xHa9UDtl6Ee PEARSON PLC GB0006776081 23-Aug-2022 15:36:36 GBp 264 863.60 XLON xHa9UDtl6MU PEARSON PLC GB0006776081 23-Aug-2022 15:36:27 GBp 214 863.80 XLON xHa9UDtl6Gm PEARSON PLC GB0006776081 23-Aug-2022 15:35:58 GBp 19 864.00 XLON xHa9UDtl6S0 PEARSON PLC GB0006776081 23-Aug-2022 15:35:58 GBp 175 864.00 XLON xHa9UDtl6S2 PEARSON PLC GB0006776081 23-Aug-2022 15:35:49 GBp 235 864.20 XLON xHa9UDtl6Ve PEARSON PLC GB0006776081 23-Aug-2022 15:35:49 GBp 141 864.00 XLON xHa9UDtl6VY PEARSON PLC GB0006776081 23-Aug-2022 15:35:29 GBp 376 864.20 XLON xHa9UDtl6PQ PEARSON PLC GB0006776081 23-Aug-2022 15:35:29 GBp 539 864.40 XLON xHa9UDtl6PS PEARSON PLC GB0006776081 23-Aug-2022 15:34:23 GBp 196 864.60 XLON xHa9UDtl7WA PEARSON PLC GB0006776081 23-Aug-2022 15:34:22 GBp 840 864.80 XLON xHa9UDtl7Z3 PEARSON PLC GB0006776081 23-Aug-2022 15:34:22 GBp 117 865.20 XLON xHa9UDtl7Z5 PEARSON PLC GB0006776081 23-Aug-2022 15:34:22 GBp 969 865.20 XLON xHa9UDtl7Z7 PEARSON PLC GB0006776081 23-Aug-2022 15:34:22 GBp 12 865.20 XLON xHa9UDtl7Z9 PEARSON PLC GB0006776081 23-Aug-2022 15:34:22 GBp 283 864.80 XLON xHa9UDtl7Zu PEARSON PLC GB0006776081 23-Aug-2022 15:33:25 GBp 782 864.80 XLON xHa9UDtl7h3 PEARSON PLC GB0006776081 23-Aug-2022 15:32:10 GBp 370 864.40 XLON xHa9UDtl7o8 PEARSON PLC GB0006776081 23-Aug-2022 15:32:10 GBp 801 864.60 XLON xHa9UDtl7oA PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 381 865.40 XLON xHa9UDtl7@$ PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 116 864.80 XLON xHa9UDtl7@b PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 97 864.80 XLON xHa9UDtl7@h PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 567 864.80 XLON xHa9UDtl7@j PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 408 864.80 XLON xHa9UDtl7@l PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 397 864.80 XLON xHa9UDtl7@r PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 378 865.40 XLON xHa9UDtl7@x PEARSON PLC GB0006776081 23-Aug-2022 15:31:28 GBp 381 865.40 XLON xHa9UDtl7@z PEARSON PLC GB0006776081 23-Aug-2022 15:31:04 GBp 2 864.40 XLON xHa9UDtl7w$ PEARSON PLC GB0006776081 23-Aug-2022 15:31:04 GBp 2 864.40 XLON xHa9UDtl7w1 PEARSON PLC GB0006776081 23-Aug-2022 15:31:04 GBp 11 864.40 XLON xHa9UDtl7w3 PEARSON PLC GB0006776081 23-Aug-2022 15:31:04 GBp 352 864.40 XLON xHa9UDtl7wz PEARSON PLC GB0006776081 23-Aug-2022 15:29:47 GBp 260 864.00 XLON xHa9UDtl73O PEARSON PLC GB0006776081 23-Aug-2022 15:28:37 GBp 20 864.00 XLON xHa9UDtl7AE PEARSON PLC GB0006776081 23-Aug-2022 15:28:37 GBp 257 864.00 XLON xHa9UDtl7AM PEARSON PLC GB0006776081 23-Aug-2022 15:26:36 GBp 213 863.80 XLON xHa9UDtl4ai PEARSON PLC GB0006776081 23-Aug-2022 15:26:25 GBp 306 864.00 XLON xHa9UDtl4cg PEARSON PLC GB0006776081 23-Aug-2022 15:26:25 GBp 531 864.00 XLON xHa9UDtl4cm PEARSON PLC GB0006776081 23-Aug-2022 15:26:04 GBp 328 864.40 XLON xHa9UDtl4Zw PEARSON PLC GB0006776081 23-Aug-2022 15:25:03 GBp 99 864.60 XLON xHa9UDtl4e8 PEARSON PLC GB0006776081 23-Aug-2022 15:25:03 GBp 86 864.60 XLON xHa9UDtl4eA PEARSON PLC GB0006776081 23-Aug-2022 15:25:02 GBp 268 864.80 XLON xHa9UDtl4eT PEARSON PLC GB0006776081 23-Aug-2022 15:25:02 GBp 88 864.80 XLON xHa9UDtl4hb PEARSON PLC GB0006776081 23-Aug-2022 15:25:02 GBp 177 864.80 XLON xHa9UDtl4hd PEARSON PLC GB0006776081 23-Aug-2022 15:25:02 GBp 194 865.00 XLON xHa9UDtl4hf PEARSON PLC GB0006776081 23-Aug-2022 15:25:02 GBp 159 864.60 XLON xHa9UDtl4hW PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 296 865.20 XLON xHa9UDtl4hG PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 276 865.20 XLON xHa9UDtl4hI PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 250 865.00 XLON xHa9UDtl4hE PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 2,535 865.20 XLON xHa9UDtl4h5 PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 381 865.20 XLON xHa9UDtl4h7 PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 381 865.20 XLON xHa9UDtl4h9 PEARSON PLC GB0006776081 23-Aug-2022 15:25:00 GBp 281 865.20 XLON xHa9UDtl4hB PEARSON PLC GB0006776081 23-Aug-2022 15:22:55 GBp 12 865.40 XLON xHa9UDtl4u3 PEARSON PLC GB0006776081 23-Aug-2022 15:22:55 GBp 4 865.40 XLON xHa9UDtl4u7 PEARSON PLC GB0006776081 23-Aug-2022 15:22:55 GBp 163 865.40 XLON xHa9UDtl4uA PEARSON PLC GB0006776081 23-Aug-2022 15:21:14 GBp 103 864.80 XLON xHa9UDtl4Dc PEARSON PLC GB0006776081 23-Aug-2022 15:21:14 GBp 84 864.80 XLON xHa9UDtl4Dh PEARSON PLC GB0006776081 23-Aug-2022 15:21:14 GBp 6 864.80 XLON xHa9UDtl4Dj PEARSON PLC GB0006776081 23-Aug-2022 15:20:52 GBp 31 864.80 XLON xHa9UDtl49e PEARSON PLC GB0006776081 23-Aug-2022 15:20:52 GBp 381 864.80 XLON xHa9UDtl49g PEARSON PLC GB0006776081 23-Aug-2022 15:20:52 GBp 252 864.80 XLON xHa9UDtl49i PEARSON PLC GB0006776081 23-Aug-2022 15:19:58 GBp 198 864.80 XLON xHa9UDtl4Nq PEARSON PLC GB0006776081 23-Aug-2022 15:18:36 GBp 194 864.80 XLON xHa9UDtl4St PEARSON PLC GB0006776081 23-Aug-2022 15:18:36 GBp 272 864.80 XLON xHa9UDtl4Sw PEARSON PLC GB0006776081 23-Aug-2022 15:17:54 GBp 260 865.40 XLON xHa9UDtl4P3 PEARSON PLC GB0006776081 23-Aug-2022 15:17:54 GBp 436 865.60 XLON xHa9UDtl4P5 PEARSON PLC GB0006776081 23-Aug-2022 15:17:54 GBp 278 865.40 XLON xHa9UDtl4UN PEARSON PLC GB0006776081 23-Aug-2022 15:17:54 GBp 18 865.20 XLON xHa9UDtl4UQ PEARSON PLC GB0006776081 23-Aug-2022 15:17:54 GBp 381 865.20 XLON xHa9UDtl4US PEARSON PLC GB0006776081 23-Aug-2022 15:17:14 GBp 182 865.80 XLON xHa9UDtl5b2 PEARSON PLC GB0006776081 23-Aug-2022 15:17:14 GBp 354 865.80 XLON xHa9UDtl5b4 PEARSON PLC GB0006776081 23-Aug-2022 15:16:57 GBp 407 866.00 XLON xHa9UDtl5dk PEARSON PLC GB0006776081 23-Aug-2022 15:16:06 GBp 319 865.60 XLON xHa9UDtl5jJ PEARSON PLC GB0006776081 23-Aug-2022 15:15:56 GBp 692 866.00 XLON xHa9UDtl5lZ PEARSON PLC GB0006776081 23-Aug-2022 15:15:56 GBp 64 865.80 XLON xHa9UDtl5iS PEARSON PLC GB0006776081 23-Aug-2022 15:15:56 GBp 327 865.80 XLON xHa9UDtl5iU PEARSON PLC GB0006776081 23-Aug-2022 15:15:49 GBp 499 866.20 XLON xHa9UDtl5lK PEARSON PLC GB0006776081 23-Aug-2022 15:15:49 GBp 420 866.20 XLON xHa9UDtl5lM PEARSON PLC GB0006776081 23-Aug-2022 15:15:28 GBp 3 866.20 XLON xHa9UDtl5h6 PEARSON PLC GB0006776081 23-Aug-2022 15:15:28 GBp 48 866.20 XLON xHa9UDtl5h8 PEARSON PLC GB0006776081 23-Aug-2022 15:15:28 GBp 124 866.20 XLON xHa9UDtl5hA PEARSON PLC GB0006776081 23-Aug-2022 15:15:28 GBp 8 866.20 XLON xHa9UDtl5hC PEARSON PLC GB0006776081 23-Aug-2022 15:15:28 GBp 8 866.20 XLON xHa9UDtl5hE PEARSON PLC GB0006776081 23-Aug-2022 15:13:53 GBp 513 866.20 XLON xHa9UDtl50N PEARSON PLC GB0006776081 23-Aug-2022 15:13:37 GBp 281 866.20 XLON xHa9UDtl5Ab PEARSON PLC GB0006776081 23-Aug-2022 15:13:37 GBp 381 866.20 XLON xHa9UDtl5Ad PEARSON PLC GB0006776081 23-Aug-2022 15:13:37 GBp 783 866.20 XLON xHa9UDtl5Ak PEARSON PLC GB0006776081 23-Aug-2022 15:13:37 GBp 158 866.20 XLON xHa9UDtl5AZ PEARSON PLC GB0006776081 23-Aug-2022 15:12:35 GBp 773 866.40 XLON xHa9UDtl2Zq PEARSON PLC GB0006776081 23-Aug-2022 15:12:35 GBp 98 866.40 XLON xHa9UDtl2Zs PEARSON PLC GB0006776081 23-Aug-2022 15:11:53 GBp 151 866.60 XLON xHa9UDtl2pq PEARSON PLC GB0006776081 23-Aug-2022 15:11:52 GBp 572 866.60 XLON xHa9UDtl2oy PEARSON PLC GB0006776081 23-Aug-2022 15:10:58 GBp 1,071 866.60 XLON xHa9UDtl3ZB PEARSON PLC GB0006776081 23-Aug-2022 15:10:58 GBp 124 866.40 XLON xHa9UDtl3ZR PEARSON PLC GB0006776081 23-Aug-2022 15:10:58 GBp 23 866.40 XLON xHa9UDtl3ZT PEARSON PLC GB0006776081 23-Aug-2022 15:09:04 GBp 285 865.80 XLON xHa9UDtl3@i PEARSON PLC GB0006776081 23-Aug-2022 15:09:04 GBp 78 865.80 XLON xHa9UDtl3@k PEARSON PLC GB0006776081 23-Aug-2022 15:09:02 GBp 194 866.00 XLON xHa9UDtl3@$ PEARSON PLC GB0006776081 23-Aug-2022 15:08:55 GBp 363 866.00 XLON xHa9UDtl3va PEARSON PLC GB0006776081 23-Aug-2022 15:08:55 GBp 831 866.20 XLON xHa9UDtl3vc PEARSON PLC GB0006776081 23-Aug-2022 15:08:17 GBp 215 865.80 XLON xHa9UDtl34p PEARSON PLC GB0006776081 23-Aug-2022 15:08:16 GBp 127 865.80 XLON xHa9UDtl36a PEARSON PLC GB0006776081 23-Aug-2022 15:08:16 GBp 2 865.80 XLON xHa9UDtl36g PEARSON PLC GB0006776081 23-Aug-2022 15:07:09 GBp 271 865.60 XLON xHa9UDtl3B3 PEARSON PLC GB0006776081 23-Aug-2022 15:06:44 GBp 268 865.40 XLON xHa9UDtl3KQ PEARSON PLC GB0006776081 23-Aug-2022 15:06:44 GBp 140 865.60 XLON xHa9UDtl3KS PEARSON PLC GB0006776081 23-Aug-2022 15:06:44 GBp 473 865.60 XLON xHa9UDtl3KU PEARSON PLC GB0006776081 23-Aug-2022 15:05:49 GBp 305 865.80 XLON xHa9UDtl3Vl PEARSON PLC GB0006776081 23-Aug-2022 15:05:39 GBp 605 866.00 XLON xHa9UDtl3Ul PEARSON PLC GB0006776081 23-Aug-2022 15:05:34 GBp 60 866.40 XLON xHa9UDtl3Po PEARSON PLC GB0006776081 23-Aug-2022 15:05:34 GBp 397 866.40 XLON xHa9UDtl3Pq PEARSON PLC GB0006776081 23-Aug-2022 15:05:34 GBp 381 866.40 XLON xHa9UDtl3Ps PEARSON PLC GB0006776081 23-Aug-2022 15:05:34 GBp 381 866.40 XLON xHa9UDtl3Pu PEARSON PLC GB0006776081 23-Aug-2022 15:05:34 GBp 90 866.40 XLON xHa9UDtl3Pw PEARSON PLC GB0006776081 23-Aug-2022 15:04:40 GBp 6 865.80 XLON xHa9UDtl0dE PEARSON PLC GB0006776081 23-Aug-2022 15:04:40 GBp 381 865.80 XLON xHa9UDtl0dG PEARSON PLC GB0006776081 23-Aug-2022 15:03:55 GBp 3 865.40 XLON xHa9UDtl0fh PEARSON PLC GB0006776081 23-Aug-2022 15:03:55 GBp 6 865.40 XLON xHa9UDtl0fj PEARSON PLC GB0006776081 23-Aug-2022 15:03:29 GBp 190 865.60 XLON xHa9UDtl0rc PEARSON PLC GB0006776081 23-Aug-2022 15:03:12 GBp 232 866.00 XLON xHa9UDtl0sI PEARSON PLC GB0006776081 23-Aug-2022 15:03:10 GBp 376 866.20 XLON xHa9UDtl0n1 PEARSON PLC GB0006776081 23-Aug-2022 15:03:10 GBp 60 866.20 XLON xHa9UDtl0n3 PEARSON PLC GB0006776081 23-Aug-2022 15:03:10 GBp 194 866.20 XLON xHa9UDtl0nx PEARSON PLC GB0006776081 23-Aug-2022 15:02:57 GBp 301 866.40 XLON xHa9UDtl0pg PEARSON PLC GB0006776081 23-Aug-2022 15:02:57 GBp 65 866.40 XLON xHa9UDtl0pi PEARSON PLC GB0006776081 23-Aug-2022 15:02:06 GBp 212 866.80 XLON xHa9UDtl0x0 PEARSON PLC GB0006776081 23-Aug-2022 15:02:06 GBp 155 867.00 XLON xHa9UDtl0x2 PEARSON PLC GB0006776081 23-Aug-2022 15:02:06 GBp 96 867.00 XLON xHa9UDtl0x4 PEARSON PLC GB0006776081 23-Aug-2022 15:02:01 GBp 302 867.20 XLON xHa9UDtl0wA PEARSON PLC GB0006776081 23-Aug-2022 15:02:01 GBp 272 867.20 XLON xHa9UDtl0wC PEARSON PLC GB0006776081 23-Aug-2022 15:01:58 GBp 15 867.40 XLON xHa9UDtl0wS PEARSON PLC GB0006776081 23-Aug-2022 15:01:58 GBp 497 867.40 XLON xHa9UDtl0wU PEARSON PLC GB0006776081 23-Aug-2022 15:01:58 GBp 227 867.40 XLON xHa9UDtl05a PEARSON PLC GB0006776081 23-Aug-2022 15:01:58 GBp 418 867.40 XLON xHa9UDtl05W PEARSON PLC GB0006776081 23-Aug-2022 15:01:58 GBp 436 867.40 XLON xHa9UDtl05Y PEARSON PLC GB0006776081 23-Aug-2022 15:00:34 GBp 600 867.20 XLON xHa9UDtl092 PEARSON PLC GB0006776081 23-Aug-2022 15:00:10 GBp 21 867.60 XLON xHa9UDtl0AQ PEARSON PLC GB0006776081 23-Aug-2022 15:00:10 GBp 969 867.60 XLON xHa9UDtl0AS PEARSON PLC GB0006776081 23-Aug-2022 15:00:10 GBp 100 867.60 XLON xHa9UDtl0AU PEARSON PLC GB0006776081 23-Aug-2022 15:00:10 GBp 36 867.60 XLON xHa9UDtl0LW PEARSON PLC GB0006776081 23-Aug-2022 14:59:21 GBp 994 867.60 XLON xHa9UDtl0GH PEARSON PLC GB0006776081 23-Aug-2022 14:59:21 GBp 228 867.60 XLON xHa9UDtl0GJ PEARSON PLC GB0006776081 23-Aug-2022 14:59:21 GBp 586 867.60 XLON xHa9UDtl0GL PEARSON PLC GB0006776081 23-Aug-2022 14:59:21 GBp 186 867.60 XLON xHa9UDtl0GN PEARSON PLC GB0006776081 23-Aug-2022 14:59:12 GBp 572 867.40 XLON xHa9UDtl0IB PEARSON PLC GB0006776081 23-Aug-2022 14:57:11 GBp 807 867.60 XLON xHa9UDtl1ls PEARSON PLC GB0006776081 23-Aug-2022 14:56:34 GBp 2 867.80 XLON xHa9UDtl1rC PEARSON PLC GB0006776081 23-Aug-2022 14:56:34 GBp 2 867.80 XLON xHa9UDtl1rE PEARSON PLC GB0006776081 23-Aug-2022 14:56:34 GBp 12 867.80 XLON xHa9UDtl1rG PEARSON PLC GB0006776081 23-Aug-2022 14:56:19 GBp 814 867.60 XLON xHa9UDtl1mK PEARSON PLC GB0006776081 23-Aug-2022 14:55:06 GBp 693 867.60 XLON xHa9UDtl167 PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 393 868.20 XLON xHa9UDtl1C9 PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 45 868.40 XLON xHa9UDtl1CC PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 381 868.40 XLON xHa9UDtl1CE PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 227 868.40 XLON xHa9UDtl1CG PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 154 868.40 XLON xHa9UDtl1CN PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 40 868.40 XLON xHa9UDtl1CP PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 130 868.40 XLON xHa9UDtl1CS PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 380 868.40 XLON xHa9UDtl1CU PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 763 867.80 XLON xHa9UDtl1Cz PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 381 868.20 XLON xHa9UDtl1Fa PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 52 868.20 XLON xHa9UDtl1Fh PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 97 868.20 XLON xHa9UDtl1Fj PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 250 868.40 XLON xHa9UDtl1Fl PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 92 868.60 XLON xHa9UDtl1Fn PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 480 868.60 XLON xHa9UDtl1Fp PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 281 868.40 XLON xHa9UDtl1FW PEARSON PLC GB0006776081 23-Aug-2022 14:54:11 GBp 490 868.40 XLON xHa9UDtl1FY PEARSON PLC GB0006776081 23-Aug-2022 14:53:32 GBp 85 868.60 XLON xHa9UDtl1Bv PEARSON PLC GB0006776081 23-Aug-2022 14:53:32 GBp 487 868.60 XLON xHa9UDtl1Bx PEARSON PLC GB0006776081 23-Aug-2022 14:52:22 GBp 4 868.40 XLON xHa9UDtl1Pv PEARSON PLC GB0006776081 23-Aug-2022 14:50:27 GBp 453 868.20 XLON xHa9UDtlEqy PEARSON PLC GB0006776081 23-Aug-2022 14:50:27 GBp 3 868.20 XLON xHa9UDtlEq@ PEARSON PLC GB0006776081 23-Aug-2022 14:50:27 GBp 147 868.20 XLON xHa9UDtlEq3 PEARSON PLC GB0006776081 23-Aug-2022 14:49:45 GBp 246 867.80 XLON xHa9UDtlEpe PEARSON PLC GB0006776081 23-Aug-2022 14:49:45 GBp 381 867.80 XLON xHa9UDtlEpg PEARSON PLC GB0006776081 23-Aug-2022 14:49:45 GBp 381 867.80 XLON xHa9UDtlEpi PEARSON PLC GB0006776081 23-Aug-2022 14:49:45 GBp 305 867.80 XLON xHa9UDtlEpo PEARSON PLC GB0006776081 23-Aug-2022 14:49:32 GBp 1,046 867.80 XLON xHa9UDtlEoc PEARSON PLC GB0006776081 23-Aug-2022 14:49:32 GBp 133 867.80 XLON xHa9UDtlEoj PEARSON PLC GB0006776081 23-Aug-2022 14:49:32 GBp 439 867.80 XLON xHa9UDtlEol PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 319 867.80 XLON xHa9UDtlEz8 PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 276 867.80 XLON xHa9UDtlEzA PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 214 867.80 XLON xHa9UDtlEzC PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 305 867.80 XLON xHa9UDtlEzE PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 395 867.80 XLON xHa9UDtlEzG PEARSON PLC GB0006776081 23-Aug-2022 14:49:26 GBp 309 867.80 XLON xHa9UDtlEzI PEARSON PLC GB0006776081 23-Aug-2022 14:47:11 GBp 412 867.40 XLON xHa9UDtlEFj PEARSON PLC GB0006776081 23-Aug-2022 14:45:57 GBp 36 867.20 XLON xHa9UDtlEMP PEARSON PLC GB0006776081 23-Aug-2022 14:45:00 GBp 200 866.40 XLON xHa9UDtlEQI PEARSON PLC GB0006776081 23-Aug-2022 14:45:00 GBp 451 866.40 XLON xHa9UDtlEQm PEARSON PLC GB0006776081 23-Aug-2022 14:44:41 GBp 194 866.00 XLON xHa9UDtlFcQ PEARSON PLC GB0006776081 23-Aug-2022 14:43:50 GBp 198 865.60 XLON xHa9UDtlFr1 PEARSON PLC GB0006776081 23-Aug-2022 14:43:50 GBp 318 865.60 XLON xHa9UDtlFr3 PEARSON PLC GB0006776081 23-Aug-2022 14:43:41 GBp 698 865.80 XLON xHa9UDtlFsk PEARSON PLC GB0006776081 23-Aug-2022 14:43:23 GBp 701 866.00 XLON xHa9UDtlFp8 PEARSON PLC GB0006776081 23-Aug-2022 14:42:58 GBp 6 866.20 XLON xHa9UDtlFv1 PEARSON PLC GB0006776081 23-Aug-2022 14:42:58 GBp 263 866.20 XLON xHa9UDtlFv7 PEARSON PLC GB0006776081 23-Aug-2022 14:42:57 GBp 259 866.20 XLON xHa9UDtlFun PEARSON PLC GB0006776081 23-Aug-2022 14:42:45 GBp 381 866.20 XLON xHa9UDtlF0e PEARSON PLC GB0006776081 23-Aug-2022 14:42:45 GBp 381 866.20 XLON xHa9UDtlF0g PEARSON PLC GB0006776081 23-Aug-2022 14:42:45 GBp 21 866.20 XLON xHa9UDtlF0i PEARSON PLC GB0006776081 23-Aug-2022 14:42:45 GBp 260 866.20 XLON xHa9UDtlF0o PEARSON PLC GB0006776081 23-Aug-2022 14:42:45 GBp 261 866.20 XLON xHa9UDtlF0u PEARSON PLC GB0006776081 23-Aug-2022 14:42:10 GBp 25 866.20 XLON xHa9UDtlCad PEARSON PLC GB0006776081 23-Aug-2022 14:42:10 GBp 11 866.20 XLON xHa9UDtlCaf PEARSON PLC GB0006776081 23-Aug-2022 14:42:10 GBp 3 866.20 XLON xHa9UDtlCam PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 2 866.20 XLON xHa9UDtlCid PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 3 866.20 XLON xHa9UDtlCih PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 2 866.20 XLON xHa9UDtlCij PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 17 866.20 XLON xHa9UDtlCil PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 32 866.20 XLON xHa9UDtlCin PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 13 866.20 XLON xHa9UDtlCip PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 178 866.20 XLON xHa9UDtlCiq PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 307 866.20 XLON xHa9UDtlCjM PEARSON PLC GB0006776081 23-Aug-2022 14:41:16 GBp 3 866.20 XLON xHa9UDtlCjO PEARSON PLC GB0006776081 23-Aug-2022 14:39:50 GBp 146 866.20 XLON xHa9UDtlCpJ PEARSON PLC GB0006776081 23-Aug-2022 14:39:48 GBp 330 866.40 XLON xHa9UDtlCol PEARSON PLC GB0006776081 23-Aug-2022 14:39:43 GBp 301 866.60 XLON xHa9UDtlCzj PEARSON PLC GB0006776081 23-Aug-2022 14:39:43 GBp 689 866.80 XLON xHa9UDtlCzl PEARSON PLC GB0006776081 23-Aug-2022 14:39:38 GBp 631 867.00 XLON xHa9UDtlCz3 PEARSON PLC GB0006776081 23-Aug-2022 14:39:28 GBp 28 867.00 XLON xHa9UDtlCya PEARSON PLC GB0006776081 23-Aug-2022 14:39:28 GBp 41 867.00 XLON xHa9UDtlCyc PEARSON PLC GB0006776081 23-Aug-2022 14:39:28 GBp 2 867.00 XLON xHa9UDtlCye PEARSON PLC GB0006776081 23-Aug-2022 14:39:28 GBp 394 867.00 XLON xHa9UDtlCyY PEARSON PLC GB0006776081 23-Aug-2022 14:38:40 GBp 270 866.40 XLON xHa9UDtlCw4 PEARSON PLC GB0006776081 23-Aug-2022 14:38:06 GBp 218 866.60 XLON xHa9UDtlC0Q PEARSON PLC GB0006776081 23-Aug-2022 14:37:55 GBp 89 866.80 XLON xHa9UDtlC2s PEARSON PLC GB0006776081 23-Aug-2022 14:37:55 GBp 289 866.80 XLON xHa9UDtlC2u PEARSON PLC GB0006776081 23-Aug-2022 14:37:50 GBp 37 867.00 XLON xHa9UDtlCD7 PEARSON PLC GB0006776081 23-Aug-2022 14:37:50 GBp 502 867.00 XLON xHa9UDtlCD9 PEARSON PLC GB0006776081 23-Aug-2022 14:37:25 GBp 313 867.20 XLON xHa9UDtlCFj PEARSON PLC GB0006776081 23-Aug-2022 14:37:23 GBp 28 867.40 XLON xHa9UDtlCF5 PEARSON PLC GB0006776081 23-Aug-2022 14:37:23 GBp 330 867.40 XLON xHa9UDtlCF6 PEARSON PLC GB0006776081 23-Aug-2022 14:37:23 GBp 193 867.60 XLON xHa9UDtlCFD PEARSON PLC GB0006776081 23-Aug-2022 14:37:23 GBp 716 867.40 XLON xHa9UDtlCFG PEARSON PLC GB0006776081 23-Aug-2022 14:36:40 GBp 104 867.60 XLON xHa9UDtlCMl PEARSON PLC GB0006776081 23-Aug-2022 14:36:40 GBp 136 867.60 XLON xHa9UDtlCMn PEARSON PLC GB0006776081 23-Aug-2022 14:36:02 GBp 231 867.80 XLON xHa9UDtlCSJ PEARSON PLC GB0006776081 23-Aug-2022 14:35:45 GBp 44 868.00 XLON xHa9UDtlCUT PEARSON PLC GB0006776081 23-Aug-2022 14:35:45 GBp 201 868.00 XLON xHa9UDtlCUV PEARSON PLC GB0006776081 23-Aug-2022 14:35:45 GBp 561 868.20 XLON xHa9UDtlCPX PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 291 868.20 XLON xHa9UDtlCOt PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 293 868.20 XLON xHa9UDtlCPO PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 381 868.20 XLON xHa9UDtlCPQ PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 16 868.20 XLON xHa9UDtlCPS PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 534 868.20 XLON xHa9UDtlCOa PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 490 868.20 XLON xHa9UDtlCOc PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 388 868.20 XLON xHa9UDtlCOi PEARSON PLC GB0006776081 23-Aug-2022 14:35:41 GBp 36 868.20 XLON xHa9UDtlCOk PEARSON PLC GB0006776081 23-Aug-2022 14:35:11 GBp 739 868.00 XLON xHa9UDtlDaz PEARSON PLC GB0006776081 23-Aug-2022 14:34:04 GBp 25 867.80 XLON xHa9UDtlDfh PEARSON PLC GB0006776081 23-Aug-2022 14:34:04 GBp 3 867.80 XLON xHa9UDtlDfj PEARSON PLC GB0006776081 23-Aug-2022 14:34:04 GBp 264 867.80 XLON xHa9UDtlDfq PEARSON PLC GB0006776081 23-Aug-2022 14:34:04 GBp 491 867.80 XLON xHa9UDtlDfs PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 39 867.80 XLON xHa9UDtlDgb PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 381 867.80 XLON xHa9UDtlDgd PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 160 867.80 XLON xHa9UDtlDgf PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 518 867.80 XLON xHa9UDtlDgl PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 232 867.80 XLON xHa9UDtlDgn PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 154 867.80 XLON xHa9UDtlDgt PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 381 867.80 XLON xHa9UDtlDgv PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 194 867.60 XLON xHa9UDtlDgy PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 183 867.80 XLON xHa9UDtlDhR PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 381 867.80 XLON xHa9UDtlDhT PEARSON PLC GB0006776081 23-Aug-2022 14:33:30 GBp 64 867.80 XLON xHa9UDtlDhV PEARSON PLC GB0006776081 23-Aug-2022 14:31:34 GBp 273 867.20 XLON xHa9UDtlD7s PEARSON PLC GB0006776081 23-Aug-2022 14:31:31 GBp 391 867.40 XLON xHa9UDtlD7L PEARSON PLC GB0006776081 23-Aug-2022 14:31:31 GBp 539 867.40 XLON xHa9UDtlD7O PEARSON PLC GB0006776081 23-Aug-2022 14:31:08 GBp 257 867.60 XLON xHa9UDtlD2f PEARSON PLC GB0006776081 23-Aug-2022 14:31:08 GBp 370 867.80 XLON xHa9UDtlD2h PEARSON PLC GB0006776081 23-Aug-2022 14:30:53 GBp 298 868.00 XLON xHa9UDtlDCM PEARSON PLC GB0006776081 23-Aug-2022 14:30:40 GBp 194 868.20 XLON xHa9UDtlDEM PEARSON PLC GB0006776081 23-Aug-2022 14:30:09 GBp 274 868.20 XLON xHa9UDtlDM5 PEARSON PLC GB0006776081 23-Aug-2022 14:30:09 GBp 395 868.40 XLON xHa9UDtlDMB PEARSON PLC GB0006776081 23-Aug-2022 14:30:09 GBp 297 868.40 XLON xHa9UDtlDMz PEARSON PLC GB0006776081 23-Aug-2022 14:30:08 GBp 711 868.60 XLON xHa9UDtlDME PEARSON PLC GB0006776081 23-Aug-2022 14:30:03 GBp 146 869.80 XLON xHa9UDtlDHF PEARSON PLC GB0006776081 23-Aug-2022 14:30:03 GBp 197 870.40 XLON xHa9UDtlDGy PEARSON PLC GB0006776081 23-Aug-2022 14:29:50 GBp 196 868.40 XLON xHa9UDtlDTu PEARSON PLC GB0006776081 23-Aug-2022 14:29:50 GBp 13 868.40 XLON xHa9UDtlDTw PEARSON PLC GB0006776081 23-Aug-2022 14:29:34 GBp 396 868.40 XLON xHa9UDtlDUf PEARSON PLC GB0006776081 23-Aug-2022 14:29:34 GBp 26 868.20 XLON xHa9UDtlDUh PEARSON PLC GB0006776081 23-Aug-2022 14:29:34 GBp 2 868.20 XLON xHa9UDtlDUj PEARSON PLC GB0006776081 23-Aug-2022 14:28:41 GBp 146 868.40 XLON xHa9UDtlAbS PEARSON PLC GB0006776081 23-Aug-2022 14:28:39 GBp 228 868.20 XLON xHa9UDtlAac PEARSON PLC GB0006776081 23-Aug-2022 14:28:35 GBp 888 868.20 XLON xHa9UDtlAaw PEARSON PLC GB0006776081 23-Aug-2022 14:28:05 GBp 293 868.00 XLON xHa9UDtlAjc PEARSON PLC GB0006776081 23-Aug-2022 14:28:05 GBp 8 868.00 XLON xHa9UDtlAjX PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 539 867.60 XLON xHa9UDtlAq8 PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 281 867.60 XLON xHa9UDtlAqA PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 567 867.60 XLON xHa9UDtlAqC PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 163 867.60 XLON xHa9UDtlAqE PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 381 867.60 XLON xHa9UDtlAqG PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 381 867.60 XLON xHa9UDtlAqI PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 450 867.60 XLON xHa9UDtlAqK PEARSON PLC GB0006776081 23-Aug-2022 14:26:40 GBp 331 867.40 XLON xHa9UDtlAqM PEARSON PLC GB0006776081 23-Aug-2022 14:25:49 GBp 266 867.40 XLON xHa9UDtlAp4 PEARSON PLC GB0006776081 23-Aug-2022 14:24:47 GBp 193 866.60 XLON xHa9UDtlAx0 PEARSON PLC GB0006776081 23-Aug-2022 14:24:45 GBp 2 866.60 XLON xHa9UDtlAwg PEARSON PLC GB0006776081 23-Aug-2022 14:24:45 GBp 3 866.60 XLON xHa9UDtlAwi PEARSON PLC GB0006776081 23-Aug-2022 14:24:45 GBp 34 866.60 XLON xHa9UDtlAwk PEARSON PLC GB0006776081 23-Aug-2022 14:24:45 GBp 242 866.60 XLON xHa9UDtlAwm PEARSON PLC GB0006776081 23-Aug-2022 14:24:45 GBp 12 866.60 XLON xHa9UDtlAwo PEARSON PLC GB0006776081 23-Aug-2022 14:20:34 GBp 120 866.20 XLON xHa9UDtlAJo PEARSON PLC GB0006776081 23-Aug-2022 14:20:34 GBp 9 866.20 XLON xHa9UDtlAJt PEARSON PLC GB0006776081 23-Aug-2022 14:20:34 GBp 41 866.20 XLON xHa9UDtlAJ@ PEARSON PLC GB0006776081 23-Aug-2022 14:20:34 GBp 8 866.20 XLON xHa9UDtlAJz PEARSON PLC GB0006776081 23-Aug-2022 14:19:40 GBp 19 866.20 XLON xHa9UDtlAU5 PEARSON PLC GB0006776081 23-Aug-2022 14:19:40 GBp 176 866.20 XLON xHa9UDtlAUa PEARSON PLC GB0006776081 23-Aug-2022 14:19:40 GBp 4 866.20 XLON xHa9UDtlAUz PEARSON PLC GB0006776081 23-Aug-2022 14:19:25 GBp 88 866.20 XLON xHa9UDtlAPS PEARSON PLC GB0006776081 23-Aug-2022 14:19:25 GBp 242 866.20 XLON xHa9UDtlAPU PEARSON PLC GB0006776081 23-Aug-2022 14:19:21 GBp 236 866.20 XLON xHa9UDtlAOK PEARSON PLC GB0006776081 23-Aug-2022 14:17:52 GBp 497 866.00 XLON xHa9UDtlBc8 PEARSON PLC GB0006776081 23-Aug-2022 14:15:04 GBp 184 865.60 XLON xHa9UDtlBmG PEARSON PLC GB0006776081 23-Aug-2022 14:15:04 GBp 10 865.60 XLON xHa9UDtlBmI PEARSON PLC GB0006776081 23-Aug-2022 14:15:03 GBp 341 865.80 XLON xHa9UDtlBmP PEARSON PLC GB0006776081 23-Aug-2022 14:15:03 GBp 495 866.00 XLON xHa9UDtlBmR PEARSON PLC GB0006776081 23-Aug-2022 14:14:25 GBp 60 866.40 XLON xHa9UDtlBzc PEARSON PLC GB0006776081 23-Aug-2022 14:14:25 GBp 543 866.40 XLON xHa9UDtlBze PEARSON PLC GB0006776081 23-Aug-2022 14:14:25 GBp 281 866.40 XLON xHa9UDtlBzg PEARSON PLC GB0006776081 23-Aug-2022 14:14:25 GBp 1,020 866.40 XLON xHa9UDtlBzm PEARSON PLC GB0006776081 23-Aug-2022 14:14:24 GBp 241 866.40 XLON xHa9UDtlBzP PEARSON PLC GB0006776081 23-Aug-2022 14:14:24 GBp 281 866.40 XLON xHa9UDtlBzR PEARSON PLC GB0006776081 23-Aug-2022 14:14:24 GBp 154 866.40 XLON xHa9UDtlByd PEARSON PLC GB0006776081 23-Aug-2022 14:14:24 GBp 151 866.40 XLON xHa9UDtlByj PEARSON PLC GB0006776081 23-Aug-2022 14:14:24 GBp 157 866.40 XLON xHa9UDtlByX PEARSON PLC GB0006776081 23-Aug-2022 14:14:22 GBp 12 866.40 XLON xHa9UDtlByx PEARSON PLC GB0006776081 23-Aug-2022 14:14:22 GBp 13 866.40 XLON xHa9UDtlByz PEARSON PLC GB0006776081 23-Aug-2022 14:14:22 GBp 2 866.40 XLON xHa9UDtlByp PEARSON PLC GB0006776081 23-Aug-2022 14:14:22 GBp 27 866.40 XLON xHa9UDtlByv PEARSON PLC GB0006776081 23-Aug-2022 14:12:30 GBp 476 865.60 XLON xHa9UDtlB11 PEARSON PLC GB0006776081 23-Aug-2022 14:12:30 GBp 333 865.80 XLON xHa9UDtlB1h PEARSON PLC GB0006776081 23-Aug-2022 14:12:30 GBp 225 865.80 XLON xHa9UDtlB1w PEARSON PLC GB0006776081 23-Aug-2022 14:05:45 GBp 290 865.80 XLON xHa9UDtl8h2 PEARSON PLC GB0006776081 23-Aug-2022 14:05:45 GBp 381 865.80 XLON xHa9UDtl8h4 PEARSON PLC GB0006776081 23-Aug-2022 14:05:45 GBp 329 865.80 XLON xHa9UDtl8hB PEARSON PLC GB0006776081 23-Aug-2022 14:05:45 GBp 472 866.00 XLON xHa9UDtl8hD PEARSON PLC GB0006776081 23-Aug-2022 14:01:55 GBp 325 866.20 XLON xHa9UDtl82Y PEARSON PLC GB0006776081 23-Aug-2022 14:01:55 GBp 467 866.40 XLON xHa9UDtl82a PEARSON PLC GB0006776081 23-Aug-2022 14:01:40 GBp 171 866.40 XLON xHa9UDtl82I PEARSON PLC GB0006776081 23-Aug-2022 14:01:40 GBp 381 866.40 XLON xHa9UDtl82K PEARSON PLC GB0006776081 23-Aug-2022 14:01:40 GBp 242 866.40 XLON xHa9UDtl82M PEARSON PLC GB0006776081 23-Aug-2022 14:01:40 GBp 324 866.20 XLON xHa9UDtl8DW PEARSON PLC GB0006776081 23-Aug-2022 14:01:40 GBp 464 866.40 XLON xHa9UDtl8DY PEARSON PLC GB0006776081 23-Aug-2022 14:00:39 GBp 425 866.40 XLON xHa9UDtl8BW PEARSON PLC GB0006776081 23-Aug-2022 13:59:40 GBp 115 866.40 XLON xHa9UDtl8Jn PEARSON PLC GB0006776081 23-Aug-2022 13:59:40 GBp 309 866.40 XLON xHa9UDtl8Ju PEARSON PLC GB0006776081 23-Aug-2022 13:56:03 GBp 373 866.40 XLON xHa9UDtl9hI PEARSON PLC GB0006776081 23-Aug-2022 13:55:30 GBp 367 866.60 XLON xHa9UDtl9t$ PEARSON PLC GB0006776081 23-Aug-2022 13:55:30 GBp 900 866.60 XLON xHa9UDtl9t1 PEARSON PLC GB0006776081 23-Aug-2022 13:55:30 GBp 414 866.40 XLON xHa9UDtl9t4 PEARSON PLC GB0006776081 23-Aug-2022 13:55:30 GBp 254 866.60 XLON xHa9UDtl9tz PEARSON PLC GB0006776081 23-Aug-2022 13:53:35 GBp 411 866.40 XLON xHa9UDtl9xP PEARSON PLC GB0006776081 23-Aug-2022 13:52:07 GBp 414 866.00 XLON xHa9UDtl9Ft PEARSON PLC GB0006776081 23-Aug-2022 13:51:40 GBp 416 866.00 XLON xHa9UDtl99N PEARSON PLC GB0006776081 23-Aug-2022 13:51:39 GBp 190 866.00 XLON xHa9UDtl99Q PEARSON PLC GB0006776081 23-Aug-2022 13:51:39 GBp 220 866.00 XLON xHa9UDtl99S PEARSON PLC GB0006776081 23-Aug-2022 13:49:13 GBp 408 866.00 XLON xHa9UDtl9Vu PEARSON PLC GB0006776081 23-Aug-2022 13:46:34 GBp 525 866.00 XLON xHa9UDteskb PEARSON PLC GB0006776081 23-Aug-2022 13:46:34 GBp 136 865.80 XLON xHa9UDteskX PEARSON PLC GB0006776081 23-Aug-2022 13:46:34 GBp 228 865.80 XLON xHa9UDteskZ PEARSON PLC GB0006776081 23-Aug-2022 13:46:34 GBp 335 866.00 XLON xHa9UDteslO PEARSON PLC GB0006776081 23-Aug-2022 13:45:41 GBp 502 866.20 XLON xHa9UDtesgw PEARSON PLC GB0006776081 23-Aug-2022 13:45:28 GBp 30 866.20 XLON xHa9UDtesro PEARSON PLC GB0006776081 23-Aug-2022 13:45:06 GBp 383 866.20 XLON xHa9UDtesnO PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 281 865.40 XLON xHa9UDtesw$ PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 163 865.40 XLON xHa9UDtesw1 PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 460 865.40 XLON xHa9UDtesw3 PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 381 865.40 XLON xHa9UDtesw5 PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 265 865.40 XLON xHa9UDtesw7 PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 495 865.20 XLON xHa9UDteswL PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 1,203 865.40 XLON xHa9UDteswO PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 82 865.40 XLON xHa9UDteswV PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 269 866.00 XLON xHa9UDtes5c PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 969 866.00 XLON xHa9UDtes5e PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 382 866.00 XLON xHa9UDtes5g PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 107 866.00 XLON xHa9UDtes5i PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 163 866.00 XLON xHa9UDtes5k PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 381 866.00 XLON xHa9UDtes5m PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 197 866.00 XLON xHa9UDtes5o PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 131 866.00 XLON xHa9UDtes5q PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 105 865.40 XLON xHa9UDtes5X PEARSON PLC GB0006776081 23-Aug-2022 13:43:23 GBp 576 865.40 XLON xHa9UDtes5Z PEARSON PLC GB0006776081 23-Aug-2022 13:43:13 GBp 273 866.20 XLON xHa9UDtes4S PEARSON PLC GB0006776081 23-Aug-2022 13:43:13 GBp 58 866.20 XLON xHa9UDtes4U PEARSON PLC GB0006776081 23-Aug-2022 13:32:26 GBp 429 866.40 XLON xHa9UDtetxP PEARSON PLC GB0006776081 23-Aug-2022 13:32:26 GBp 329 866.40 XLON xHa9UDtetxR PEARSON PLC GB0006776081 23-Aug-2022 13:31:43 GBp 10 866.60 XLON xHa9UDtet9M PEARSON PLC GB0006776081 23-Aug-2022 13:31:42 GBp 253 866.60 XLON xHa9UDtet8I PEARSON PLC GB0006776081 23-Aug-2022 13:31:42 GBp 3 866.60 XLON xHa9UDtet8m PEARSON PLC GB0006776081 23-Aug-2022 13:31:41 GBp 407 866.60 XLON xHa9UDtetAa PEARSON PLC GB0006776081 23-Aug-2022 13:31:41 GBp 10 866.60 XLON xHa9UDtetBm PEARSON PLC GB0006776081 23-Aug-2022 13:31:03 GBp 387 866.60 XLON xHa9UDtetNT PEARSON PLC GB0006776081 23-Aug-2022 13:28:22 GBp 20 866.40 XLON xHa9UDteqbd PEARSON PLC GB0006776081 23-Aug-2022 13:28:22 GBp 7 866.40 XLON xHa9UDteqbe PEARSON PLC GB0006776081 23-Aug-2022 13:28:22 GBp 293 866.40 XLON xHa9UDteqbg PEARSON PLC GB0006776081 23-Aug-2022 13:26:34 GBp 655 866.40 XLON xHa9UDteqf2 PEARSON PLC GB0006776081 23-Aug-2022 13:26:34 GBp 85 866.40 XLON xHa9UDteqf7 PEARSON PLC GB0006776081 23-Aug-2022 13:25:40 GBp 297 866.40 XLON xHa9UDteqqK PEARSON PLC GB0006776081 23-Aug-2022 13:24:23 GBp 490 866.20 XLON xHa9UDteqvh PEARSON PLC GB0006776081 23-Aug-2022 13:24:23 GBp 85 866.20 XLON xHa9UDteqvt PEARSON PLC GB0006776081 23-Aug-2022 13:24:19 GBp 1 866.40 XLON xHa9UDtequ$ PEARSON PLC GB0006776081 23-Aug-2022 13:24:19 GBp 170 866.40 XLON xHa9UDtequ1 PEARSON PLC GB0006776081 23-Aug-2022 13:24:19 GBp 380 866.40 XLON xHa9UDtequ8 PEARSON PLC GB0006776081 23-Aug-2022 13:24:19 GBp 180 866.20 XLON xHa9UDtequz PEARSON PLC GB0006776081 23-Aug-2022 13:20:59 GBp 490 866.20 XLON xHa9UDteqMa PEARSON PLC GB0006776081 23-Aug-2022 13:20:59 GBp 376 866.20 XLON xHa9UDteqMh PEARSON PLC GB0006776081 23-Aug-2022 13:19:22 GBp 20 866.20 XLON xHa9UDteqUb PEARSON PLC GB0006776081 23-Aug-2022 13:19:22 GBp 145 866.20 XLON xHa9UDteqUd PEARSON PLC GB0006776081 23-Aug-2022 13:19:22 GBp 103 866.20 XLON xHa9UDteqUZ PEARSON PLC GB0006776081 23-Aug-2022 13:16:55 GBp 372 866.20 XLON xHa9UDterYS PEARSON PLC GB0006776081 23-Aug-2022 13:16:55 GBp 533 866.40 XLON xHa9UDterYU PEARSON PLC GB0006776081 23-Aug-2022 13:15:46 GBp 650 866.40 XLON xHa9UDterfL PEARSON PLC GB0006776081 23-Aug-2022 13:14:52 GBp 227 866.40 XLON xHa9UDtertd PEARSON PLC GB0006776081 23-Aug-2022 13:14:38 GBp 402 866.20 XLON xHa9UDtertH PEARSON PLC GB0006776081 23-Aug-2022 13:14:38 GBp 205 866.40 XLON xHa9UDtertA PEARSON PLC GB0006776081 23-Aug-2022 13:12:55 GBp 215 866.40 XLON xHa9UDter@j PEARSON PLC GB0006776081 23-Aug-2022 13:12:55 GBp 460 866.40 XLON xHa9UDter@t PEARSON PLC GB0006776081 23-Aug-2022 13:12:55 GBp 23 866.40 XLON xHa9UDter@v PEARSON PLC GB0006776081 23-Aug-2022 13:12:55 GBp 146 866.40 XLON xHa9UDter@Y PEARSON PLC GB0006776081 23-Aug-2022 13:12:54 GBp 7 866.40 XLON xHa9UDter@D PEARSON PLC GB0006776081 23-Aug-2022 13:12:53 GBp 8 866.40 XLON xHa9UDteru6 PEARSON PLC GB0006776081 23-Aug-2022 13:12:53 GBp 51 866.40 XLON xHa9UDteruq PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 328 866.40 XLON xHa9UDteruU PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 64 866.40 XLON xHa9UDterxW PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 9 866.40 XLON xHa9UDterxY PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 3 866.40 XLON xHa9UDteruC PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 196 866.40 XLON xHa9UDteruI PEARSON PLC GB0006776081 23-Aug-2022 13:12:52 GBp 344 866.40 XLON xHa9UDteruO PEARSON PLC GB0006776081 23-Aug-2022 13:12:51 GBp 401 866.20 XLON xHa9UDterxj PEARSON PLC GB0006776081 23-Aug-2022 13:06:46 GBp 215 865.80 XLON xHa9UDteokc PEARSON PLC GB0006776081 23-Aug-2022 13:06:46 GBp 493 865.80 XLON xHa9UDteoke PEARSON PLC GB0006776081 23-Aug-2022 13:05:28 GBp 492 866.00 XLON xHa9UDteosQ PEARSON PLC GB0006776081 23-Aug-2022 13:05:28 GBp 286 866.00 XLON xHa9UDteosS PEARSON PLC GB0006776081 23-Aug-2022 13:04:08 GBp 24 865.60 XLON xHa9UDteoxF PEARSON PLC GB0006776081 23-Aug-2022 13:04:08 GBp 3 865.60 XLON xHa9UDteoxH PEARSON PLC GB0006776081 23-Aug-2022 13:04:06 GBp 74 865.60 XLON xHa9UDteowP PEARSON PLC GB0006776081 23-Aug-2022 13:04:06 GBp 24 865.60 XLON xHa9UDteowR PEARSON PLC GB0006776081 23-Aug-2022 13:04:06 GBp 195 865.60 XLON xHa9UDteowT PEARSON PLC GB0006776081 23-Aug-2022 13:04:05 GBp 390 865.60 XLON xHa9UDteo5p PEARSON PLC GB0006776081 23-Aug-2022 13:00:52 GBp 373 865.60 XLON xHa9UDteoQA PEARSON PLC GB0006776081 23-Aug-2022 13:00:52 GBp 40 865.60 XLON xHa9UDteoQC PEARSON PLC GB0006776081 23-Aug-2022 13:00:30 GBp 204 865.80 XLON xHa9UDtepaY PEARSON PLC GB0006776081 23-Aug-2022 13:00:30 GBp 178 865.80 XLON xHa9UDtepbO PEARSON PLC GB0006776081 23-Aug-2022 12:59:32 GBp 453 865.80 XLON xHa9UDtepi$ PEARSON PLC GB0006776081 23-Aug-2022 12:59:32 GBp 133 865.80 XLON xHa9UDtepi1 PEARSON PLC GB0006776081 23-Aug-2022 12:59:32 GBp 1 865.80 XLON xHa9UDtepi3 PEARSON PLC GB0006776081 23-Aug-2022 12:55:21 GBp 161 864.40 XLON xHa9UDtep05 PEARSON PLC GB0006776081 23-Aug-2022 12:54:42 GBp 161 864.40 XLON xHa9UDtepFx PEARSON PLC GB0006776081 23-Aug-2022 12:54:42 GBp 232 864.60 XLON xHa9UDtepFz PEARSON PLC GB0006776081 23-Aug-2022 12:54:35 GBp 364 864.80 XLON xHa9UDtepFO PEARSON PLC GB0006776081 23-Aug-2022 12:52:41 GBp 330 864.80 XLON xHa9UDtepIK PEARSON PLC GB0006776081 23-Aug-2022 12:52:31 GBp 389 865.00 XLON xHa9UDtepTi PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 348 864.80 XLON xHa9UDtepQx PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 100 865.00 XLON xHa9UDtepQi PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 381 865.00 XLON xHa9UDtepQk PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 381 865.00 XLON xHa9UDtepQm PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 163 865.00 XLON xHa9UDtepQo PEARSON PLC GB0006776081 23-Aug-2022 12:51:49 GBp 5 864.80 XLON xHa9UDtepQq PEARSON PLC GB0006776081 23-Aug-2022 12:47:13 GBp 177 865.00 XLON xHa9UDtemwP PEARSON PLC GB0006776081 23-Aug-2022 12:46:58 GBp 257 865.20 XLON xHa9UDtem4N PEARSON PLC GB0006776081 23-Aug-2022 12:45:52 GBp 248 865.20 XLON xHa9UDtem2d PEARSON PLC GB0006776081 23-Aug-2022 12:45:49 GBp 333 865.20 XLON xHa9UDtem2j PEARSON PLC GB0006776081 23-Aug-2022 12:45:40 GBp 478 865.40 XLON xHa9UDtemDr PEARSON PLC GB0006776081 23-Aug-2022 12:45:10 GBp 225 865.60 XLON xHa9UDtemF3 PEARSON PLC GB0006776081 23-Aug-2022 12:44:03 GBp 322 865.20 XLON xHa9UDtemK6 PEARSON PLC GB0006776081 23-Aug-2022 12:44:03 GBp 58 865.40 XLON xHa9UDtemK8 PEARSON PLC GB0006776081 23-Aug-2022 12:44:03 GBp 488 865.40 XLON xHa9UDtemKA PEARSON PLC GB0006776081 23-Aug-2022 12:44:03 GBp 256 865.40 XLON xHa9UDtemKC PEARSON PLC GB0006776081 23-Aug-2022 12:44:03 GBp 1,120 865.40 XLON xHa9UDtemKw PEARSON PLC GB0006776081 23-Aug-2022 12:43:19 GBp 320 865.40 XLON xHa9UDtemGR PEARSON PLC GB0006776081 23-Aug-2022 12:36:45 GBp 314 865.40 XLON xHa9UDtensg PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 207 865.40 XLON xHa9UDtenmD PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 6 865.40 XLON xHa9UDtenmF PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 10 865.40 XLON xHa9UDtenmH PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 15 865.40 XLON xHa9UDtenmI PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 7 865.40 XLON xHa9UDtenmK PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 42 865.40 XLON xHa9UDtenmM PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 2 865.40 XLON xHa9UDtenmO PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 287 865.40 XLON xHa9UDtenmQ PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 11 865.40 XLON xHa9UDtenmS PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 9 865.40 XLON xHa9UDtenpa PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 38 865.40 XLON xHa9UDtenpf PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 11 865.40 XLON xHa9UDtenph PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 8 865.40 XLON xHa9UDtenpi PEARSON PLC GB0006776081 23-Aug-2022 12:36:10 GBp 8 865.40 XLON xHa9UDtenpY PEARSON PLC GB0006776081 23-Aug-2022 12:34:22 GBp 156 865.40 XLON xHa9UDten0$ PEARSON PLC GB0006776081 23-Aug-2022 12:34:22 GBp 300 865.40 XLON xHa9UDten0x PEARSON PLC GB0006776081 23-Aug-2022 12:34:22 GBp 281 865.40 XLON xHa9UDten0z PEARSON PLC GB0006776081 23-Aug-2022 12:32:34 GBp 101 865.40 XLON xHa9UDtenLc PEARSON PLC GB0006776081 23-Aug-2022 12:32:34 GBp 26 865.40 XLON xHa9UDtenLe PEARSON PLC GB0006776081 23-Aug-2022 12:32:34 GBp 119 865.40 XLON xHa9UDtenLj PEARSON PLC GB0006776081 23-Aug-2022 12:32:34 GBp 294 865.40 XLON xHa9UDtenLl PEARSON PLC GB0006776081 23-Aug-2022 12:32:34 GBp 123 865.40 XLON xHa9UDtenLn PEARSON PLC GB0006776081 23-Aug-2022 12:30:15 GBp 309 865.20 XLON xHa9UDte@d@ PEARSON PLC GB0006776081 23-Aug-2022 12:30:15 GBp 489 865.20 XLON xHa9UDte@d5 PEARSON PLC GB0006776081 23-Aug-2022 12:28:52 GBp 194 865.20 XLON xHa9UDte@ld PEARSON PLC GB0006776081 23-Aug-2022 12:28:52 GBp 457 865.20 XLON xHa9UDte@lj PEARSON PLC GB0006776081 23-Aug-2022 12:27:02 GBp 277 865.00 XLON xHa9UDte@mz PEARSON PLC GB0006776081 23-Aug-2022 12:26:34 GBp 397 865.20 XLON xHa9UDte@oy PEARSON PLC GB0006776081 23-Aug-2022 12:26:09 GBp 483 865.40 XLON xHa9UDte@@7 PEARSON PLC GB0006776081 23-Aug-2022 12:25:20 GBp 490 865.60 XLON xHa9UDte@wx PEARSON PLC GB0006776081 23-Aug-2022 12:23:50 GBp 261 865.60 XLON xHa9UDte@Fo PEARSON PLC GB0006776081 23-Aug-2022 12:23:34 GBp 122 865.60 XLON xHa9UDte@9l PEARSON PLC GB0006776081 23-Aug-2022 12:23:34 GBp 27 865.60 XLON xHa9UDte@9n PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 131 865.60 XLON xHa9UDte@Bc PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 157 865.60 XLON xHa9UDte@Be PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 16 865.60 XLON xHa9UDte@8S PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 22 865.60 XLON xHa9UDte@Bj PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 394 865.60 XLON xHa9UDte@Bo PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 214 865.60 XLON xHa9UDte@Bt PEARSON PLC GB0006776081 23-Aug-2022 12:23:23 GBp 56 865.60 XLON xHa9UDte@BX PEARSON PLC GB0006776081 23-Aug-2022 12:23:17 GBp 30 865.60 XLON xHa9UDte@BF PEARSON PLC GB0006776081 23-Aug-2022 12:23:14 GBp 18 865.60 XLON xHa9UDte@AL PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 83 865.60 XLON xHa9UDte@LK PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 81 865.60 XLON xHa9UDte@LM PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 2 865.60 XLON xHa9UDte@LO PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 7 865.60 XLON xHa9UDte@LQ PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 32 865.60 XLON xHa9UDte@LV PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 355 865.60 XLON xHa9UDte@Kd PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 346 865.60 XLON xHa9UDte@Kf PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 73 865.60 XLON xHa9UDte@Kh PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 220 865.60 XLON xHa9UDte@KY PEARSON PLC GB0006776081 23-Aug-2022 12:23:12 GBp 37 865.60 XLON xHa9UDte@LD PEARSON PLC GB0006776081 23-Aug-2022 12:21:49 GBp 179 865.40 XLON xHa9UDte@IY PEARSON PLC GB0006776081 23-Aug-2022 12:21:05 GBp 98 865.40 XLON xHa9UDte@SU PEARSON PLC GB0006776081 23-Aug-2022 12:21:05 GBp 241 865.40 XLON xHa9UDte@VW PEARSON PLC GB0006776081 23-Aug-2022 12:16:01 GBp 11 865.00 XLON xHa9UDte$zF PEARSON PLC GB0006776081 23-Aug-2022 12:16:01 GBp 15 865.00 XLON xHa9UDte$zH PEARSON PLC GB0006776081 23-Aug-2022 12:16:01 GBp 9 865.00 XLON xHa9UDte$zJ PEARSON PLC GB0006776081 23-Aug-2022 12:16:01 GBp 15 865.00 XLON xHa9UDte$zK PEARSON PLC GB0006776081 23-Aug-2022 12:16:01 GBp 18 865.00 XLON xHa9UDte$zP PEARSON PLC GB0006776081 23-Aug-2022 12:15:06 GBp 109 865.00 XLON xHa9UDte$uj PEARSON PLC GB0006776081 23-Aug-2022 12:15:06 GBp 820 865.00 XLON xHa9UDte$ul PEARSON PLC GB0006776081 23-Aug-2022 12:15:06 GBp 350 864.80 XLON xHa9UDte$uo PEARSON PLC GB0006776081 23-Aug-2022 12:11:52 GBp 214 864.80 XLON xHa9UDte$B8 PEARSON PLC GB0006776081 23-Aug-2022 12:11:52 GBp 635 864.80 XLON xHa9UDte$BA PEARSON PLC GB0006776081 23-Aug-2022 12:11:52 GBp 33 865.00 XLON xHa9UDte$BG PEARSON PLC GB0006776081 23-Aug-2022 12:11:52 GBp 376 865.00 XLON xHa9UDte$BI PEARSON PLC GB0006776081 23-Aug-2022 12:07:38 GBp 380 864.40 XLON xHa9UDteyX8 PEARSON PLC GB0006776081 23-Aug-2022 12:06:18 GBp 191 864.40 XLON xHa9UDteyi6 PEARSON PLC GB0006776081 23-Aug-2022 12:06:18 GBp 275 864.60 XLON xHa9UDteyi8 PEARSON PLC GB0006776081 23-Aug-2022 12:05:22 GBp 322 864.80 XLON xHa9UDteyg9 PEARSON PLC GB0006776081 23-Aug-2022 12:05:22 GBp 461 865.00 XLON xHa9UDteygB PEARSON PLC GB0006776081 23-Aug-2022 12:04:19 GBp 254 864.80 XLON xHa9UDteyoW PEARSON PLC GB0006776081 23-Aug-2022 12:04:19 GBp 410 865.00 XLON xHa9UDteyoY PEARSON PLC GB0006776081 23-Aug-2022 12:04:19 GBp 88 864.80 XLON xHa9UDteypU PEARSON PLC GB0006776081 23-Aug-2022 12:01:41 GBp 326 864.80 XLON xHa9UDtey1L PEARSON PLC GB0006776081 23-Aug-2022 12:01:41 GBp 467 865.00 XLON xHa9UDtey1N PEARSON PLC GB0006776081 23-Aug-2022 12:01:04 GBp 89 864.80 XLON xHa9UDteyDt PEARSON PLC GB0006776081 23-Aug-2022 12:01:04 GBp 99 864.80 XLON xHa9UDteyDv PEARSON PLC GB0006776081 23-Aug-2022 12:00:10 GBp 622 864.80 XLON xHa9UDtey8J PEARSON PLC GB0006776081 23-Aug-2022 11:57:25 GBp 281 865.20 XLON xHa9UDtezaG PEARSON PLC GB0006776081 23-Aug-2022 11:57:25 GBp 196 865.20 XLON xHa9UDtezaN PEARSON PLC GB0006776081 23-Aug-2022 11:57:25 GBp 70 865.20 XLON xHa9UDtezaE PEARSON PLC GB0006776081 23-Aug-2022 11:56:26 GBp 327 865.40 XLON xHa9UDtezjT PEARSON PLC GB0006776081 23-Aug-2022 11:56:26 GBp 468 865.60 XLON xHa9UDtezjV PEARSON PLC GB0006776081 23-Aug-2022 11:56:05 GBp 14 866.00 XLON xHa9UDtezfp PEARSON PLC GB0006776081 23-Aug-2022 11:56:05 GBp 381 866.00 XLON xHa9UDtezfr PEARSON PLC GB0006776081 23-Aug-2022 11:56:05 GBp 324 865.80 XLON xHa9UDtezfu PEARSON PLC GB0006776081 23-Aug-2022 11:53:52 GBp 101 865.60 XLON xHa9UDtezy0 PEARSON PLC GB0006776081 23-Aug-2022 11:53:52 GBp 253 865.60 XLON xHa9UDtezy2 PEARSON PLC GB0006776081 23-Aug-2022 11:53:52 GBp 133 865.60 XLON xHa9UDtezy4 PEARSON PLC GB0006776081 23-Aug-2022 11:51:09 GBp 197 865.80 XLON xHa9UDtez9M PEARSON PLC GB0006776081 23-Aug-2022 11:50:47 GBp 424 866.00 XLON xHa9UDtezAO PEARSON PLC GB0006776081 23-Aug-2022 11:50:47 GBp 287 866.00 XLON xHa9UDtezAL PEARSON PLC GB0006776081 23-Aug-2022 11:49:27 GBp 278 866.20 XLON xHa9UDtezTj PEARSON PLC GB0006776081 23-Aug-2022 11:48:26 GBp 244 866.00 XLON xHa9UDtezRP PEARSON PLC GB0006776081 23-Aug-2022 11:48:26 GBp 453 866.20 XLON xHa9UDtezRR PEARSON PLC GB0006776081 23-Aug-2022 11:45:02 GBp 190 866.00 XLON xHa9UDtewzo PEARSON PLC GB0006776081 23-Aug-2022 11:44:39 GBp 314 865.80 XLON xHa9UDtew@k PEARSON PLC GB0006776081 23-Aug-2022 11:44:17 GBp 314 866.00 XLON xHa9UDtewxl PEARSON PLC GB0006776081 23-Aug-2022 11:43:17 GBp 187 866.00 XLON xHa9UDtew1a PEARSON PLC GB0006776081 23-Aug-2022 11:43:17 GBp 538 866.20 XLON xHa9UDtew1e PEARSON PLC GB0006776081 23-Aug-2022 11:42:10 GBp 699 866.40 XLON xHa9UDtewFT PEARSON PLC GB0006776081 23-Aug-2022 11:39:46 GBp 336 866.00 XLON xHa9UDtewSU PEARSON PLC GB0006776081 23-Aug-2022 11:39:20 GBp 345 865.80 XLON xHa9UDtewPy PEARSON PLC GB0006776081 23-Aug-2022 11:37:59 GBp 374 865.80 XLON xHa9UDtexYG PEARSON PLC GB0006776081 23-Aug-2022 11:37:30 GBp 425 865.80 XLON xHa9UDtexll PEARSON PLC GB0006776081 23-Aug-2022 11:36:46 GBp 312 866.00 XLON xHa9UDtexhB PEARSON PLC GB0006776081 23-Aug-2022 11:35:52 GBp 269 866.00 XLON xHa9UDtexnX PEARSON PLC GB0006776081 23-Aug-2022 11:35:52 GBp 130 866.00 XLON xHa9UDtexsV PEARSON PLC GB0006776081 23-Aug-2022 11:34:58 GBp 151 866.00 XLON xHa9UDtex$2 PEARSON PLC GB0006776081 23-Aug-2022 11:34:45 GBp 480 866.00 XLON xHa9UDtexvF PEARSON PLC GB0006776081 23-Aug-2022 11:34:45 GBp 423 866.00 XLON xHa9UDtexvH PEARSON PLC GB0006776081 23-Aug-2022 11:34:41 GBp 171 866.00 XLON xHa9UDtexwN PEARSON PLC GB0006776081 23-Aug-2022 11:34:39 GBp 637 866.00 XLON xHa9UDtex5$ PEARSON PLC GB0006776081 23-Aug-2022 11:34:37 GBp 40 866.00 XLON xHa9UDtex5M PEARSON PLC GB0006776081 23-Aug-2022 11:34:37 GBp 22 866.00 XLON xHa9UDtex5O PEARSON PLC GB0006776081 23-Aug-2022 11:34:37 GBp 130 866.00 XLON xHa9UDtex4X PEARSON PLC GB0006776081 23-Aug-2022 11:34:37 GBp 103 866.00 XLON xHa9UDtex4Z PEARSON PLC GB0006776081 23-Aug-2022 11:32:23 GBp 14 865.60 XLON xHa9UDtex8o PEARSON PLC GB0006776081 23-Aug-2022 11:32:23 GBp 2 865.60 XLON xHa9UDtex8x PEARSON PLC GB0006776081 23-Aug-2022 11:32:23 GBp 863 865.60 XLON xHa9UDtex8Z PEARSON PLC GB0006776081 23-Aug-2022 11:25:58 GBp 440 864.80 XLON xHa9UDteutM PEARSON PLC GB0006776081 23-Aug-2022 11:23:59 GBp 283 865.20 XLON xHa9UDteuw5 PEARSON PLC GB0006776081 23-Aug-2022 11:23:59 GBp 265 865.00 XLON xHa9UDteuwu PEARSON PLC GB0006776081 23-Aug-2022 11:23:02 GBp 215 865.40 XLON xHa9UDteu23 PEARSON PLC GB0006776081 23-Aug-2022 11:22:57 GBp 280 865.40 XLON xHa9UDteuDk PEARSON PLC GB0006776081 23-Aug-2022 11:22:15 GBp 141 865.80 XLON xHa9UDteu8N PEARSON PLC GB0006776081 23-Aug-2022 11:22:15 GBp 490 865.80 XLON xHa9UDteu8P PEARSON PLC GB0006776081 23-Aug-2022 11:22:15 GBp 199 865.60 XLON xHa9UDteu8S PEARSON PLC GB0006776081 23-Aug-2022 11:22:12 GBp 180 865.80 XLON xHa9UDteuBk PEARSON PLC GB0006776081 23-Aug-2022 11:22:12 GBp 110 865.80 XLON xHa9UDteuBm PEARSON PLC GB0006776081 23-Aug-2022 11:22:12 GBp 288 865.80 XLON xHa9UDteuBt PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 9 866.00 XLON xHa9UDteuH@ PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 15 866.00 XLON xHa9UDteuH0 PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 7 866.00 XLON xHa9UDteuH2 PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 8 866.00 XLON xHa9UDteuH4 PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 10 866.00 XLON xHa9UDteuH6 PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 11 866.00 XLON xHa9UDteuH8 PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 161 866.00 XLON xHa9UDteuHN PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 12 866.00 XLON xHa9UDteuHP PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 29 866.00 XLON xHa9UDteuHR PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 15 866.00 XLON xHa9UDteuHT PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 13 866.00 XLON xHa9UDteuHV PEARSON PLC GB0006776081 23-Aug-2022 11:21:01 GBp 15 866.00 XLON xHa9UDteuHy PEARSON PLC GB0006776081 23-Aug-2022 11:19:40 GBp 16 865.80 XLON xHa9UDtevaI PEARSON PLC GB0006776081 23-Aug-2022 11:19:40 GBp 39 865.80 XLON xHa9UDtevaK PEARSON PLC GB0006776081 23-Aug-2022 11:17:52 GBp 166 866.00 XLON xHa9UDtevi6 PEARSON PLC GB0006776081 23-Aug-2022 11:17:52 GBp 332 866.00 XLON xHa9UDtevi8 PEARSON PLC GB0006776081 23-Aug-2022 11:17:52 GBp 50 866.00 XLON xHa9UDteviA PEARSON PLC GB0006776081 23-Aug-2022 11:17:52 GBp 163 866.00 XLON xHa9UDteviC PEARSON PLC GB0006776081 23-Aug-2022 11:17:52 GBp 26 865.80 XLON xHa9UDteviE PEARSON PLC GB0006776081 23-Aug-2022 11:16:00 GBp 198 865.80 XLON xHa9UDtevz@ PEARSON PLC GB0006776081 23-Aug-2022 11:16:00 GBp 286 866.00 XLON xHa9UDtevz0 PEARSON PLC GB0006776081 23-Aug-2022 11:16:00 GBp 221 866.00 XLON xHa9UDtevzm PEARSON PLC GB0006776081 23-Aug-2022 11:16:00 GBp 360 866.00 XLON xHa9UDtevzo PEARSON PLC GB0006776081 23-Aug-2022 11:16:00 GBp 490 866.00 XLON xHa9UDtevzq PEARSON PLC GB0006776081 23-Aug-2022 11:15:00 GBp 33 866.00 XLON xHa9UDtevun PEARSON PLC GB0006776081 23-Aug-2022 11:12:38 GBp 61 866.00 XLON xHa9UDtevDl PEARSON PLC GB0006776081 23-Aug-2022 11:12:38 GBp 370 866.00 XLON xHa9UDtevDn PEARSON PLC GB0006776081 23-Aug-2022 11:10:40 GBp 279 866.00 XLON xHa9UDtevMa PEARSON PLC GB0006776081 23-Aug-2022 11:10:40 GBp 231 866.00 XLON xHa9UDtevMY PEARSON PLC GB0006776081 23-Aug-2022 11:09:46 GBp 153 866.00 XLON xHa9UDtevGs PEARSON PLC GB0006776081 23-Aug-2022 11:08:52 GBp 162 866.00 XLON xHa9UDtevQA PEARSON PLC GB0006776081 23-Aug-2022 11:08:52 GBp 311 866.00 XLON xHa9UDtevQC PEARSON PLC GB0006776081 23-Aug-2022 11:05:57 GBp 189 866.00 XLON xHa9UDtecfM PEARSON PLC GB0006776081 23-Aug-2022 11:05:57 GBp 343 866.00 XLON xHa9UDtecfT PEARSON PLC GB0006776081 23-Aug-2022 11:05:26 GBp 275 865.60 XLON xHa9UDtecgc PEARSON PLC GB0006776081 23-Aug-2022 11:04:55 GBp 469 865.60 XLON xHa9UDtecrr PEARSON PLC GB0006776081 23-Aug-2022 11:04:38 GBp 487 865.80 XLON xHa9UDtectW PEARSON PLC GB0006776081 23-Aug-2022 11:04:38 GBp 341 865.80 XLON xHa9UDtectY PEARSON PLC GB0006776081 23-Aug-2022 11:04:38 GBp 107 865.80 XLON xHa9UDtecqS PEARSON PLC GB0006776081 23-Aug-2022 11:04:37 GBp 161 865.80 XLON xHa9UDtecte PEARSON PLC GB0006776081 23-Aug-2022 11:02:41 GBp 133 865.60 XLON xHa9UDtecub PEARSON PLC GB0006776081 23-Aug-2022 11:02:31 GBp 4 865.60 XLON xHa9UDtecxd PEARSON PLC GB0006776081 23-Aug-2022 11:02:31 GBp 322 865.60 XLON xHa9UDtecxl PEARSON PLC GB0006776081 23-Aug-2022 11:02:31 GBp 9 865.60 XLON xHa9UDtecxn PEARSON PLC GB0006776081 23-Aug-2022 10:59:41 GBp 241 865.80 XLON xHa9UDtecF0 PEARSON PLC GB0006776081 23-Aug-2022 10:59:41 GBp 334 866.00 XLON xHa9UDtecF2 PEARSON PLC GB0006776081 23-Aug-2022 10:59:41 GBp 14 866.00 XLON xHa9UDtecF4 PEARSON PLC GB0006776081 23-Aug-2022 10:59:12 GBp 431 866.20 XLON xHa9UDtec9$ PEARSON PLC GB0006776081 23-Aug-2022 10:59:12 GBp 72 866.20 XLON xHa9UDtec91 PEARSON PLC GB0006776081 23-Aug-2022 10:59:12 GBp 248 866.20 XLON xHa9UDtec9z PEARSON PLC GB0006776081 23-Aug-2022 10:58:33 GBp 291 866.00 XLON xHa9UDtecLy PEARSON PLC GB0006776081 23-Aug-2022 10:58:09 GBp 292 866.00 XLON xHa9UDtecKl PEARSON PLC GB0006776081 23-Aug-2022 10:57:59 GBp 291 865.40 XLON xHa9UDtecKx PEARSON PLC GB0006776081 23-Aug-2022 10:55:22 GBp 58 865.60 XLON xHa9UDtedjr PEARSON PLC GB0006776081 23-Aug-2022 10:55:22 GBp 135 865.60 XLON xHa9UDtedjt PEARSON PLC GB0006776081 23-Aug-2022 10:54:13 GBp 361 865.20 XLON xHa9UDtedfK PEARSON PLC GB0006776081 23-Aug-2022 10:54:13 GBp 359 865.20 XLON xHa9UDtedfM PEARSON PLC GB0006776081 23-Aug-2022 10:54:13 GBp 307 865.00 XLON xHa9UDtedfT PEARSON PLC GB0006776081 23-Aug-2022 10:50:31 GBp 257 864.60 XLON xHa9UDted0b PEARSON PLC GB0006776081 23-Aug-2022 10:50:31 GBp 229 864.60 XLON xHa9UDted1J PEARSON PLC GB0006776081 23-Aug-2022 10:49:22 GBp 336 865.80 XLON xHa9UDtedMw PEARSON PLC GB0006776081 23-Aug-2022 10:49:20 GBp 283 866.00 XLON xHa9UDtedM9 PEARSON PLC GB0006776081 23-Aug-2022 10:49:06 GBp 229 866.00 XLON xHa9UDtedJJ PEARSON PLC GB0006776081 23-Aug-2022 10:47:08 GBp 263 866.00 XLON xHa9UDteacI PEARSON PLC GB0006776081 23-Aug-2022 10:47:07 GBp 194 866.20 XLON xHa9UDteacP PEARSON PLC GB0006776081 23-Aug-2022 10:46:44 GBp 194 866.20 XLON xHa9UDteaW5 PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 500 866.60 XLON xHa9UDteaYD PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 122 866.20 XLON xHa9UDteaYe PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 146 866.60 XLON xHa9UDteaYF PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 31 866.20 XLON xHa9UDteaYg PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 7 866.40 XLON xHa9UDteaYi PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 350 866.60 XLON xHa9UDteaYK PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 470 866.40 XLON xHa9UDteaYk PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 209 866.40 XLON xHa9UDteaYm PEARSON PLC GB0006776081 23-Aug-2022 10:46:20 GBp 573 866.40 XLON xHa9UDteaYs PEARSON PLC GB0006776081 23-Aug-2022 10:46:15 GBp 125 866.60 XLON xHa9UDtealj PEARSON PLC GB0006776081 23-Aug-2022 10:46:12 GBp 606 866.60 XLON xHa9UDteak3 PEARSON PLC GB0006776081 23-Aug-2022 10:46:11 GBp 83 866.60 XLON xHa9UDteaec PEARSON PLC GB0006776081 23-Aug-2022 10:44:01 GBp 779 866.20 XLON xHa9UDteazr PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 141 866.20 XLON xHa9UDteaFb PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 131 866.20 XLON xHa9UDteaFd PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 487 866.20 XLON xHa9UDteaFf PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 1,172 866.20 XLON xHa9UDteaFh PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 513 866.20 XLON xHa9UDteaFX PEARSON PLC GB0006776081 23-Aug-2022 10:38:47 GBp 121 866.20 XLON xHa9UDteaFZ PEARSON PLC GB0006776081 23-Aug-2022 10:37:49 GBp 280 866.00 XLON xHa9UDtea8g PEARSON PLC GB0006776081 23-Aug-2022 10:34:44 GBp 194 866.20 XLON xHa9UDteaO3 PEARSON PLC GB0006776081 23-Aug-2022 10:34:44 GBp 490 866.20 XLON xHa9UDteaOy PEARSON PLC GB0006776081 23-Aug-2022 10:34:37 GBp 194 866.20 XLON xHa9UDteaRf PEARSON PLC GB0006776081 23-Aug-2022 10:34:37 GBp 194 866.00 XLON xHa9UDteaRn PEARSON PLC GB0006776081 23-Aug-2022 10:34:37 GBp 280 866.20 XLON xHa9UDteaRp PEARSON PLC GB0006776081 23-Aug-2022 10:32:09 GBp 279 866.20 XLON xHa9UDtebgY PEARSON PLC GB0006776081 23-Aug-2022 10:27:59 GBp 403 866.40 XLON xHa9UDteb3A PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 34 866.60 XLON xHa9UDteb8X PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 49 866.00 XLON xHa9UDteb9$ PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 358 866.00 XLON xHa9UDteb91 PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 23 866.00 XLON xHa9UDteb97 PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 179 866.00 XLON xHa9UDteb99 PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 139 865.80 XLON xHa9UDteb9B PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 381 865.80 XLON xHa9UDteb9D PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 381 865.80 XLON xHa9UDteb9F PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 175 866.40 XLON xHa9UDteb9L PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 208 866.60 XLON xHa9UDteb9N PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 46 866.60 XLON xHa9UDteb9P PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 220 866.60 XLON xHa9UDteb9V PEARSON PLC GB0006776081 23-Aug-2022 10:27:10 GBp 202 866.00 XLON xHa9UDteb9v PEARSON PLC GB0006776081 23-Aug-2022 10:24:52 GBp 252 866.60 XLON xHa9UDtebIK PEARSON PLC GB0006776081 23-Aug-2022 10:24:52 GBp 373 866.60 XLON xHa9UDtebIM PEARSON PLC GB0006776081 23-Aug-2022 10:24:52 GBp 187 866.60 XLON xHa9UDtebIO PEARSON PLC GB0006776081 23-Aug-2022 10:24:52 GBp 242 866.60 XLON xHa9UDtebIQ PEARSON PLC GB0006776081 23-Aug-2022 10:24:52 GBp 251 866.60 XLON xHa9UDtebTW PEARSON PLC GB0006776081 23-Aug-2022 10:19:47 GBp 251 866.60 XLON xHa9UDteYpY PEARSON PLC GB0006776081 23-Aug-2022 10:16:56 GBp 274 866.20 XLON xHa9UDteY28 PEARSON PLC GB0006776081 23-Aug-2022 10:15:36 GBp 228 866.20 XLON xHa9UDteY8i PEARSON PLC GB0006776081 23-Aug-2022 10:15:35 GBp 15 866.20 XLON xHa9UDteY8k PEARSON PLC GB0006776081 23-Aug-2022 10:15:35 GBp 17 866.20 XLON xHa9UDteY8m PEARSON PLC GB0006776081 23-Aug-2022 10:15:35 GBp 146 866.20 XLON xHa9UDteY8t PEARSON PLC GB0006776081 23-Aug-2022 10:15:32 GBp 194 866.40 XLON xHa9UDteY8u PEARSON PLC GB0006776081 23-Aug-2022 10:14:02 GBp 237 866.00 XLON xHa9UDteYTK PEARSON PLC GB0006776081 23-Aug-2022 10:13:50 GBp 194 866.20 XLON xHa9UDteYVv PEARSON PLC GB0006776081 23-Aug-2022 10:13:43 GBp 194 866.20 XLON xHa9UDteYUx PEARSON PLC GB0006776081 23-Aug-2022 10:13:29 GBp 194 866.20 XLON xHa9UDteYP0 PEARSON PLC GB0006776081 23-Aug-2022 10:13:29 GBp 215 866.40 XLON xHa9UDteYP6 PEARSON PLC GB0006776081 23-Aug-2022 10:13:29 GBp 3 866.60 XLON xHa9UDteYP8 PEARSON PLC GB0006776081 23-Aug-2022 10:13:29 GBp 307 866.60 XLON xHa9UDteYPA PEARSON PLC GB0006776081 23-Aug-2022 10:11:42 GBp 178 866.80 XLON xHa9UDteZZ2 PEARSON PLC GB0006776081 23-Aug-2022 10:11:42 GBp 259 867.00 XLON xHa9UDteZZ4 PEARSON PLC GB0006776081 23-Aug-2022 10:11:42 GBp 1,081 866.80 XLON xHa9UDteZZj PEARSON PLC GB0006776081 23-Aug-2022 10:11:42 GBp 137 866.80 XLON xHa9UDteZZl PEARSON PLC GB0006776081 23-Aug-2022 10:11:42 GBp 228 866.80 XLON xHa9UDteZZy PEARSON PLC GB0006776081 23-Aug-2022 10:07:40 GBp 164 866.60 XLON xHa9UDteZqk PEARSON PLC GB0006776081 23-Aug-2022 10:06:02 GBp 194 866.60 XLON xHa9UDteZnM PEARSON PLC GB0006776081 23-Aug-2022 10:06:02 GBp 5 866.80 XLON xHa9UDteZnV PEARSON PLC GB0006776081 23-Aug-2022 10:06:02 GBp 242 866.80 XLON xHa9UDteZmX PEARSON PLC GB0006776081 23-Aug-2022 10:06:01 GBp 381 866.60 XLON xHa9UDteZma PEARSON PLC GB0006776081 23-Aug-2022 10:05:52 GBp 115 866.80 XLON xHa9UDteZmN PEARSON PLC GB0006776081 23-Aug-2022 10:05:52 GBp 281 866.80 XLON xHa9UDteZmP PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 89 866.80 XLON xHa9UDteZp@ PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 791 866.80 XLON xHa9UDteZpD PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 50 866.80 XLON xHa9UDteZpF PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 357 866.80 XLON xHa9UDteZpo PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 238 866.80 XLON xHa9UDteZpq PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 688 866.80 XLON xHa9UDteZpw PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 18 866.80 XLON xHa9UDteZpX PEARSON PLC GB0006776081 23-Aug-2022 10:05:51 GBp 26 866.80 XLON xHa9UDteZpy PEARSON PLC GB0006776081 23-Aug-2022 10:00:08 GBp 240 866.20 XLON xHa9UDteZ3P PEARSON PLC GB0006776081 23-Aug-2022 09:59:31 GBp 58 866.20 XLON xHa9UDteZDQ PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 240 866.20 XLON xHa9UDteZAG PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 10 866.20 XLON xHa9UDteZA@ PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 381 866.20 XLON xHa9UDteZA0 PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 6 866.20 XLON xHa9UDteZA2 PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 657 866.20 XLON xHa9UDteZA8 PEARSON PLC GB0006776081 23-Aug-2022 09:58:59 GBp 10 866.20 XLON xHa9UDteZAA PEARSON PLC GB0006776081 23-Aug-2022 09:53:11 GBp 221 865.80 XLON xHa9UDteZRN PEARSON PLC GB0006776081 23-Aug-2022 09:53:11 GBp 246 866.00 XLON xHa9UDteZRP PEARSON PLC GB0006776081 23-Aug-2022 09:53:04 GBp 39 866.00 XLON xHa9UDteZQc PEARSON PLC GB0006776081 23-Aug-2022 09:53:04 GBp 289 866.00 XLON xHa9UDteZQe PEARSON PLC GB0006776081 23-Aug-2022 09:52:22 GBp 79 866.20 XLON xHa9UDteWaR PEARSON PLC GB0006776081 23-Aug-2022 09:52:22 GBp 163 866.20 XLON xHa9UDteWaT PEARSON PLC GB0006776081 23-Aug-2022 09:52:22 GBp 130 866.00 XLON xHa9UDteWaV PEARSON PLC GB0006776081 23-Aug-2022 09:51:12 GBp 352 866.20 XLON xHa9UDteWXJ PEARSON PLC GB0006776081 23-Aug-2022 09:51:12 GBp 412 866.00 XLON xHa9UDteWXL PEARSON PLC GB0006776081 23-Aug-2022 09:51:12 GBp 237 865.80 XLON xHa9UDteWXV PEARSON PLC GB0006776081 23-Aug-2022 09:47:44 GBp 194 866.00 XLON xHa9UDteWhG PEARSON PLC GB0006776081 23-Aug-2022 09:47:44 GBp 258 866.20 XLON xHa9UDteWhN PEARSON PLC GB0006776081 23-Aug-2022 09:46:13 GBp 1 867.20 XLON xHa9UDteWs@ PEARSON PLC GB0006776081 23-Aug-2022 09:46:13 GBp 255 867.40 XLON xHa9UDteWs7 PEARSON PLC GB0006776081 23-Aug-2022 09:46:13 GBp 53 867.60 XLON xHa9UDteWsB PEARSON PLC GB0006776081 23-Aug-2022 09:46:13 GBp 289 867.60 XLON xHa9UDteWsD PEARSON PLC GB0006776081 23-Aug-2022 09:45:55 GBp 243 868.00 XLON xHa9UDteWn0 PEARSON PLC GB0006776081 23-Aug-2022 09:45:55 GBp 653 868.00 XLON xHa9UDteWnw PEARSON PLC GB0006776081 23-Aug-2022 09:45:55 GBp 645 868.00 XLON xHa9UDteWsO PEARSON PLC GB0006776081 23-Aug-2022 09:45:53 GBp 244 868.00 XLON xHa9UDteWmN PEARSON PLC GB0006776081 23-Aug-2022 09:45:50 GBp 340 868.00 XLON xHa9UDteWpE PEARSON PLC GB0006776081 23-Aug-2022 09:45:50 GBp 372 868.00 XLON xHa9UDteWpG PEARSON PLC GB0006776081 23-Aug-2022 09:45:50 GBp 718 867.80 XLON xHa9UDteWpO PEARSON PLC GB0006776081 23-Aug-2022 09:45:02 GBp 288 868.00 XLON xHa9UDteW0E PEARSON PLC GB0006776081 23-Aug-2022 09:44:42 GBp 400 868.00 XLON xHa9UDteW8l PEARSON PLC GB0006776081 23-Aug-2022 09:44:42 GBp 27 868.00 XLON xHa9UDteW8n PEARSON PLC GB0006776081 23-Aug-2022 09:44:39 GBp 303 868.00 XLON xHa9UDteWAx PEARSON PLC GB0006776081 23-Aug-2022 09:44:39 GBp 19 868.00 XLON xHa9UDteWAf PEARSON PLC GB0006776081 23-Aug-2022 09:44:39 GBp 304 868.00 XLON xHa9UDteWAH PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 30 868.00 XLON xHa9UDteWAR PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 24 868.00 XLON xHa9UDteWAV PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 26 868.00 XLON xHa9UDteWAT PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 296 868.00 XLON xHa9UDteWL$ PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 130 868.00 XLON xHa9UDteWL1 PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 62 868.00 XLON xHa9UDteWL4 PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 200 868.00 XLON xHa9UDteWL6 PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 44 868.00 XLON xHa9UDteWLf PEARSON PLC GB0006776081 23-Aug-2022 09:44:38 GBp 245 868.00 XLON xHa9UDteWLh PEARSON PLC GB0006776081 23-Aug-2022 09:29:52 GBp 194 867.40 XLON xHa9UDteX$x PEARSON PLC GB0006776081 23-Aug-2022 09:29:24 GBp 194 868.00 XLON xHa9UDteX$R PEARSON PLC GB0006776081 23-Aug-2022 09:29:23 GBp 264 868.00 XLON xHa9UDteX@d PEARSON PLC GB0006776081 23-Aug-2022 09:29:23 GBp 137 868.00 XLON xHa9UDteX@X PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 73 868.20 XLON xHa9UDteXvJ PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 440 868.20 XLON xHa9UDteXvL PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 826 868.20 XLON xHa9UDteXvH PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 146 868.20 XLON xHa9UDteXub PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 1,310 868.20 XLON xHa9UDteXud PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 381 868.20 XLON xHa9UDteXuf PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 381 868.20 XLON xHa9UDteXuh PEARSON PLC GB0006776081 23-Aug-2022 09:29:04 GBp 241 868.00 XLON xHa9UDteXuk PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 334 868.20 XLON xHa9UDteX0b PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 99 868.20 XLON xHa9UDteX0d PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 183 868.20 XLON xHa9UDteX0j PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 115 868.20 XLON xHa9UDteX0l PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 490 868.20 XLON xHa9UDteX0n PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 194 868.20 XLON xHa9UDteX0t PEARSON PLC GB0006776081 23-Aug-2022 09:27:21 GBp 35 868.20 XLON xHa9UDteX1V PEARSON PLC GB0006776081 23-Aug-2022 09:23:15 GBp 33 868.00 XLON xHa9UDteXLE PEARSON PLC GB0006776081 23-Aug-2022 09:23:15 GBp 350 868.00 XLON xHa9UDteXLG PEARSON PLC GB0006776081 23-Aug-2022 09:23:15 GBp 9 868.00 XLON xHa9UDteXLI PEARSON PLC GB0006776081 23-Aug-2022 09:16:28 GBp 416 866.60 XLON xHa9UDtekle PEARSON PLC GB0006776081 23-Aug-2022 09:15:55 GBp 41 866.40 XLON xHa9UDtekf8 PEARSON PLC GB0006776081 23-Aug-2022 09:15:55 GBp 280 866.40 XLON xHa9UDtekfA PEARSON PLC GB0006776081 23-Aug-2022 09:14:40 GBp 194 866.60 XLON xHa9UDtekqj PEARSON PLC GB0006776081 23-Aug-2022 09:13:46 GBp 194 867.60 XLON xHa9UDtekmK PEARSON PLC GB0006776081 23-Aug-2022 09:13:44 GBp 233 867.80 XLON xHa9UDtekmV PEARSON PLC GB0006776081 23-Aug-2022 09:13:42 GBp 749 868.00 XLON xHa9UDtekpr PEARSON PLC GB0006776081 23-Aug-2022 09:13:23 GBp 404 868.00 XLON xHa9UDtekzF PEARSON PLC GB0006776081 23-Aug-2022 09:13:23 GBp 234 867.80 XLON xHa9UDtekzI PEARSON PLC GB0006776081 23-Aug-2022 09:13:23 GBp 233 868.00 XLON xHa9UDtekzR PEARSON PLC GB0006776081 23-Aug-2022 09:10:04 GBp 388 866.60 XLON xHa9UDtek1c PEARSON PLC GB0006776081 23-Aug-2022 09:10:04 GBp 311 866.60 XLON xHa9UDtek1h PEARSON PLC GB0006776081 23-Aug-2022 09:07:55 GBp 171 866.80 XLON xHa9UDtekEP PEARSON PLC GB0006776081 23-Aug-2022 09:07:43 GBp 344 867.40 XLON xHa9UDtek9N PEARSON PLC GB0006776081 23-Aug-2022 09:07:09 GBp 58 867.40 XLON xHa9UDtekLj PEARSON PLC GB0006776081 23-Aug-2022 09:07:09 GBp 294 867.40 XLON xHa9UDtekLl PEARSON PLC GB0006776081 23-Aug-2022 09:07:09 GBp 352 867.60 XLON xHa9UDtekLq PEARSON PLC GB0006776081 23-Aug-2022 09:05:46 GBp 260 867.40 XLON xHa9UDtekHt PEARSON PLC GB0006776081 23-Aug-2022 09:05:46 GBp 381 867.40 XLON xHa9UDtekHv PEARSON PLC GB0006776081 23-Aug-2022 09:05:46 GBp 231 867.20 XLON xHa9UDtekHy PEARSON PLC GB0006776081 23-Aug-2022 09:05:34 GBp 23 867.20 XLON xHa9UDtekGO PEARSON PLC GB0006776081 23-Aug-2022 09:04:15 GBp 919 867.20 XLON xHa9UDtekUi PEARSON PLC GB0006776081 23-Aug-2022 09:04:15 GBp 12 867.20 XLON xHa9UDtekUk PEARSON PLC GB0006776081 23-Aug-2022 09:04:15 GBp 1,748 867.20 XLON xHa9UDtekUx PEARSON PLC GB0006776081 23-Aug-2022 09:04:15 GBp 96 867.20 XLON xHa9UDtekUz PEARSON PLC GB0006776081 23-Aug-2022 09:02:57 GBp 234 866.80 XLON xHa9UDteldl PEARSON PLC GB0006776081 23-Aug-2022 09:02:57 GBp 117 867.00 XLON xHa9UDtela2 PEARSON PLC GB0006776081 23-Aug-2022 09:02:57 GBp 161 867.00 XLON xHa9UDtela4 PEARSON PLC GB0006776081 23-Aug-2022 09:02:57 GBp 28 867.00 XLON xHa9UDtelaE PEARSON PLC GB0006776081 23-Aug-2022 09:02:57 GBp 245 867.00 XLON xHa9UDtelaG PEARSON PLC GB0006776081 23-Aug-2022 09:02:49 GBp 234 867.00 XLON xHa9UDteldC PEARSON PLC GB0006776081 23-Aug-2022 09:02:47 GBp 233 866.20 XLON xHa9UDteldM PEARSON PLC GB0006776081 23-Aug-2022 09:00:32 GBp 228 866.40 XLON xHa9UDtellU PEARSON PLC GB0006776081 23-Aug-2022 08:59:25 GBp 376 866.60 XLON xHa9UDtelfc PEARSON PLC GB0006776081 23-Aug-2022 08:59:25 GBp 101 866.60 XLON xHa9UDtelfl PEARSON PLC GB0006776081 23-Aug-2022 08:59:25 GBp 52 866.40 XLON xHa9UDtelfn PEARSON PLC GB0006776081 23-Aug-2022 08:59:25 GBp 219 866.60 XLON xHa9UDtelkM PEARSON PLC GB0006776081 23-Aug-2022 08:59:25 GBp 3 866.60 XLON xHa9UDtelkO PEARSON PLC GB0006776081 23-Aug-2022 08:59:14 GBp 23 866.40 XLON xHa9UDtelgM PEARSON PLC GB0006776081 23-Aug-2022 08:58:57 GBp 10 866.40 XLON xHa9UDtelnk PEARSON PLC GB0006776081 23-Aug-2022 08:58:56 GBp 4 866.40 XLON xHa9UDtelmY PEARSON PLC GB0006776081 23-Aug-2022 08:56:57 GBp 194 865.40 XLON xHa9UDtel$T PEARSON PLC GB0006776081 23-Aug-2022 08:56:53 GBp 228 865.40 XLON xHa9UDtel@o PEARSON PLC GB0006776081 23-Aug-2022 08:56:31 GBp 227 865.40 XLON xHa9UDtel@6 PEARSON PLC GB0006776081 23-Aug-2022 08:56:07 GBp 228 865.40 XLON xHa9UDtelvd PEARSON PLC GB0006776081 23-Aug-2022 08:55:54 GBp 226 865.20 XLON xHa9UDtelv$ PEARSON PLC GB0006776081 23-Aug-2022 08:51:59 GBp 231 864.60 XLON xHa9UDtelBe PEARSON PLC GB0006776081 23-Aug-2022 08:51:59 GBp 196 864.60 XLON xHa9UDtelBl PEARSON PLC GB0006776081 23-Aug-2022 08:50:46 GBp 237 865.20 XLON xHa9UDtelKc PEARSON PLC GB0006776081 23-Aug-2022 08:50:45 GBp 261 865.20 XLON xHa9UDtelKj PEARSON PLC GB0006776081 23-Aug-2022 08:49:42 GBp 196 865.40 XLON xHa9UDtelGx PEARSON PLC GB0006776081 23-Aug-2022 08:49:42 GBp 196 865.60 XLON xHa9UDtelG0 PEARSON PLC GB0006776081 23-Aug-2022 08:49:42 GBp 283 865.80 XLON xHa9UDtelG2 PEARSON PLC GB0006776081 23-Aug-2022 08:49:13 GBp 88 865.60 XLON xHa9UDtelIa PEARSON PLC GB0006776081 23-Aug-2022 08:49:13 GBp 164 865.60 XLON xHa9UDtelIc PEARSON PLC GB0006776081 23-Aug-2022 08:48:49 GBp 365 865.80 XLON xHa9UDtelIK PEARSON PLC GB0006776081 23-Aug-2022 08:48:49 GBp 156 865.60 XLON xHa9UDtelIT PEARSON PLC GB0006776081 23-Aug-2022 08:48:49 GBp 225 865.80 XLON xHa9UDtelIV PEARSON PLC GB0006776081 23-Aug-2022 08:47:34 GBp 294 865.40 XLON xHa9UDtelUI PEARSON PLC GB0006776081 23-Aug-2022 08:47:34 GBp 22 865.40 XLON xHa9UDtelUK PEARSON PLC GB0006776081 23-Aug-2022 08:46:42 GBp 316 865.40 XLON xHa9UDtelR@ PEARSON PLC GB0006776081 23-Aug-2022 08:46:42 GBp 31 865.40 XLON xHa9UDtelR0 PEARSON PLC GB0006776081 23-Aug-2022 08:46:42 GBp 75 865.40 XLON xHa9UDtelRw PEARSON PLC GB0006776081 23-Aug-2022 08:46:42 GBp 286 865.40 XLON xHa9UDtelRy PEARSON PLC GB0006776081 23-Aug-2022 08:45:32 GBp 294 865.20 XLON xHa9UDteiaT PEARSON PLC GB0006776081 23-Aug-2022 08:45:32 GBp 11 865.20 XLON xHa9UDteiaV PEARSON PLC GB0006776081 23-Aug-2022 08:44:27 GBp 344 865.00 XLON xHa9UDteiWQ PEARSON PLC GB0006776081 23-Aug-2022 08:44:26 GBp 2 865.40 XLON xHa9UDteiWV PEARSON PLC GB0006776081 23-Aug-2022 08:44:26 GBp 787 865.20 XLON xHa9UDteiZa PEARSON PLC GB0006776081 23-Aug-2022 08:44:26 GBp 154 865.40 XLON xHa9UDteiZX PEARSON PLC GB0006776081 23-Aug-2022 08:39:32 GBp 243 864.40 XLON xHa9UDtei$g PEARSON PLC GB0006776081 23-Aug-2022 08:39:32 GBp 152 864.60 XLON xHa9UDtei$n PEARSON PLC GB0006776081 23-Aug-2022 08:39:30 GBp 194 864.80 XLON xHa9UDtei$o PEARSON PLC GB0006776081 23-Aug-2022 08:39:30 GBp 248 865.20 XLON xHa9UDtei$q PEARSON PLC GB0006776081 23-Aug-2022 08:39:30 GBp 437 865.00 XLON xHa9UDtei$s PEARSON PLC GB0006776081 23-Aug-2022 08:39:30 GBp 325 865.00 XLON xHa9UDtei$u PEARSON PLC GB0006776081 23-Aug-2022 08:39:30 GBp 223 864.80 XLON xHa9UDtei$0 PEARSON PLC GB0006776081 23-Aug-2022 08:37:30 GBp 186 865.00 XLON xHa9UDtei7Y PEARSON PLC GB0006776081 23-Aug-2022 08:36:44 GBp 238 865.00 XLON xHa9UDtei2m PEARSON PLC GB0006776081 23-Aug-2022 08:36:28 GBp 299 865.00 XLON xHa9UDteiDR PEARSON PLC GB0006776081 23-Aug-2022 08:36:02 GBp 224 864.80 XLON xHa9UDteiE4 PEARSON PLC GB0006776081 23-Aug-2022 08:35:48 GBp 381 865.60 XLON xHa9UDtei8b PEARSON PLC GB0006776081 23-Aug-2022 08:35:48 GBp 334 865.80 XLON xHa9UDtei8h PEARSON PLC GB0006776081 23-Aug-2022 08:35:48 GBp 351 865.60 XLON xHa9UDtei8Z PEARSON PLC GB0006776081 23-Aug-2022 08:35:42 GBp 223 864.40 XLON xHa9UDtei80 PEARSON PLC GB0006776081 23-Aug-2022 08:33:22 GBp 194 864.00 XLON xHa9UDteiUb PEARSON PLC GB0006776081 23-Aug-2022 08:33:22 GBp 248 864.20 XLON xHa9UDteiUt PEARSON PLC GB0006776081 23-Aug-2022 08:33:22 GBp 357 864.40 XLON xHa9UDteiUv PEARSON PLC GB0006776081 23-Aug-2022 08:32:17 GBp 33 864.60 XLON xHa9UDtejae PEARSON PLC GB0006776081 23-Aug-2022 08:32:17 GBp 152 864.60 XLON xHa9UDtejal PEARSON PLC GB0006776081 23-Aug-2022 08:32:17 GBp 268 864.80 XLON xHa9UDtejam PEARSON PLC GB0006776081 23-Aug-2022 08:31:13 GBp 245 865.60 XLON xHa9UDtejYr PEARSON PLC GB0006776081 23-Aug-2022 08:31:03 GBp 327 865.80 XLON xHa9UDteji3 PEARSON PLC GB0006776081 23-Aug-2022 08:31:03 GBp 194 865.80 XLON xHa9UDtejis PEARSON PLC GB0006776081 23-Aug-2022 08:30:20 GBp 306 866.20 XLON xHa9UDtejev PEARSON PLC GB0006776081 23-Aug-2022 08:30:20 GBp 393 866.00 XLON xHa9UDtejfG PEARSON PLC GB0006776081 23-Aug-2022 08:28:45 GBp 11 866.00 XLON xHa9UDtejmS PEARSON PLC GB0006776081 23-Aug-2022 08:28:45 GBp 175 866.20 XLON xHa9UDtejpd PEARSON PLC GB0006776081 23-Aug-2022 08:28:44 GBp 257 866.40 XLON xHa9UDtejpi PEARSON PLC GB0006776081 23-Aug-2022 08:28:44 GBp 194 866.60 XLON xHa9UDtejpm PEARSON PLC GB0006776081 23-Aug-2022 08:28:44 GBp 323 866.40 XLON xHa9UDtejpx PEARSON PLC GB0006776081 23-Aug-2022 08:28:17 GBp 311 866.20 XLON xHa9UDtejyG PEARSON PLC GB0006776081 23-Aug-2022 08:26:54 GBp 260 866.00 XLON xHa9UDtej7A PEARSON PLC GB0006776081 23-Aug-2022 08:26:52 GBp 352 866.20 XLON xHa9UDtej6b PEARSON PLC GB0006776081 23-Aug-2022 08:26:52 GBp 30 866.20 XLON xHa9UDtej6d PEARSON PLC GB0006776081 23-Aug-2022 08:26:52 GBp 27 866.20 XLON xHa9UDtej6f PEARSON PLC GB0006776081 23-Aug-2022 08:26:52 GBp 11 866.20 XLON xHa9UDtej6h PEARSON PLC GB0006776081 23-Aug-2022 08:26:13 GBp 349 866.20 XLON xHa9UDtej27 PEARSON PLC GB0006776081 23-Aug-2022 08:25:46 GBp 380 866.00 XLON xHa9UDtejE4 PEARSON PLC GB0006776081 23-Aug-2022 08:25:46 GBp 381 866.00 XLON xHa9UDtejE6 PEARSON PLC GB0006776081 23-Aug-2022 08:25:46 GBp 293 865.80 XLON xHa9UDtejED PEARSON PLC GB0006776081 23-Aug-2022 08:23:11 GBp 120 865.00 XLON xHa9UDtegkD PEARSON PLC GB0006776081 23-Aug-2022 08:23:08 GBp 280 865.20 XLON xHa9UDtegfC PEARSON PLC GB0006776081 23-Aug-2022 08:23:08 GBp 36 865.20 XLON xHa9UDtegfE PEARSON PLC GB0006776081 23-Aug-2022 08:22:56 GBp 383 865.40 XLON xHa9UDtegqA PEARSON PLC GB0006776081 23-Aug-2022 08:22:56 GBp 227 865.40 XLON xHa9UDtegqC PEARSON PLC GB0006776081 23-Aug-2022 08:21:57 GBp 822 865.00 XLON xHa9UDtegwG PEARSON PLC GB0006776081 23-Aug-2022 08:21:57 GBp 64 865.00 XLON xHa9UDtegwI PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 668 865.20 XLON xHa9UDtehm$ PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 93 865.20 XLON xHa9UDtehm1 PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 95 864.40 XLON xHa9UDtehmi PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 182 864.40 XLON xHa9UDtehmk PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 26 864.60 XLON xHa9UDtehmp PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 381 864.60 XLON xHa9UDtehmt PEARSON PLC GB0006776081 23-Aug-2022 08:19:58 GBp 293 864.80 XLON xHa9UDtehmz PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 381 865.20 XLON xHa9UDtehI$ PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 500 865.00 XLON xHa9UDtehI1 PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 381 865.00 XLON xHa9UDtehI3 PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 294 865.00 XLON xHa9UDtehII PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 294 865.20 XLON xHa9UDtehIP PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 111 865.20 XLON xHa9UDtehIx PEARSON PLC GB0006776081 23-Aug-2022 08:18:00 GBp 381 865.20 XLON xHa9UDtehIz PEARSON PLC GB0006776081 23-Aug-2022 08:14:18 GBp 291 864.60 XLON xHa9UDtefA0 PEARSON PLC GB0006776081 23-Aug-2022 08:14:18 GBp 291 864.80 XLON xHa9UDtefAz PEARSON PLC GB0006776081 23-Aug-2022 08:13:58 GBp 184 865.00 XLON xHa9UDtefKL PEARSON PLC GB0006776081 23-Aug-2022 08:13:58 GBp 307 865.20 XLON xHa9UDtefKN PEARSON PLC GB0006776081 23-Aug-2022 08:13:48 GBp 206 865.40 XLON xHa9UDtefMv PEARSON PLC GB0006776081 23-Aug-2022 08:13:48 GBp 297 865.60 XLON xHa9UDtefMx PEARSON PLC GB0006776081 23-Aug-2022 08:12:07 GBp 213 866.40 XLON xHa9UDtefUF PEARSON PLC GB0006776081 23-Aug-2022 08:12:07 GBp 256 866.60 XLON xHa9UDtefUH PEARSON PLC GB0006776081 23-Aug-2022 08:12:07 GBp 51 866.60 XLON xHa9UDtefUJ PEARSON PLC GB0006776081 23-Aug-2022 08:11:22 GBp 166 867.20 XLON xHa9UDtefQa PEARSON PLC GB0006776081 23-Aug-2022 08:11:22 GBp 166 867.40 XLON xHa9UDtefQg PEARSON PLC GB0006776081 23-Aug-2022 08:10:44 GBp 160 869.40 XLON xHa9UDteMWY PEARSON PLC GB0006776081 23-Aug-2022 08:10:44 GBp 160 869.00 XLON xHa9UDteMXS PEARSON PLC GB0006776081 23-Aug-2022 08:10:41 GBp 235 869.60 XLON xHa9UDteMWy PEARSON PLC GB0006776081 23-Aug-2022 08:10:28 GBp 313 870.40 XLON xHa9UDteMZi PEARSON PLC GB0006776081 23-Aug-2022 08:10:09 GBp 577 870.40 XLON xHa9UDteMjN PEARSON PLC GB0006776081 23-Aug-2022 08:09:24 GBp 194 869.60 XLON xHa9UDteMhe PEARSON PLC GB0006776081 23-Aug-2022 08:09:11 GBp 310 869.40 XLON xHa9UDteMrf PEARSON PLC GB0006776081 23-Aug-2022 08:08:54 GBp 206 869.60 XLON xHa9UDteMn2 PEARSON PLC GB0006776081 23-Aug-2022 08:08:47 GBp 670 869.60 XLON xHa9UDteMnI PEARSON PLC GB0006776081 23-Aug-2022 08:08:47 GBp 295 869.40 XLON xHa9UDteMnP PEARSON PLC GB0006776081 23-Aug-2022 08:07:44 GBp 194 869.00 XLON xHa9UDteMvq PEARSON PLC GB0006776081 23-Aug-2022 08:07:44 GBp 295 869.00 XLON xHa9UDteMvx PEARSON PLC GB0006776081 23-Aug-2022 08:07:31 GBp 295 869.40 XLON xHa9UDteM5g PEARSON PLC GB0006776081 23-Aug-2022 08:06:00 GBp 320 869.40 XLON xHa9UDteMLN PEARSON PLC GB0006776081 23-Aug-2022 08:05:47 GBp 139 870.00 XLON xHa9UDteMMn PEARSON PLC GB0006776081 23-Aug-2022 08:05:47 GBp 381 870.00 XLON xHa9UDteMMp PEARSON PLC GB0006776081 23-Aug-2022 08:05:47 GBp 381 870.00 XLON xHa9UDteMMr PEARSON PLC GB0006776081 23-Aug-2022 08:05:47 GBp 295 869.60 XLON xHa9UDteMMw PEARSON PLC GB0006776081 23-Aug-2022 08:05:38 GBp 142 870.20 XLON xHa9UDteMHj PEARSON PLC GB0006776081 23-Aug-2022 08:05:38 GBp 19 870.20 XLON xHa9UDteMHl PEARSON PLC GB0006776081 23-Aug-2022 08:05:12 GBp 173 870.20 XLON xHa9UDteMSt PEARSON PLC GB0006776081 23-Aug-2022 08:05:12 GBp 194 869.80 XLON xHa9UDteMSw PEARSON PLC GB0006776081 23-Aug-2022 08:02:50 GBp 739 870.60 XLON xHa9UDteNn2 PEARSON PLC GB0006776081 23-Aug-2022 08:02:50 GBp 408 870.20 XLON xHa9UDteNn8 PEARSON PLC GB0006776081 23-Aug-2022 08:02:50 GBp 932 870.40 XLON xHa9UDteNnA END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIDUDDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement