REG - Pearson PLC - Transaction in Own Shares
25/08/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY1423Xa&default-theme=true RNS Number : 1423X Pearson PLC 24 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 310,000 Lowest price paid per share: 854.40p Highest price paid per share: 867.60p Average price paid per share: 862.35p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 24 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 862.3464 310,000 854.40 867.60 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 24-Aug-2022 16:28:30 GBp 17 865.40 XLON xHa9VpBlF$d PEARSON PLC GB0006776081 24-Aug-2022 16:28:30 GBp 139 865.40 XLON xHa9VpBlF$f PEARSON PLC GB0006776081 24-Aug-2022 16:28:30 GBp 165 865.40 XLON xHa9VpBlF$h PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 287 865.20 XLON xHa9VpBlF5G PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 137 865.40 XLON xHa9VpBlF5I PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 519 865.40 XLON xHa9VpBlF5K PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 133 865.80 XLON xHa9VpBlF5M PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 167 865.80 XLON xHa9VpBlF5O PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 53 865.60 XLON xHa9VpBlF5Q PEARSON PLC GB0006776081 24-Aug-2022 16:27:25 GBp 23 865.60 XLON xHa9VpBlF5S PEARSON PLC GB0006776081 24-Aug-2022 16:26:57 GBp 333 865.60 XLON xHa9VpBlF0c PEARSON PLC GB0006776081 24-Aug-2022 16:26:57 GBp 373 865.60 XLON xHa9VpBlF0e PEARSON PLC GB0006776081 24-Aug-2022 16:26:55 GBp 159 865.80 XLON xHa9VpBlF0q PEARSON PLC GB0006776081 24-Aug-2022 16:26:55 GBp 12 865.80 XLON xHa9VpBlF0s PEARSON PLC GB0006776081 24-Aug-2022 16:26:50 GBp 161 865.80 XLON xHa9VpBlF3p PEARSON PLC GB0006776081 24-Aug-2022 16:26:45 GBp 157 865.80 XLON xHa9VpBlF28 PEARSON PLC GB0006776081 24-Aug-2022 16:26:40 GBp 15 865.80 XLON xHa9VpBlFDg PEARSON PLC GB0006776081 24-Aug-2022 16:26:40 GBp 102 865.80 XLON xHa9VpBlFDi PEARSON PLC GB0006776081 24-Aug-2022 16:26:40 GBp 68 865.80 XLON xHa9VpBlFDk PEARSON PLC GB0006776081 24-Aug-2022 16:26:30 GBp 225 865.80 XLON xHa9VpBlFC0 PEARSON PLC GB0006776081 24-Aug-2022 16:26:30 GBp 222 865.80 XLON xHa9VpBlFC2 PEARSON PLC GB0006776081 24-Aug-2022 16:25:57 GBp 164 865.60 XLON xHa9VpBlF81 PEARSON PLC GB0006776081 24-Aug-2022 16:25:52 GBp 272 865.80 XLON xHa9VpBlFB5 PEARSON PLC GB0006776081 24-Aug-2022 16:25:52 GBp 53 866.00 XLON xHa9VpBlFB6 PEARSON PLC GB0006776081 24-Aug-2022 16:25:52 GBp 289 866.00 XLON xHa9VpBlFB8 PEARSON PLC GB0006776081 24-Aug-2022 16:25:52 GBp 531 866.20 XLON xHa9VpBlFBJ PEARSON PLC GB0006776081 24-Aug-2022 16:25:52 GBp 1,242 866.20 XLON xHa9VpBlFBL PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 35 866.00 XLON xHa9VpBlFHj PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 26 866.00 XLON xHa9VpBlFM@ PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 9 866.00 XLON xHa9VpBlFM4 PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 122 866.00 XLON xHa9VpBlFMA PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 86 866.00 XLON xHa9VpBlFMC PEARSON PLC GB0006776081 24-Aug-2022 16:25:25 GBp 39 866.00 XLON xHa9VpBlFME PEARSON PLC GB0006776081 24-Aug-2022 16:25:24 GBp 615 866.00 XLON xHa9VpBlFHN PEARSON PLC GB0006776081 24-Aug-2022 16:25:23 GBp 572 866.00 XLON xHa9VpBlFGa PEARSON PLC GB0006776081 24-Aug-2022 16:25:23 GBp 572 866.00 XLON xHa9VpBlFGh PEARSON PLC GB0006776081 24-Aug-2022 16:25:23 GBp 384 866.00 XLON xHa9VpBlFGX PEARSON PLC GB0006776081 24-Aug-2022 16:25:15 GBp 572 866.00 XLON xHa9VpBlFJd PEARSON PLC GB0006776081 24-Aug-2022 16:25:15 GBp 255 866.00 XLON xHa9VpBlFJe PEARSON PLC GB0006776081 24-Aug-2022 16:24:52 GBp 81 866.00 XLON xHa9VpBlFTU PEARSON PLC GB0006776081 24-Aug-2022 16:24:51 GBp 125 866.20 XLON xHa9VpBlFSd PEARSON PLC GB0006776081 24-Aug-2022 16:23:56 GBp 337 865.80 XLON xHa9VpBlFQr PEARSON PLC GB0006776081 24-Aug-2022 16:23:56 GBp 235 865.80 XLON xHa9VpBlFQt PEARSON PLC GB0006776081 24-Aug-2022 16:22:36 GBp 196 865.80 XLON xHa9VpBlCg9 PEARSON PLC GB0006776081 24-Aug-2022 16:22:36 GBp 608 865.80 XLON xHa9VpBlCgC PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 84 866.20 XLON xHa9VpBlCm@ PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 86 866.20 XLON xHa9VpBlCm0 PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 66 866.20 XLON xHa9VpBlCm2 PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 509 866.20 XLON xHa9VpBlCm4 PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 204 866.20 XLON xHa9VpBlCm6 PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 82 866.20 XLON xHa9VpBlCmw PEARSON PLC GB0006776081 24-Aug-2022 16:21:51 GBp 413 866.20 XLON xHa9VpBlCmy PEARSON PLC GB0006776081 24-Aug-2022 16:21:07 GBp 263 866.00 XLON xHa9VpBlCvG PEARSON PLC GB0006776081 24-Aug-2022 16:21:01 GBp 140 866.40 XLON xHa9VpBlCuc PEARSON PLC GB0006776081 24-Aug-2022 16:21:01 GBp 384 866.40 XLON xHa9VpBlCue PEARSON PLC GB0006776081 24-Aug-2022 16:21:01 GBp 242 866.20 XLON xHa9VpBlCup PEARSON PLC GB0006776081 24-Aug-2022 16:20:17 GBp 148 866.20 XLON xHa9VpBlC0K PEARSON PLC GB0006776081 24-Aug-2022 16:20:17 GBp 384 866.20 XLON xHa9VpBlC0M PEARSON PLC GB0006776081 24-Aug-2022 16:20:17 GBp 384 866.20 XLON xHa9VpBlC0O PEARSON PLC GB0006776081 24-Aug-2022 16:19:46 GBp 807 866.20 XLON xHa9VpBlC9y PEARSON PLC GB0006776081 24-Aug-2022 16:19:35 GBp 2 866.20 XLON xHa9VpBlC8p PEARSON PLC GB0006776081 24-Aug-2022 16:19:17 GBp 256 866.20 XLON xHa9VpBlCL1 PEARSON PLC GB0006776081 24-Aug-2022 16:18:43 GBp 201 866.20 XLON xHa9VpBlCT@ PEARSON PLC GB0006776081 24-Aug-2022 16:18:43 GBp 61 866.20 XLON xHa9VpBlCT0 PEARSON PLC GB0006776081 24-Aug-2022 16:18:43 GBp 300 866.20 XLON xHa9VpBlCTw PEARSON PLC GB0006776081 24-Aug-2022 16:18:43 GBp 453 866.20 XLON xHa9VpBlCTy PEARSON PLC GB0006776081 24-Aug-2022 16:17:55 GBp 669 866.00 XLON xHa9VpBlCQN PEARSON PLC GB0006776081 24-Aug-2022 16:17:27 GBp 823 866.20 XLON xHa9VpBlDXN PEARSON PLC GB0006776081 24-Aug-2022 16:16:28 GBp 481 866.00 XLON xHa9VpBlDeL PEARSON PLC GB0006776081 24-Aug-2022 16:16:07 GBp 288 866.00 XLON xHa9VpBlDtA PEARSON PLC GB0006776081 24-Aug-2022 16:15:39 GBp 115 866.20 XLON xHa9VpBlDpu PEARSON PLC GB0006776081 24-Aug-2022 16:15:39 GBp 355 866.20 XLON xHa9VpBlDpw PEARSON PLC GB0006776081 24-Aug-2022 16:15:39 GBp 189 866.20 XLON xHa9VpBlDpy PEARSON PLC GB0006776081 24-Aug-2022 16:15:35 GBp 41 866.40 XLON xHa9VpBlDo@ PEARSON PLC GB0006776081 24-Aug-2022 16:15:35 GBp 384 866.40 XLON xHa9VpBlDo0 PEARSON PLC GB0006776081 24-Aug-2022 16:15:35 GBp 276 866.40 XLON xHa9VpBlDo2 PEARSON PLC GB0006776081 24-Aug-2022 16:15:35 GBp 63 866.40 XLON xHa9VpBlDo4 PEARSON PLC GB0006776081 24-Aug-2022 16:15:35 GBp 5 866.40 XLON xHa9VpBlDo6 PEARSON PLC GB0006776081 24-Aug-2022 16:14:35 GBp 625 866.40 XLON xHa9VpBlD5S PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 1,224 866.80 XLON xHa9VpBlD7f PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 384 866.80 XLON xHa9VpBlD7X PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 384 866.80 XLON xHa9VpBlD7Z PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 703 866.80 XLON xHa9VpBlD4R PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 330 866.80 XLON xHa9VpBlD4T PEARSON PLC GB0006776081 24-Aug-2022 16:14:21 GBp 240 866.80 XLON xHa9VpBlD4V PEARSON PLC GB0006776081 24-Aug-2022 16:12:47 GBp 13 866.20 XLON xHa9VpBlD8F PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 15 866.00 XLON xHa9VpBlDM0 PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 15 866.00 XLON xHa9VpBlDM2 PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 207 866.00 XLON xHa9VpBlDM4 PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 1 866.00 XLON xHa9VpBlDMs PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 7 866.00 XLON xHa9VpBlDMu PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 9 866.00 XLON xHa9VpBlDMw PEARSON PLC GB0006776081 24-Aug-2022 16:12:12 GBp 54 866.00 XLON xHa9VpBlDNT PEARSON PLC GB0006776081 24-Aug-2022 16:11:14 GBp 824 865.60 XLON xHa9VpBlDOr PEARSON PLC GB0006776081 24-Aug-2022 16:09:56 GBp 595 865.60 XLON xHa9VpBlAY1 PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 200 865.80 XLON xHa9VpBlAj@ PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 84 865.80 XLON xHa9VpBlAjd PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 79 865.80 XLON xHa9VpBlAjf PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 384 865.80 XLON xHa9VpBlAjh PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 384 865.80 XLON xHa9VpBlAjj PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 490 865.80 XLON xHa9VpBlAjl PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 1,282 865.80 XLON xHa9VpBlAjt PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 52 865.80 XLON xHa9VpBlAju PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 251 865.80 XLON xHa9VpBlAjw PEARSON PLC GB0006776081 24-Aug-2022 16:09:51 GBp 298 865.80 XLON xHa9VpBlAjy PEARSON PLC GB0006776081 24-Aug-2022 16:09:13 GBp 572 865.60 XLON xHa9VpBlAfb PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 490 865.60 XLON xHa9VpBlAs5 PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 290 865.60 XLON xHa9VpBlAsB PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 1 865.60 XLON xHa9VpBlAsI PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 23 865.60 XLON xHa9VpBlAsK PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 22 865.60 XLON xHa9VpBlAsM PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 41 865.60 XLON xHa9VpBlAsO PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 8 865.60 XLON xHa9VpBlAsS PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 412 865.60 XLON xHa9VpBlAnb PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 62 865.60 XLON xHa9VpBlAnd PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 160 865.60 XLON xHa9VpBlAnf PEARSON PLC GB0006776081 24-Aug-2022 16:08:02 GBp 24 865.60 XLON xHa9VpBlAnX PEARSON PLC GB0006776081 24-Aug-2022 16:05:48 GBp 207 865.40 XLON xHa9VpBlA14 PEARSON PLC GB0006776081 24-Aug-2022 16:05:48 GBp 572 865.40 XLON xHa9VpBlA1A PEARSON PLC GB0006776081 24-Aug-2022 16:03:28 GBp 109 865.80 XLON xHa9VpBlAU5 PEARSON PLC GB0006776081 24-Aug-2022 16:03:28 GBp 242 865.80 XLON xHa9VpBlAU7 PEARSON PLC GB0006776081 24-Aug-2022 16:03:28 GBp 354 865.80 XLON xHa9VpBlAUA PEARSON PLC GB0006776081 24-Aug-2022 16:03:11 GBp 250 866.00 XLON xHa9VpBlAOc PEARSON PLC GB0006776081 24-Aug-2022 16:03:10 GBp 317 866.20 XLON xHa9VpBlAOq PEARSON PLC GB0006776081 24-Aug-2022 16:03:10 GBp 255 866.20 XLON xHa9VpBlAOs PEARSON PLC GB0006776081 24-Aug-2022 16:03:08 GBp 686 866.40 XLON xHa9VpBlAOx PEARSON PLC GB0006776081 24-Aug-2022 16:03:08 GBp 361 866.40 XLON xHa9VpBlAOz PEARSON PLC GB0006776081 24-Aug-2022 16:02:31 GBp 282 866.00 XLON xHa9VpBlBZ$ PEARSON PLC GB0006776081 24-Aug-2022 16:02:31 GBp 562 866.00 XLON xHa9VpBlBZ8 PEARSON PLC GB0006776081 24-Aug-2022 16:01:03 GBp 237 866.00 XLON xHa9VpBlBgI PEARSON PLC GB0006776081 24-Aug-2022 16:01:03 GBp 314 866.00 XLON xHa9VpBlBgK PEARSON PLC GB0006776081 24-Aug-2022 16:01:02 GBp 505 866.20 XLON xHa9VpBlBgR PEARSON PLC GB0006776081 24-Aug-2022 16:01:02 GBp 255 866.20 XLON xHa9VpBlBgT PEARSON PLC GB0006776081 24-Aug-2022 15:59:52 GBp 296 866.20 XLON xHa9VpBlBvf PEARSON PLC GB0006776081 24-Aug-2022 15:59:35 GBp 198 866.60 XLON xHa9VpBlB7X PEARSON PLC GB0006776081 24-Aug-2022 15:59:35 GBp 326 866.40 XLON xHa9VpBlB4T PEARSON PLC GB0006776081 24-Aug-2022 15:59:35 GBp 547 866.60 XLON xHa9VpBlB4V PEARSON PLC GB0006776081 24-Aug-2022 15:59:29 GBp 136 866.80 XLON xHa9VpBlB7L PEARSON PLC GB0006776081 24-Aug-2022 15:59:29 GBp 661 866.80 XLON xHa9VpBlB7N PEARSON PLC GB0006776081 24-Aug-2022 15:59:08 GBp 41 867.00 XLON xHa9VpBlB0@ PEARSON PLC GB0006776081 24-Aug-2022 15:59:08 GBp 13 867.00 XLON xHa9VpBlB0x PEARSON PLC GB0006776081 24-Aug-2022 15:58:23 GBp 245 867.00 XLON xHa9VpBlBEs PEARSON PLC GB0006776081 24-Aug-2022 15:58:22 GBp 45 867.00 XLON xHa9VpBlBEy PEARSON PLC GB0006776081 24-Aug-2022 15:58:21 GBp 183 867.00 XLON xHa9VpBlBE8 PEARSON PLC GB0006776081 24-Aug-2022 15:58:21 GBp 57 867.00 XLON xHa9VpBlBEA PEARSON PLC GB0006776081 24-Aug-2022 15:58:21 GBp 42 867.00 XLON xHa9VpBlBEC PEARSON PLC GB0006776081 24-Aug-2022 15:58:21 GBp 249 867.00 XLON xHa9VpBlBEE PEARSON PLC GB0006776081 24-Aug-2022 15:57:15 GBp 349 867.00 XLON xHa9VpBlBMh PEARSON PLC GB0006776081 24-Aug-2022 15:56:31 GBp 583 867.00 XLON xHa9VpBlBUx PEARSON PLC GB0006776081 24-Aug-2022 15:56:29 GBp 198 867.20 XLON xHa9VpBlBUK PEARSON PLC GB0006776081 24-Aug-2022 15:56:29 GBp 331 867.40 XLON xHa9VpBlBUM PEARSON PLC GB0006776081 24-Aug-2022 15:56:29 GBp 349 867.60 XLON xHa9VpBlBUR PEARSON PLC GB0006776081 24-Aug-2022 15:56:27 GBp 153 867.60 XLON xHa9VpBlBOC PEARSON PLC GB0006776081 24-Aug-2022 15:56:27 GBp 83 867.60 XLON xHa9VpBlBOE PEARSON PLC GB0006776081 24-Aug-2022 15:56:17 GBp 303 867.60 XLON xHa9VpBl8XW PEARSON PLC GB0006776081 24-Aug-2022 15:56:13 GBp 136 867.60 XLON xHa9VpBl8Zg PEARSON PLC GB0006776081 24-Aug-2022 15:56:12 GBp 19 867.60 XLON xHa9VpBl8Yk PEARSON PLC GB0006776081 24-Aug-2022 15:56:12 GBp 997 867.60 XLON xHa9VpBl8Z5 PEARSON PLC GB0006776081 24-Aug-2022 15:56:12 GBp 254 867.60 XLON xHa9VpBl8Z7 PEARSON PLC GB0006776081 24-Aug-2022 15:56:05 GBp 2 867.60 XLON xHa9VpBl8k3 PEARSON PLC GB0006776081 24-Aug-2022 15:55:45 GBp 136 867.60 XLON xHa9VpBl8@v PEARSON PLC GB0006776081 24-Aug-2022 15:55:43 GBp 3 867.60 XLON xHa9VpBl8vO PEARSON PLC GB0006776081 24-Aug-2022 15:55:42 GBp 27 867.60 XLON xHa9VpBl8u@ PEARSON PLC GB0006776081 24-Aug-2022 15:55:41 GBp 221 867.60 XLON xHa9VpBl8uC PEARSON PLC GB0006776081 24-Aug-2022 15:55:41 GBp 45 867.60 XLON xHa9VpBl8uI PEARSON PLC GB0006776081 24-Aug-2022 15:55:18 GBp 272 867.60 XLON xHa9VpBl8Ea PEARSON PLC GB0006776081 24-Aug-2022 15:55:18 GBp 384 867.60 XLON xHa9VpBl8Ec PEARSON PLC GB0006776081 24-Aug-2022 15:55:18 GBp 423 867.40 XLON xHa9VpBl8Ei PEARSON PLC GB0006776081 24-Aug-2022 15:55:18 GBp 352 867.60 XLON xHa9VpBl8Ek PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 588 867.60 XLON xHa9VpBl8EO PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 397 867.60 XLON xHa9VpBl8EU PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 18 867.60 XLON xHa9VpBl8EC PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 394 867.60 XLON xHa9VpBl89a PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 360 867.60 XLON xHa9VpBl89w PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 201 867.60 XLON xHa9VpBl89y PEARSON PLC GB0006776081 24-Aug-2022 15:55:17 GBp 42 867.60 XLON xHa9VpBl8E7 PEARSON PLC GB0006776081 24-Aug-2022 15:52:26 GBp 24 866.80 XLON xHa9VpBl9rM PEARSON PLC GB0006776081 24-Aug-2022 15:52:24 GBp 107 866.80 XLON xHa9VpBl9qK PEARSON PLC GB0006776081 24-Aug-2022 15:52:24 GBp 145 866.80 XLON xHa9VpBl9qM PEARSON PLC GB0006776081 24-Aug-2022 15:49:44 GBp 234 866.40 XLON xHa9VpBl9OL PEARSON PLC GB0006776081 24-Aug-2022 15:49:44 GBp 48 866.40 XLON xHa9VpBl9ON PEARSON PLC GB0006776081 24-Aug-2022 15:49:44 GBp 695 866.40 XLON xHa9VpBl9OP PEARSON PLC GB0006776081 24-Aug-2022 15:49:44 GBp 194 866.40 XLON xHa9VpBl9OR PEARSON PLC GB0006776081 24-Aug-2022 15:48:57 GBp 153 866.40 XLON xHa9VpBesW0 PEARSON PLC GB0006776081 24-Aug-2022 15:48:57 GBp 135 866.20 XLON xHa9VpBesWH PEARSON PLC GB0006776081 24-Aug-2022 15:48:57 GBp 60 866.20 XLON xHa9VpBesWJ PEARSON PLC GB0006776081 24-Aug-2022 15:47:28 GBp 340 866.00 XLON xHa9VpBeszL PEARSON PLC GB0006776081 24-Aug-2022 15:47:27 GBp 535 866.20 XLON xHa9VpBesyk PEARSON PLC GB0006776081 24-Aug-2022 15:47:27 GBp 170 866.20 XLON xHa9VpBesym PEARSON PLC GB0006776081 24-Aug-2022 15:47:27 GBp 63 866.20 XLON xHa9VpBesyo PEARSON PLC GB0006776081 24-Aug-2022 15:47:23 GBp 356 866.20 XLON xHa9VpBes$u PEARSON PLC GB0006776081 24-Aug-2022 15:47:01 GBp 1,038 866.20 XLON xHa9VpBesx1 PEARSON PLC GB0006776081 24-Aug-2022 15:45:54 GBp 194 866.00 XLON xHa9VpBesFe PEARSON PLC GB0006776081 24-Aug-2022 15:45:49 GBp 169 866.00 XLON xHa9VpBesE$ PEARSON PLC GB0006776081 24-Aug-2022 15:45:49 GBp 47 866.00 XLON xHa9VpBesE1 PEARSON PLC GB0006776081 24-Aug-2022 15:45:49 GBp 42 866.00 XLON xHa9VpBesE3 PEARSON PLC GB0006776081 24-Aug-2022 15:45:49 GBp 16 866.00 XLON xHa9VpBesEs PEARSON PLC GB0006776081 24-Aug-2022 15:45:49 GBp 19 866.00 XLON xHa9VpBesEu PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 51 865.80 XLON xHa9VpBesT$ PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 231 865.80 XLON xHa9VpBesT1 PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 1 865.80 XLON xHa9VpBesT3 PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 8 865.80 XLON xHa9VpBesTp PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 1 865.80 XLON xHa9VpBesTr PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 29 865.80 XLON xHa9VpBesTt PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 384 865.80 XLON xHa9VpBesTx PEARSON PLC GB0006776081 24-Aug-2022 15:45:02 GBp 219 865.80 XLON xHa9VpBesTz PEARSON PLC GB0006776081 24-Aug-2022 15:44:28 GBp 673 865.60 XLON xHa9VpBetd3 PEARSON PLC GB0006776081 24-Aug-2022 15:43:02 GBp 593 865.60 XLON xHa9VpBetoU PEARSON PLC GB0006776081 24-Aug-2022 15:42:30 GBp 388 865.80 XLON xHa9VpBet4S PEARSON PLC GB0006776081 24-Aug-2022 15:41:35 GBp 504 865.80 XLON xHa9VpBetI6 PEARSON PLC GB0006776081 24-Aug-2022 15:41:35 GBp 612 865.80 XLON xHa9VpBetII PEARSON PLC GB0006776081 24-Aug-2022 15:40:59 GBp 200 865.80 XLON xHa9VpBeqaf PEARSON PLC GB0006776081 24-Aug-2022 15:40:54 GBp 1,239 866.00 XLON xHa9VpBeqch PEARSON PLC GB0006776081 24-Aug-2022 15:40:54 GBp 20 866.00 XLON xHa9VpBeqcj PEARSON PLC GB0006776081 24-Aug-2022 15:40:51 GBp 1 865.80 XLON xHa9VpBeqcv PEARSON PLC GB0006776081 24-Aug-2022 15:40:51 GBp 410 865.80 XLON xHa9VpBeqcx PEARSON PLC GB0006776081 24-Aug-2022 15:39:33 GBp 32 865.80 XLON xHa9VpBeqyX PEARSON PLC GB0006776081 24-Aug-2022 15:39:33 GBp 201 865.80 XLON xHa9VpBeqzV PEARSON PLC GB0006776081 24-Aug-2022 15:38:22 GBp 826 865.80 XLON xHa9VpBeqH@ PEARSON PLC GB0006776081 24-Aug-2022 15:38:22 GBp 257 865.80 XLON xHa9VpBeqHc PEARSON PLC GB0006776081 24-Aug-2022 15:38:22 GBp 362 865.80 XLON xHa9VpBeqHe PEARSON PLC GB0006776081 24-Aug-2022 15:38:01 GBp 258 866.00 XLON xHa9VpBeqUi PEARSON PLC GB0006776081 24-Aug-2022 15:37:57 GBp 88 866.00 XLON xHa9VpBeqRF PEARSON PLC GB0006776081 24-Aug-2022 15:37:48 GBp 1,007 866.00 XLON xHa9VpBerW1 PEARSON PLC GB0006776081 24-Aug-2022 15:37:48 GBp 388 866.00 XLON xHa9VpBerW7 PEARSON PLC GB0006776081 24-Aug-2022 15:37:48 GBp 213 866.00 XLON xHa9VpBerW9 PEARSON PLC GB0006776081 24-Aug-2022 15:37:42 GBp 187 866.00 XLON xHa9VpBerlh PEARSON PLC GB0006776081 24-Aug-2022 15:37:42 GBp 400 866.00 XLON xHa9VpBerlj PEARSON PLC GB0006776081 24-Aug-2022 15:37:40 GBp 7 866.00 XLON xHa9VpBerke PEARSON PLC GB0006776081 24-Aug-2022 15:37:40 GBp 172 866.00 XLON xHa9VpBerkF PEARSON PLC GB0006776081 24-Aug-2022 15:37:40 GBp 145 866.00 XLON xHa9VpBerks PEARSON PLC GB0006776081 24-Aug-2022 15:37:38 GBp 7 866.00 XLON xHa9VpBerha PEARSON PLC GB0006776081 24-Aug-2022 15:37:36 GBp 199 866.00 XLON xHa9VpBergs PEARSON PLC GB0006776081 24-Aug-2022 15:37:35 GBp 204 866.00 XLON xHa9VpBerg5 PEARSON PLC GB0006776081 24-Aug-2022 15:37:35 GBp 6 866.00 XLON xHa9VpBergN PEARSON PLC GB0006776081 24-Aug-2022 15:37:34 GBp 327 866.00 XLON xHa9VpBerrB PEARSON PLC GB0006776081 24-Aug-2022 15:37:34 GBp 245 866.00 XLON xHa9VpBerrD PEARSON PLC GB0006776081 24-Aug-2022 15:36:53 GBp 475 866.00 XLON xHa9VpBeryb PEARSON PLC GB0006776081 24-Aug-2022 15:36:53 GBp 572 866.00 XLON xHa9VpBeryk PEARSON PLC GB0006776081 24-Aug-2022 15:35:31 GBp 196 866.20 XLON xHa9VpBerM4 PEARSON PLC GB0006776081 24-Aug-2022 15:35:31 GBp 47 866.20 XLON xHa9VpBerM6 PEARSON PLC GB0006776081 24-Aug-2022 15:35:31 GBp 174 866.20 XLON xHa9VpBerMz PEARSON PLC GB0006776081 24-Aug-2022 15:33:37 GBp 147 865.60 XLON xHa9VpBeo4h PEARSON PLC GB0006776081 24-Aug-2022 15:33:37 GBp 44 865.60 XLON xHa9VpBeo4j PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 47 865.60 XLON xHa9VpBeo71 PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 56 865.60 XLON xHa9VpBeo73 PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 257 865.60 XLON xHa9VpBeo75 PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 668 865.60 XLON xHa9VpBeo77 PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 172 865.60 XLON xHa9VpBeo79 PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 41 865.60 XLON xHa9VpBeo7x PEARSON PLC GB0006776081 24-Aug-2022 15:33:33 GBp 20 865.60 XLON xHa9VpBeo7z PEARSON PLC GB0006776081 24-Aug-2022 15:32:44 GBp 572 865.40 XLON xHa9VpBeoMx PEARSON PLC GB0006776081 24-Aug-2022 15:31:01 GBp 404 864.80 XLON xHa9VpBepg$ PEARSON PLC GB0006776081 24-Aug-2022 15:31:01 GBp 540 864.80 XLON xHa9VpBepgH PEARSON PLC GB0006776081 24-Aug-2022 15:31:01 GBp 32 864.80 XLON xHa9VpBepgJ PEARSON PLC GB0006776081 24-Aug-2022 15:30:45 GBp 194 864.80 XLON xHa9VpBepmb PEARSON PLC GB0006776081 24-Aug-2022 15:29:27 GBp 241 864.40 XLON xHa9VpBepAn PEARSON PLC GB0006776081 24-Aug-2022 15:29:27 GBp 2 864.40 XLON xHa9VpBepAt PEARSON PLC GB0006776081 24-Aug-2022 15:29:27 GBp 384 864.40 XLON xHa9VpBepAv PEARSON PLC GB0006776081 24-Aug-2022 15:29:27 GBp 250 864.20 XLON xHa9VpBepAy PEARSON PLC GB0006776081 24-Aug-2022 15:29:11 GBp 34 864.40 XLON xHa9VpBepO@ PEARSON PLC GB0006776081 24-Aug-2022 15:28:54 GBp 8 864.40 XLON xHa9VpBemaT PEARSON PLC GB0006776081 24-Aug-2022 15:28:54 GBp 88 864.40 XLON xHa9VpBemdW PEARSON PLC GB0006776081 24-Aug-2022 15:28:54 GBp 187 864.40 XLON xHa9VpBemdY PEARSON PLC GB0006776081 24-Aug-2022 15:28:29 GBp 209 864.20 XLON xHa9VpBemfZ PEARSON PLC GB0006776081 24-Aug-2022 15:28:29 GBp 352 864.20 XLON xHa9VpBemkR PEARSON PLC GB0006776081 24-Aug-2022 15:28:29 GBp 76 864.20 XLON xHa9VpBemkT PEARSON PLC GB0006776081 24-Aug-2022 15:27:48 GBp 172 863.80 XLON xHa9VpBemz9 PEARSON PLC GB0006776081 24-Aug-2022 15:27:01 GBp 264 863.80 XLON xHa9VpBem0d PEARSON PLC GB0006776081 24-Aug-2022 15:27:01 GBp 384 863.80 XLON xHa9VpBem0f PEARSON PLC GB0006776081 24-Aug-2022 15:27:01 GBp 305 863.80 XLON xHa9VpBem0h PEARSON PLC GB0006776081 24-Aug-2022 15:26:30 GBp 105 863.60 XLON xHa9VpBemK6 PEARSON PLC GB0006776081 24-Aug-2022 15:26:30 GBp 289 863.60 XLON xHa9VpBemK8 PEARSON PLC GB0006776081 24-Aug-2022 15:26:30 GBp 572 863.40 XLON xHa9VpBemKF PEARSON PLC GB0006776081 24-Aug-2022 15:25:27 GBp 54 863.00 XLON xHa9VpBenkP PEARSON PLC GB0006776081 24-Aug-2022 15:25:27 GBp 40 863.00 XLON xHa9VpBenkR PEARSON PLC GB0006776081 24-Aug-2022 15:25:27 GBp 66 863.00 XLON xHa9VpBenkT PEARSON PLC GB0006776081 24-Aug-2022 15:25:09 GBp 50 863.00 XLON xHa9VpBenn9 PEARSON PLC GB0006776081 24-Aug-2022 15:25:09 GBp 384 863.00 XLON xHa9VpBennB PEARSON PLC GB0006776081 24-Aug-2022 15:25:09 GBp 118 863.00 XLON xHa9VpBennD PEARSON PLC GB0006776081 24-Aug-2022 15:25:09 GBp 325 863.00 XLON xHa9VpBennI PEARSON PLC GB0006776081 24-Aug-2022 15:25:09 GBp 64 863.00 XLON xHa9VpBennK PEARSON PLC GB0006776081 24-Aug-2022 15:23:45 GBp 345 862.60 XLON xHa9VpBenI@ PEARSON PLC GB0006776081 24-Aug-2022 15:22:54 GBp 168 862.60 XLON xHa9VpBe@WF PEARSON PLC GB0006776081 24-Aug-2022 15:22:30 GBp 271 862.80 XLON xHa9VpBe@e7 PEARSON PLC GB0006776081 24-Aug-2022 15:22:17 GBp 282 862.80 XLON xHa9VpBe@qA PEARSON PLC GB0006776081 24-Aug-2022 15:22:16 GBp 194 863.00 XLON xHa9VpBe@qF PEARSON PLC GB0006776081 24-Aug-2022 15:22:16 GBp 194 863.20 XLON xHa9VpBe@qM PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 572 863.20 XLON xHa9VpBe@@$ PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 30 863.20 XLON xHa9VpBe@@e PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 415 863.20 XLON xHa9VpBe@@j PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 1,813 863.20 XLON xHa9VpBe@@m PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 374 863.20 XLON xHa9VpBe@@o PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 384 863.20 XLON xHa9VpBe@@q PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 384 863.20 XLON xHa9VpBe@@s PEARSON PLC GB0006776081 24-Aug-2022 15:21:41 GBp 250 863.00 XLON xHa9VpBe@@z PEARSON PLC GB0006776081 24-Aug-2022 15:21:16 GBp 384 863.40 XLON xHa9VpBe@6I PEARSON PLC GB0006776081 24-Aug-2022 15:17:30 GBp 384 862.60 XLON xHa9VpBe$K7 PEARSON PLC GB0006776081 24-Aug-2022 15:17:10 GBp 619 862.60 XLON xHa9VpBe$IJ PEARSON PLC GB0006776081 24-Aug-2022 15:17:10 GBp 159 862.60 XLON xHa9VpBe$IM PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 286 862.60 XLON xHa9VpBeyba PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 73 862.80 XLON xHa9VpBeybg PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 384 862.80 XLON xHa9VpBeybi PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 66 862.80 XLON xHa9VpBeybk PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 22 862.80 XLON xHa9VpBeybm PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 165 862.80 XLON xHa9VpBeybs PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 384 862.80 XLON xHa9VpBeybu PEARSON PLC GB0006776081 24-Aug-2022 15:17:00 GBp 15 862.80 XLON xHa9VpBeybY PEARSON PLC GB0006776081 24-Aug-2022 15:16:59 GBp 194 862.60 XLON xHa9VpBeybU PEARSON PLC GB0006776081 24-Aug-2022 15:16:59 GBp 47 862.80 XLON xHa9VpBeybS PEARSON PLC GB0006776081 24-Aug-2022 15:16:59 GBp 312 862.80 XLON xHa9VpBeyaj PEARSON PLC GB0006776081 24-Aug-2022 15:16:59 GBp 572 862.60 XLON xHa9VpBeyam PEARSON PLC GB0006776081 24-Aug-2022 15:13:41 GBp 248 862.80 XLON xHa9VpBezix PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 19 863.20 XLON xHa9VpBezkc PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 384 863.20 XLON xHa9VpBezke PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 250 863.00 XLON xHa9VpBezkl PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 572 863.20 XLON xHa9VpBezkn PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 375 863.20 XLON xHa9VpBezl@ PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 9 863.20 XLON xHa9VpBezl4 PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 384 863.20 XLON xHa9VpBezl6 PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 121 863.20 XLON xHa9VpBezl8 PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 51 863.40 XLON xHa9VpBezlE PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 163 863.40 XLON xHa9VpBezlG PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 55 862.80 XLON xHa9VpBezlg PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 344 863.40 XLON xHa9VpBezlI PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 292 862.80 XLON xHa9VpBezli PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 384 863.40 XLON xHa9VpBezlK PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 384 863.40 XLON xHa9VpBezlM PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 152 863.20 XLON xHa9VpBezlO PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 761 863.20 XLON xHa9VpBezlQ PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 498 863.20 XLON xHa9VpBezls PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 480 863.20 XLON xHa9VpBezlu PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 384 863.20 XLON xHa9VpBezlw PEARSON PLC GB0006776081 24-Aug-2022 15:13:39 GBp 10 863.20 XLON xHa9VpBezly PEARSON PLC GB0006776081 24-Aug-2022 15:10:12 GBp 262 862.40 XLON xHa9VpBewhs PEARSON PLC GB0006776081 24-Aug-2022 15:10:11 GBp 384 862.40 XLON xHa9VpBewg7 PEARSON PLC GB0006776081 24-Aug-2022 15:10:10 GBp 64 862.40 XLON xHa9VpBewgK PEARSON PLC GB0006776081 24-Aug-2022 15:10:10 GBp 508 862.40 XLON xHa9VpBewgP PEARSON PLC GB0006776081 24-Aug-2022 15:07:49 GBp 572 862.00 XLON xHa9VpBexYB PEARSON PLC GB0006776081 24-Aug-2022 15:06:24 GBp 793 862.20 XLON xHa9VpBex51 PEARSON PLC GB0006776081 24-Aug-2022 15:04:52 GBp 103 862.00 XLON xHa9VpBeuc$ PEARSON PLC GB0006776081 24-Aug-2022 15:04:52 GBp 408 862.00 XLON xHa9VpBeucz PEARSON PLC GB0006776081 24-Aug-2022 15:04:52 GBp 315 862.20 XLON xHa9VpBeuXc PEARSON PLC GB0006776081 24-Aug-2022 15:04:02 GBp 194 862.40 XLON xHa9VpBeumQ PEARSON PLC GB0006776081 24-Aug-2022 15:03:51 GBp 268 862.40 XLON xHa9VpBeuzy PEARSON PLC GB0006776081 24-Aug-2022 15:03:51 GBp 465 862.60 XLON xHa9VpBeuzE PEARSON PLC GB0006776081 24-Aug-2022 15:03:44 GBp 166 862.80 XLON xHa9VpBeu$9 PEARSON PLC GB0006776081 24-Aug-2022 15:03:44 GBp 628 862.80 XLON xHa9VpBeu$B PEARSON PLC GB0006776081 24-Aug-2022 15:03:39 GBp 263 863.00 XLON xHa9VpBeuvV PEARSON PLC GB0006776081 24-Aug-2022 15:03:38 GBp 511 863.00 XLON xHa9VpBeuue PEARSON PLC GB0006776081 24-Aug-2022 15:03:37 GBp 302 863.00 XLON xHa9VpBeuxr PEARSON PLC GB0006776081 24-Aug-2022 15:03:37 GBp 305 863.00 XLON xHa9VpBeuxt PEARSON PLC GB0006776081 24-Aug-2022 15:03:37 GBp 384 863.00 XLON xHa9VpBeuxv PEARSON PLC GB0006776081 24-Aug-2022 15:03:37 GBp 239 863.00 XLON xHa9VpBeuxx PEARSON PLC GB0006776081 24-Aug-2022 15:02:45 GBp 33 863.00 XLON xHa9VpBeuB6 PEARSON PLC GB0006776081 24-Aug-2022 15:02:43 GBp 22 863.00 XLON xHa9VpBeuLp PEARSON PLC GB0006776081 24-Aug-2022 15:02:42 GBp 333 863.00 XLON xHa9VpBeuLE PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 181 863.00 XLON xHa9VpBeuMm PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 572 863.00 XLON xHa9VpBeuM@ PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 44 863.00 XLON xHa9VpBeuMt PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 384 863.00 XLON xHa9VpBeuMv PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 98 863.00 XLON xHa9VpBeuMW PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 144 863.00 XLON xHa9VpBeuMx PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 384 863.00 XLON xHa9VpBeuNA PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 46 863.00 XLON xHa9VpBeuNC PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 36 863.00 XLON xHa9VpBeuNd PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 1,699 863.00 XLON xHa9VpBeuNI PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 102 863.00 XLON xHa9VpBeuNK PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 292 863.00 XLON xHa9VpBeuNQ PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 384 863.00 XLON xHa9VpBeuNS PEARSON PLC GB0006776081 24-Aug-2022 15:02:40 GBp 384 863.00 XLON xHa9VpBeuNU PEARSON PLC GB0006776081 24-Aug-2022 15:00:46 GBp 247 862.80 XLON xHa9VpBevz$ PEARSON PLC GB0006776081 24-Aug-2022 15:00:46 GBp 6 862.80 XLON xHa9VpBevz1 PEARSON PLC GB0006776081 24-Aug-2022 15:00:46 GBp 258 862.80 XLON xHa9VpBevzF PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 1 862.40 XLON xHa9VpBevBa PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 7 862.40 XLON xHa9VpBevBf PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 12 862.40 XLON xHa9VpBevBj PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 18 862.40 XLON xHa9VpBevBm PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 29 862.40 XLON xHa9VpBevBr PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 46 862.40 XLON xHa9VpBevBu PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 12 862.40 XLON xHa9VpBevBW PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 1 862.40 XLON xHa9VpBevBY PEARSON PLC GB0006776081 24-Aug-2022 14:59:39 GBp 50 862.40 XLON xHa9VpBevBy PEARSON PLC GB0006776081 24-Aug-2022 14:56:35 GBp 194 861.60 XLON xHa9VpBecwA PEARSON PLC GB0006776081 24-Aug-2022 14:56:35 GBp 572 861.60 XLON xHa9VpBecwN PEARSON PLC GB0006776081 24-Aug-2022 14:55:24 GBp 592 861.60 XLON xHa9VpBecNc PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 103 861.60 XLON xHa9VpBecOb PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 172 861.60 XLON xHa9VpBecOZ PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 30 861.60 XLON xHa9VpBecPC PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 11 861.60 XLON xHa9VpBecPE PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 184 861.60 XLON xHa9VpBecPG PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 38 861.60 XLON xHa9VpBecPI PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 153 861.60 XLON xHa9VpBecPK PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 218 861.60 XLON xHa9VpBecPM PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 500 861.60 XLON xHa9VpBecPO PEARSON PLC GB0006776081 24-Aug-2022 14:54:53 GBp 105 861.60 XLON xHa9VpBecPQ PEARSON PLC GB0006776081 24-Aug-2022 14:52:39 GBp 112 861.60 XLON xHa9VpBedKf PEARSON PLC GB0006776081 24-Aug-2022 14:52:37 GBp 33 861.80 XLON xHa9VpBedKL PEARSON PLC GB0006776081 24-Aug-2022 14:52:37 GBp 291 861.80 XLON xHa9VpBedKN PEARSON PLC GB0006776081 24-Aug-2022 14:52:37 GBp 373 862.00 XLON xHa9VpBedNp PEARSON PLC GB0006776081 24-Aug-2022 14:52:37 GBp 54 862.00 XLON xHa9VpBedNr PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 305 862.00 XLON xHa9VpBedGb PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 60 862.00 XLON xHa9VpBedGd PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 32 862.00 XLON xHa9VpBedGf PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 773 861.80 XLON xHa9VpBedGX PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 337 862.00 XLON xHa9VpBedGZ PEARSON PLC GB0006776081 24-Aug-2022 14:52:33 GBp 16 861.80 XLON xHa9VpBedHV PEARSON PLC GB0006776081 24-Aug-2022 14:51:46 GBp 353 862.00 XLON xHa9VpBeaX0 PEARSON PLC GB0006776081 24-Aug-2022 14:51:46 GBp 35 862.00 XLON xHa9VpBeaX2 PEARSON PLC GB0006776081 24-Aug-2022 14:51:46 GBp 66 862.00 XLON xHa9VpBeaX4 PEARSON PLC GB0006776081 24-Aug-2022 14:51:46 GBp 373 862.00 XLON xHa9VpBeaX6 PEARSON PLC GB0006776081 24-Aug-2022 14:50:59 GBp 262 861.80 XLON xHa9VpBeamB PEARSON PLC GB0006776081 24-Aug-2022 14:49:54 GBp 626 860.80 XLON xHa9VpBeaLS PEARSON PLC GB0006776081 24-Aug-2022 14:49:53 GBp 78 861.00 XLON xHa9VpBeaNn PEARSON PLC GB0006776081 24-Aug-2022 14:49:53 GBp 292 861.00 XLON xHa9VpBeaNp PEARSON PLC GB0006776081 24-Aug-2022 14:49:53 GBp 404 861.00 XLON xHa9VpBeaNt PEARSON PLC GB0006776081 24-Aug-2022 14:48:53 GBp 244 861.20 XLON xHa9VpBebdt PEARSON PLC GB0006776081 24-Aug-2022 14:48:53 GBp 85 861.20 XLON xHa9VpBebdv PEARSON PLC GB0006776081 24-Aug-2022 14:48:53 GBp 295 861.20 XLON xHa9VpBebdx PEARSON PLC GB0006776081 24-Aug-2022 14:48:03 GBp 348 860.80 XLON xHa9VpBebrN PEARSON PLC GB0006776081 24-Aug-2022 14:48:03 GBp 233 861.00 XLON xHa9VpBebrP PEARSON PLC GB0006776081 24-Aug-2022 14:48:03 GBp 501 861.00 XLON xHa9VpBebrR PEARSON PLC GB0006776081 24-Aug-2022 14:47:29 GBp 552 861.00 XLON xHa9VpBebyQ PEARSON PLC GB0006776081 24-Aug-2022 14:46:37 GBp 358 860.80 XLON xHa9VpBeb3K PEARSON PLC GB0006776081 24-Aug-2022 14:46:27 GBp 596 861.00 XLON xHa9VpBebDF PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 3 861.40 XLON xHa9VpBeb9f PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 42 861.40 XLON xHa9VpBeb9h PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 250 861.40 XLON xHa9VpBeb9j PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 535 861.40 XLON xHa9VpBeb9l PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 276 861.40 XLON xHa9VpBeb9n PEARSON PLC GB0006776081 24-Aug-2022 14:46:17 GBp 154 861.40 XLON xHa9VpBeb9p PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 591 861.40 XLON xHa9VpBeYb2 PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 384 861.40 XLON xHa9VpBeYb4 PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 384 861.40 XLON xHa9VpBeYb6 PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 400 861.40 XLON xHa9VpBeYb8 PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 384 861.40 XLON xHa9VpBeYbK PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 226 861.40 XLON xHa9VpBeYbI PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 12 861.40 XLON xHa9VpBeYbG PEARSON PLC GB0006776081 24-Aug-2022 14:45:09 GBp 384 861.40 XLON xHa9VpBeYbM PEARSON PLC GB0006776081 24-Aug-2022 14:42:51 GBp 661 860.20 XLON xHa9VpBeYIP PEARSON PLC GB0006776081 24-Aug-2022 14:42:00 GBp 154 859.60 XLON xHa9VpBeZne PEARSON PLC GB0006776081 24-Aug-2022 14:42:00 GBp 384 859.60 XLON xHa9VpBeZng PEARSON PLC GB0006776081 24-Aug-2022 14:42:00 GBp 384 859.60 XLON xHa9VpBeZni PEARSON PLC GB0006776081 24-Aug-2022 14:42:00 GBp 165 859.40 XLON xHa9VpBeZns PEARSON PLC GB0006776081 24-Aug-2022 14:42:00 GBp 65 859.40 XLON xHa9VpBeZnu PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 220 860.00 XLON xHa9VpBeZma PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 384 860.00 XLON xHa9VpBeZmc PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 384 860.00 XLON xHa9VpBeZme PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 233 859.80 XLON xHa9VpBeZmg PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 384 859.80 XLON xHa9VpBeZmi PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 384 859.80 XLON xHa9VpBeZmk PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 492 859.80 XLON xHa9VpBeZmq PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 366 860.00 XLON xHa9VpBeZmw PEARSON PLC GB0006776081 24-Aug-2022 14:41:59 GBp 526 860.20 XLON xHa9VpBeZmy PEARSON PLC GB0006776081 24-Aug-2022 14:40:08 GBp 615 860.40 XLON xHa9VpBeZQQ PEARSON PLC GB0006776081 24-Aug-2022 14:40:08 GBp 261 860.40 XLON xHa9VpBeZQS PEARSON PLC GB0006776081 24-Aug-2022 14:40:08 GBp 36 860.40 XLON xHa9VpBeZQU PEARSON PLC GB0006776081 24-Aug-2022 14:39:13 GBp 500 859.60 XLON xHa9VpBeWyn PEARSON PLC GB0006776081 24-Aug-2022 14:39:13 GBp 194 859.60 XLON xHa9VpBeWyt PEARSON PLC GB0006776081 24-Aug-2022 14:39:02 GBp 156 859.20 XLON xHa9VpBeWwl PEARSON PLC GB0006776081 24-Aug-2022 14:38:24 GBp 289 859.20 XLON xHa9VpBeWAW PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 908 859.20 XLON xHa9VpBeWG@ PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 408 859.60 XLON xHa9VpBeWG2 PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 500 859.20 XLON xHa9VpBeWGf PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 570 859.40 XLON xHa9VpBeWGS PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 245 859.20 XLON xHa9VpBeWGx PEARSON PLC GB0006776081 24-Aug-2022 14:38:10 GBp 631 859.20 XLON xHa9VpBeWGl PEARSON PLC GB0006776081 24-Aug-2022 14:37:27 GBp 1 859.40 XLON xHa9VpBeXZh PEARSON PLC GB0006776081 24-Aug-2022 14:36:46 GBp 528 859.00 XLON xHa9VpBeXoH PEARSON PLC GB0006776081 24-Aug-2022 14:34:27 GBp 492 858.40 XLON xHa9VpBekaI PEARSON PLC GB0006776081 24-Aug-2022 14:34:17 GBp 162 856.80 XLON xHa9VpBekXF PEARSON PLC GB0006776081 24-Aug-2022 14:33:50 GBp 181 856.80 XLON xHa9VpBekhY PEARSON PLC GB0006776081 24-Aug-2022 14:33:40 GBp 180 856.60 XLON xHa9VpBekrf PEARSON PLC GB0006776081 24-Aug-2022 14:33:40 GBp 261 856.80 XLON xHa9VpBekrh PEARSON PLC GB0006776081 24-Aug-2022 14:33:39 GBp 40 858.20 XLON xHa9VpBekqb PEARSON PLC GB0006776081 24-Aug-2022 14:33:39 GBp 159 858.00 XLON xHa9VpBekr6 PEARSON PLC GB0006776081 24-Aug-2022 14:33:39 GBp 225 858.20 XLON xHa9VpBekr8 PEARSON PLC GB0006776081 24-Aug-2022 14:33:38 GBp 534 859.00 XLON xHa9VpBekqo PEARSON PLC GB0006776081 24-Aug-2022 14:33:38 GBp 194 858.40 XLON xHa9VpBekqj PEARSON PLC GB0006776081 24-Aug-2022 14:33:38 GBp 321 858.80 XLON xHa9VpBekqm PEARSON PLC GB0006776081 24-Aug-2022 14:33:05 GBp 293 858.60 XLON xHa9VpBek@g PEARSON PLC GB0006776081 24-Aug-2022 14:33:05 GBp 372 859.60 XLON xHa9VpBek@v PEARSON PLC GB0006776081 24-Aug-2022 14:33:05 GBp 533 859.80 XLON xHa9VpBek@x PEARSON PLC GB0006776081 24-Aug-2022 14:33:05 GBp 92 859.80 XLON xHa9VpBek@y PEARSON PLC GB0006776081 24-Aug-2022 14:32:59 GBp 183 859.80 XLON xHa9VpBekxW PEARSON PLC GB0006776081 24-Aug-2022 14:32:33 GBp 148 859.80 XLON xHa9VpBek23 PEARSON PLC GB0006776081 24-Aug-2022 14:32:22 GBp 291 859.60 XLON xHa9VpBekFD PEARSON PLC GB0006776081 24-Aug-2022 14:32:18 GBp 19 859.40 XLON xHa9VpBek9A PEARSON PLC GB0006776081 24-Aug-2022 14:31:37 GBp 187 857.60 XLON xHa9VpBekQo PEARSON PLC GB0006776081 24-Aug-2022 14:31:36 GBp 157 858.00 XLON xHa9VpBekQ4 PEARSON PLC GB0006776081 24-Aug-2022 14:31:36 GBp 229 858.20 XLON xHa9VpBekQ6 PEARSON PLC GB0006776081 24-Aug-2022 14:31:30 GBp 286 858.40 XLON xHa9VpBelcv PEARSON PLC GB0006776081 24-Aug-2022 14:31:24 GBp 289 858.80 XLON xHa9VpBelW@ PEARSON PLC GB0006776081 24-Aug-2022 14:31:24 GBp 173 858.60 XLON xHa9VpBelXT PEARSON PLC GB0006776081 24-Aug-2022 14:31:23 GBp 243 859.00 XLON xHa9VpBelWF PEARSON PLC GB0006776081 24-Aug-2022 14:31:22 GBp 291 859.00 XLON xHa9VpBelWU PEARSON PLC GB0006776081 24-Aug-2022 14:31:05 GBp 300 858.60 XLON xHa9VpBelft PEARSON PLC GB0006776081 24-Aug-2022 14:30:41 GBp 98 858.60 XLON xHa9VpBelpD PEARSON PLC GB0006776081 24-Aug-2022 14:30:41 GBp 610 858.80 XLON xHa9VpBelpF PEARSON PLC GB0006776081 24-Aug-2022 14:30:11 GBp 177 858.80 XLON xHa9VpBel3i PEARSON PLC GB0006776081 24-Aug-2022 14:30:10 GBp 194 859.20 XLON xHa9VpBel3u PEARSON PLC GB0006776081 24-Aug-2022 14:30:10 GBp 323 859.40 XLON xHa9VpBel3w PEARSON PLC GB0006776081 24-Aug-2022 14:30:10 GBp 739 859.60 XLON xHa9VpBel3y PEARSON PLC GB0006776081 24-Aug-2022 14:28:07 GBp 281 861.20 XLON xHa9VpBeitC PEARSON PLC GB0006776081 24-Aug-2022 14:28:03 GBp 121 861.40 XLON xHa9VpBeinX PEARSON PLC GB0006776081 24-Aug-2022 14:28:03 GBp 282 861.40 XLON xHa9VpBeinZ PEARSON PLC GB0006776081 24-Aug-2022 14:28:02 GBp 603 861.40 XLON xHa9VpBein1 PEARSON PLC GB0006776081 24-Aug-2022 14:27:40 GBp 244 861.60 XLON xHa9VpBei$W PEARSON PLC GB0006776081 24-Aug-2022 14:27:40 GBp 1,057 861.60 XLON xHa9VpBeiyS PEARSON PLC GB0006776081 24-Aug-2022 14:27:40 GBp 308 861.60 XLON xHa9VpBeiyU PEARSON PLC GB0006776081 24-Aug-2022 14:26:57 GBp 359 861.40 XLON xHa9VpBei02 PEARSON PLC GB0006776081 24-Aug-2022 14:26:57 GBp 516 861.60 XLON xHa9VpBei04 PEARSON PLC GB0006776081 24-Aug-2022 14:26:32 GBp 490 861.60 XLON xHa9VpBeiCU PEARSON PLC GB0006776081 24-Aug-2022 14:26:32 GBp 666 861.60 XLON xHa9VpBeiFh PEARSON PLC GB0006776081 24-Aug-2022 14:26:32 GBp 212 861.60 XLON xHa9VpBeiFj PEARSON PLC GB0006776081 24-Aug-2022 14:26:32 GBp 66 861.60 XLON xHa9VpBeiFl PEARSON PLC GB0006776081 24-Aug-2022 14:26:32 GBp 87 861.60 XLON xHa9VpBeiFn PEARSON PLC GB0006776081 24-Aug-2022 14:25:17 GBp 365 861.00 XLON xHa9VpBeiO8 PEARSON PLC GB0006776081 24-Aug-2022 14:25:17 GBp 12 861.00 XLON xHa9VpBeiOA PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 462 860.80 XLON xHa9VpBej1f PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 464 860.80 XLON xHa9VpBej1Y PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 135 860.80 XLON xHa9VpBej65 PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 75 860.80 XLON xHa9VpBej6F PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 117 860.80 XLON xHa9VpBej6I PEARSON PLC GB0006776081 24-Aug-2022 14:22:44 GBp 119 860.80 XLON xHa9VpBej6K PEARSON PLC GB0006776081 24-Aug-2022 14:17:13 GBp 62 860.60 XLON xHa9VpBegMs PEARSON PLC GB0006776081 24-Aug-2022 14:17:13 GBp 215 860.60 XLON xHa9VpBegMu PEARSON PLC GB0006776081 24-Aug-2022 14:17:13 GBp 215 860.60 XLON xHa9VpBegMw PEARSON PLC GB0006776081 24-Aug-2022 14:17:13 GBp 343 860.20 XLON xHa9VpBegM1 PEARSON PLC GB0006776081 24-Aug-2022 14:17:13 GBp 492 860.40 XLON xHa9VpBegM3 PEARSON PLC GB0006776081 24-Aug-2022 14:16:09 GBp 16 860.60 XLON xHa9VpBegRd PEARSON PLC GB0006776081 24-Aug-2022 14:16:09 GBp 15 860.60 XLON xHa9VpBegRf PEARSON PLC GB0006776081 24-Aug-2022 14:12:48 GBp 273 860.60 XLON xHa9VpBehB@ PEARSON PLC GB0006776081 24-Aug-2022 14:12:48 GBp 198 860.60 XLON xHa9VpBehBs PEARSON PLC GB0006776081 24-Aug-2022 14:12:48 GBp 16 860.60 XLON xHa9VpBehBy PEARSON PLC GB0006776081 24-Aug-2022 14:12:26 GBp 539 860.60 XLON xHa9VpBehHb PEARSON PLC GB0006776081 24-Aug-2022 14:12:21 GBp 369 860.60 XLON xHa9VpBehHv PEARSON PLC GB0006776081 24-Aug-2022 14:12:20 GBp 271 861.20 XLON xHa9VpBehHI PEARSON PLC GB0006776081 24-Aug-2022 14:12:20 GBp 515 860.80 XLON xHa9VpBehHT PEARSON PLC GB0006776081 24-Aug-2022 14:12:13 GBp 317 860.00 XLON xHa9VpBehIl PEARSON PLC GB0006776081 24-Aug-2022 14:08:11 GBp 106 858.40 XLON xHa9VpBeeKI PEARSON PLC GB0006776081 24-Aug-2022 14:08:10 GBp 88 858.40 XLON xHa9VpBeeKT PEARSON PLC GB0006776081 24-Aug-2022 14:07:14 GBp 218 858.00 XLON xHa9VpBefaI PEARSON PLC GB0006776081 24-Aug-2022 14:06:40 GBp 258 857.20 XLON xHa9VpBefkD PEARSON PLC GB0006776081 24-Aug-2022 14:06:40 GBp 177 857.40 XLON xHa9VpBefkE PEARSON PLC GB0006776081 24-Aug-2022 14:06:40 GBp 376 857.40 XLON xHa9VpBefkK PEARSON PLC GB0006776081 24-Aug-2022 14:06:40 GBp 243 857.40 XLON xHa9VpBefkM PEARSON PLC GB0006776081 24-Aug-2022 14:05:20 GBp 194 857.60 XLON xHa9VpBefx9 PEARSON PLC GB0006776081 24-Aug-2022 14:05:20 GBp 330 857.60 XLON xHa9VpBefxC PEARSON PLC GB0006776081 24-Aug-2022 14:05:20 GBp 716 857.80 XLON xHa9VpBefxE PEARSON PLC GB0006776081 24-Aug-2022 14:02:00 GBp 327 856.40 XLON xHa9VpBeMsy PEARSON PLC GB0006776081 24-Aug-2022 14:01:56 GBp 142 856.60 XLON xHa9VpBeMnQ PEARSON PLC GB0006776081 24-Aug-2022 14:01:56 GBp 106 856.60 XLON xHa9VpBeMnS PEARSON PLC GB0006776081 24-Aug-2022 14:00:54 GBp 230 857.80 XLON xHa9VpBeM3d PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 450 860.80 XLON xHa9VpBeME0 PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 88 861.40 XLON xHa9VpBeME8 PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 291 861.60 XLON xHa9VpBeMEA PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 666 861.80 XLON xHa9VpBeMEC PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 199 860.80 XLON xHa9VpBeMEx PEARSON PLC GB0006776081 24-Aug-2022 14:00:25 GBp 116 860.80 XLON xHa9VpBeMEz PEARSON PLC GB0006776081 24-Aug-2022 13:57:26 GBp 484 862.00 XLON xHa9VpBeNq4 PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 371 862.20 XLON xHa9VpBeNsE PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 443 862.20 XLON xHa9VpBeNsG PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 1,209 862.20 XLON xHa9VpBeNsI PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 525 862.20 XLON xHa9VpBeNsK PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 384 862.20 XLON xHa9VpBeNsM PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 1,381 862.20 XLON xHa9VpBeNsS PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 73 862.40 XLON xHa9VpBeNnj PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 384 862.20 XLON xHa9VpBeNna PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 245 862.40 XLON xHa9VpBeNnl PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 464 862.20 XLON xHa9VpBeNno PEARSON PLC GB0006776081 24-Aug-2022 13:57:16 GBp 10 862.20 XLON xHa9VpBeNnY PEARSON PLC GB0006776081 24-Aug-2022 13:48:17 GBp 30 862.00 XLON xHa9VpBeKH9 PEARSON PLC GB0006776081 24-Aug-2022 13:48:17 GBp 420 862.00 XLON xHa9VpBeKHB PEARSON PLC GB0006776081 24-Aug-2022 13:44:01 GBp 234 862.00 XLON xHa9VpBeLzO PEARSON PLC GB0006776081 24-Aug-2022 13:43:51 GBp 103 862.20 XLON xHa9VpBeL@7 PEARSON PLC GB0006776081 24-Aug-2022 13:43:48 GBp 328 862.20 XLON xHa9VpBeL@N PEARSON PLC GB0006776081 24-Aug-2022 13:43:12 GBp 594 862.00 XLON xHa9VpBeL45 PEARSON PLC GB0006776081 24-Aug-2022 13:42:54 GBp 401 862.20 XLON xHa9VpBeL12 PEARSON PLC GB0006776081 24-Aug-2022 13:42:54 GBp 166 862.20 XLON xHa9VpBeL1u PEARSON PLC GB0006776081 24-Aug-2022 13:42:21 GBp 246 862.20 XLON xHa9VpBeLF9 PEARSON PLC GB0006776081 24-Aug-2022 13:42:21 GBp 1 862.20 XLON xHa9VpBeLFB PEARSON PLC GB0006776081 24-Aug-2022 13:42:19 GBp 172 862.20 XLON xHa9VpBeLFP PEARSON PLC GB0006776081 24-Aug-2022 13:42:19 GBp 490 862.20 XLON xHa9VpBeLFR PEARSON PLC GB0006776081 24-Aug-2022 13:42:19 GBp 330 862.20 XLON xHa9VpBeLEX PEARSON PLC GB0006776081 24-Aug-2022 13:38:05 GBp 532 862.00 XLON xHa9VpBeIoT PEARSON PLC GB0006776081 24-Aug-2022 13:37:39 GBp 476 862.20 XLON xHa9VpBeIv7 PEARSON PLC GB0006776081 24-Aug-2022 13:37:39 GBp 205 862.20 XLON xHa9VpBeIv9 PEARSON PLC GB0006776081 24-Aug-2022 13:37:28 GBp 5 862.20 XLON xHa9VpBeI1k PEARSON PLC GB0006776081 24-Aug-2022 13:37:00 GBp 95 862.20 XLON xHa9VpBeIGQ PEARSON PLC GB0006776081 24-Aug-2022 13:37:00 GBp 279 862.20 XLON xHa9VpBeIJb PEARSON PLC GB0006776081 24-Aug-2022 13:36:54 GBp 310 862.20 XLON xHa9VpBeIVt PEARSON PLC GB0006776081 24-Aug-2022 13:36:53 GBp 153 862.20 XLON xHa9VpBeIUu PEARSON PLC GB0006776081 24-Aug-2022 13:36:49 GBp 1 862.20 XLON xHa9VpBeIRb PEARSON PLC GB0006776081 24-Aug-2022 13:36:49 GBp 15 862.20 XLON xHa9VpBeIRd PEARSON PLC GB0006776081 24-Aug-2022 13:36:49 GBp 15 862.20 XLON xHa9VpBeIRZ PEARSON PLC GB0006776081 24-Aug-2022 13:36:39 GBp 3 862.20 XLON xHa9VpBeIQm PEARSON PLC GB0006776081 24-Aug-2022 13:34:13 GBp 291 862.00 XLON xHa9VpBeJza PEARSON PLC GB0006776081 24-Aug-2022 13:34:13 GBp 417 862.20 XLON xHa9VpBeJzc PEARSON PLC GB0006776081 24-Aug-2022 13:32:59 GBp 233 861.60 XLON xHa9VpBeJ3I PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 407 862.00 XLON xHa9VpBeJEZ PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 194 861.80 XLON xHa9VpBeJF7 PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 344 862.00 XLON xHa9VpBeJFD PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 163 862.00 XLON xHa9VpBeJFF PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 1,367 862.00 XLON xHa9VpBeJFH PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 384 862.00 XLON xHa9VpBeJFJ PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 225 862.00 XLON xHa9VpBeJFL PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 283 861.80 XLON xHa9VpBeJFO PEARSON PLC GB0006776081 24-Aug-2022 13:32:28 GBp 281 862.00 XLON xHa9VpBeJFT PEARSON PLC GB0006776081 24-Aug-2022 13:31:44 GBp 12 862.00 XLON xHa9VpBeJNp PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 42 862.00 XLON xHa9VpBeJNz PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 119 862.00 XLON xHa9VpBeJN$ PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 69 862.00 XLON xHa9VpBeJN1 PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 197 862.00 XLON xHa9VpBeJN7 PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 195 862.00 XLON xHa9VpBeJN9 PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 1,106 862.00 XLON xHa9VpBeJNF PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 102 862.00 XLON xHa9VpBeJNH PEARSON PLC GB0006776081 24-Aug-2022 13:31:43 GBp 409 861.80 XLON xHa9VpBeJNP PEARSON PLC GB0006776081 24-Aug-2022 13:28:36 GBp 410 861.60 XLON xHa9VpBeGm$ PEARSON PLC GB0006776081 24-Aug-2022 13:18:10 GBp 185 860.60 XLON xHa9VpBeHPc PEARSON PLC GB0006776081 24-Aug-2022 13:17:36 GBp 194 860.80 XLON xHa9VpBeUWn PEARSON PLC GB0006776081 24-Aug-2022 13:17:36 GBp 146 861.00 XLON xHa9VpBeUWt PEARSON PLC GB0006776081 24-Aug-2022 13:17:36 GBp 245 861.20 XLON xHa9VpBeUWv PEARSON PLC GB0006776081 24-Aug-2022 13:17:34 GBp 272 861.40 XLON xHa9VpBeUWI PEARSON PLC GB0006776081 24-Aug-2022 13:17:33 GBp 272 861.60 XLON xHa9VpBeUZg PEARSON PLC GB0006776081 24-Aug-2022 13:17:33 GBp 391 861.80 XLON xHa9VpBeUZi PEARSON PLC GB0006776081 24-Aug-2022 13:17:33 GBp 176 861.80 XLON xHa9VpBeUZW PEARSON PLC GB0006776081 24-Aug-2022 13:15:25 GBp 19 861.40 XLON xHa9VpBeUo$ PEARSON PLC GB0006776081 24-Aug-2022 13:15:25 GBp 314 861.40 XLON xHa9VpBeUoz PEARSON PLC GB0006776081 24-Aug-2022 13:14:50 GBp 154 861.40 XLON xHa9VpBeUxS PEARSON PLC GB0006776081 24-Aug-2022 13:14:49 GBp 291 861.40 XLON xHa9VpBeUwB PEARSON PLC GB0006776081 24-Aug-2022 13:14:49 GBp 28 861.40 XLON xHa9VpBeU5c PEARSON PLC GB0006776081 24-Aug-2022 13:14:49 GBp 25 861.40 XLON xHa9VpBeU5Z PEARSON PLC GB0006776081 24-Aug-2022 13:14:01 GBp 299 861.40 XLON xHa9VpBeU0S PEARSON PLC GB0006776081 24-Aug-2022 13:13:55 GBp 66 861.40 XLON xHa9VpBeU2d PEARSON PLC GB0006776081 24-Aug-2022 13:13:55 GBp 160 861.40 XLON xHa9VpBeU2f PEARSON PLC GB0006776081 24-Aug-2022 13:13:04 GBp 4 861.20 XLON xHa9VpBeU98 PEARSON PLC GB0006776081 24-Aug-2022 13:13:04 GBp 1 861.20 XLON xHa9VpBeU9A PEARSON PLC GB0006776081 24-Aug-2022 13:13:04 GBp 27 861.20 XLON xHa9VpBeU9C PEARSON PLC GB0006776081 24-Aug-2022 13:13:04 GBp 1 861.20 XLON xHa9VpBeU9E PEARSON PLC GB0006776081 24-Aug-2022 13:12:17 GBp 316 861.20 XLON xHa9VpBeUM5 PEARSON PLC GB0006776081 24-Aug-2022 13:12:17 GBp 10 861.20 XLON xHa9VpBeUM7 PEARSON PLC GB0006776081 24-Aug-2022 13:12:17 GBp 19 861.20 XLON xHa9VpBeUM9 PEARSON PLC GB0006776081 24-Aug-2022 13:11:30 GBp 171 861.20 XLON xHa9VpBeUPa PEARSON PLC GB0006776081 24-Aug-2022 13:11:30 GBp 3 861.20 XLON xHa9VpBeUPc PEARSON PLC GB0006776081 24-Aug-2022 13:10:47 GBp 115 861.20 XLON xHa9VpBeVd$ PEARSON PLC GB0006776081 24-Aug-2022 13:10:47 GBp 14 861.20 XLON xHa9VpBeVd1 PEARSON PLC GB0006776081 24-Aug-2022 13:10:47 GBp 221 861.20 XLON xHa9VpBeVdz PEARSON PLC GB0006776081 24-Aug-2022 13:07:35 GBp 512 861.20 XLON xHa9VpBeVwZ PEARSON PLC GB0006776081 24-Aug-2022 13:07:35 GBp 206 861.00 XLON xHa9VpBeVxU PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 389 861.60 XLON xHa9VpBeVw1 PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 101 861.60 XLON xHa9VpBeVw3 PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 571 861.60 XLON xHa9VpBeVw5 PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 764 861.60 XLON xHa9VpBeVwC PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 147 861.60 XLON xHa9VpBeVwE PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 391 861.60 XLON xHa9VpBeVwm PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 24 861.60 XLON xHa9VpBeVwo PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 296 861.60 XLON xHa9VpBeVwq PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 354 861.60 XLON xHa9VpBeVws PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 299 861.40 XLON xHa9VpBeV5f PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 429 861.60 XLON xHa9VpBeV5h PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 16 861.60 XLON xHa9VpBeV5W PEARSON PLC GB0006776081 24-Aug-2022 13:07:32 GBp 387 861.60 XLON xHa9VpBeV5Y PEARSON PLC GB0006776081 24-Aug-2022 13:04:54 GBp 14 861.60 XLON xHa9VpBeVVn PEARSON PLC GB0006776081 24-Aug-2022 12:59:55 GBp 6 861.20 XLON xHa9VpBeSwo PEARSON PLC GB0006776081 24-Aug-2022 12:57:35 GBp 194 861.20 XLON xHa9VpBeSM6 PEARSON PLC GB0006776081 24-Aug-2022 12:57:35 GBp 29 861.20 XLON xHa9VpBeSMC PEARSON PLC GB0006776081 24-Aug-2022 12:57:34 GBp 13 861.20 XLON xHa9VpBeSMI PEARSON PLC GB0006776081 24-Aug-2022 12:57:34 GBp 2 861.20 XLON xHa9VpBeSMO PEARSON PLC GB0006776081 24-Aug-2022 12:57:34 GBp 2 861.20 XLON xHa9VpBeSMQ PEARSON PLC GB0006776081 24-Aug-2022 12:57:34 GBp 27 861.20 XLON xHa9VpBeSHW PEARSON PLC GB0006776081 24-Aug-2022 12:53:06 GBp 8 860.80 XLON xHa9VpBeTvc PEARSON PLC GB0006776081 24-Aug-2022 12:53:05 GBp 312 861.00 XLON xHa9VpBeTvl PEARSON PLC GB0006776081 24-Aug-2022 12:53:04 GBp 249 861.20 XLON xHa9VpBeTvp PEARSON PLC GB0006776081 24-Aug-2022 12:53:04 GBp 569 861.40 XLON xHa9VpBeTvr PEARSON PLC GB0006776081 24-Aug-2022 12:52:38 GBp 215 861.80 XLON xHa9VpBeT5p PEARSON PLC GB0006776081 24-Aug-2022 12:52:38 GBp 368 861.60 XLON xHa9VpBeT5x PEARSON PLC GB0006776081 24-Aug-2022 12:51:02 GBp 567 862.00 XLON xHa9VpBeT8H PEARSON PLC GB0006776081 24-Aug-2022 12:51:02 GBp 236 862.00 XLON xHa9VpBeT8J PEARSON PLC GB0006776081 24-Aug-2022 12:51:02 GBp 109 862.00 XLON xHa9VpBeT8P PEARSON PLC GB0006776081 24-Aug-2022 12:51:02 GBp 106 862.00 XLON xHa9VpBeT8R PEARSON PLC GB0006776081 24-Aug-2022 12:51:01 GBp 75 862.00 XLON xHa9VpBeTBb PEARSON PLC GB0006776081 24-Aug-2022 12:51:01 GBp 112 862.00 XLON xHa9VpBeTBh PEARSON PLC GB0006776081 24-Aug-2022 12:51:01 GBp 105 862.00 XLON xHa9VpBeTBj PEARSON PLC GB0006776081 24-Aug-2022 12:51:01 GBp 311 862.00 XLON xHa9VpBeTBX PEARSON PLC GB0006776081 24-Aug-2022 12:51:01 GBp 384 862.00 XLON xHa9VpBeTBZ PEARSON PLC GB0006776081 24-Aug-2022 12:50:58 GBp 371 861.80 XLON xHa9VpBeTBE PEARSON PLC GB0006776081 24-Aug-2022 12:49:38 GBp 194 861.80 XLON xHa9VpBeTSU PEARSON PLC GB0006776081 24-Aug-2022 12:42:26 GBp 289 861.20 XLON xHa9VpBeQOK PEARSON PLC GB0006776081 24-Aug-2022 12:41:19 GBp 215 860.60 XLON xHa9VpBeRiC PEARSON PLC GB0006776081 24-Aug-2022 12:40:25 GBp 319 862.20 XLON xHa9VpBeRsK PEARSON PLC GB0006776081 24-Aug-2022 12:40:22 GBp 352 862.40 XLON xHa9VpBeRnq PEARSON PLC GB0006776081 24-Aug-2022 12:40:10 GBp 110 862.40 XLON xHa9VpBeRmg PEARSON PLC GB0006776081 24-Aug-2022 12:40:10 GBp 66 862.40 XLON xHa9VpBeRmi PEARSON PLC GB0006776081 24-Aug-2022 12:40:10 GBp 407 862.40 XLON xHa9VpBeRmk PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 624 862.40 XLON xHa9VpBeRwk PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 356 862.40 XLON xHa9VpBeR5a PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 384 862.40 XLON xHa9VpBeR5c PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 345 862.20 XLON xHa9VpBeR5n PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 10 862.40 XLON xHa9VpBeR5Y PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 232 862.40 XLON xHa9VpBeRwW PEARSON PLC GB0006776081 24-Aug-2022 12:39:11 GBp 210 862.40 XLON xHa9VpBeRxN PEARSON PLC GB0006776081 24-Aug-2022 12:35:20 GBp 64 861.80 XLON xHa9VpBeOhp PEARSON PLC GB0006776081 24-Aug-2022 12:34:57 GBp 1 861.80 XLON xHa9VpBeOuL PEARSON PLC GB0006776081 24-Aug-2022 12:34:40 GBp 167 861.80 XLON xHa9VpBeO5l PEARSON PLC GB0006776081 24-Aug-2022 12:34:36 GBp 445 861.80 XLON xHa9VpBeO4M PEARSON PLC GB0006776081 24-Aug-2022 12:34:36 GBp 469 861.80 XLON xHa9VpBeO4H PEARSON PLC GB0006776081 24-Aug-2022 12:34:29 GBp 700 861.80 XLON xHa9VpBeO33 PEARSON PLC GB0006776081 24-Aug-2022 12:34:28 GBp 1 861.80 XLON xHa9VpBeO2b PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 97 861.80 XLON xHa9VpBeOD@ PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 266 861.80 XLON xHa9VpBeOD0 PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 177 861.80 XLON xHa9VpBeODE PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 119 861.80 XLON xHa9VpBeODG PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 157 861.80 XLON xHa9VpBeODI PEARSON PLC GB0006776081 24-Aug-2022 12:34:26 GBp 45 861.80 XLON xHa9VpBeODz PEARSON PLC GB0006776081 24-Aug-2022 12:27:36 GBp 358 861.00 XLON xHa9VpBePB3 PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 18 861.00 XLON xHa9VpBePVf PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 61 861.00 XLON xHa9VpBePVh PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 170 861.00 XLON xHa9VpBePVj PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 74 861.00 XLON xHa9VpBePVl PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 113 861.00 XLON xHa9VpBePVt PEARSON PLC GB0006776081 24-Aug-2022 12:27:16 GBp 498 861.00 XLON xHa9VpBePVv PEARSON PLC GB0006776081 24-Aug-2022 12:27:15 GBp 210 861.00 XLON xHa9VpBePVL PEARSON PLC GB0006776081 24-Aug-2022 12:27:15 GBp 373 861.00 XLON xHa9VpBePUW PEARSON PLC GB0006776081 24-Aug-2022 12:22:09 GBp 50 860.80 XLON xHa9VpBe6RJ PEARSON PLC GB0006776081 24-Aug-2022 12:22:09 GBp 163 860.80 XLON xHa9VpBe6RL PEARSON PLC GB0006776081 24-Aug-2022 12:21:44 GBp 392 860.80 XLON xHa9VpBe7c2 PEARSON PLC GB0006776081 24-Aug-2022 12:20:35 GBp 32 860.60 XLON xHa9VpBe7qL PEARSON PLC GB0006776081 24-Aug-2022 12:20:35 GBp 205 860.60 XLON xHa9VpBe7qM PEARSON PLC GB0006776081 24-Aug-2022 12:19:57 GBp 15 860.60 XLON xHa9VpBe7ou PEARSON PLC GB0006776081 24-Aug-2022 12:19:17 GBp 254 860.60 XLON xHa9VpBe7uX PEARSON PLC GB0006776081 24-Aug-2022 12:19:17 GBp 366 860.80 XLON xHa9VpBe7uZ PEARSON PLC GB0006776081 24-Aug-2022 12:19:17 GBp 96 860.80 XLON xHa9VpBe7vO PEARSON PLC GB0006776081 24-Aug-2022 12:19:17 GBp 490 860.80 XLON xHa9VpBe7vQ PEARSON PLC GB0006776081 24-Aug-2022 12:18:10 GBp 2 861.00 XLON xHa9VpBe7DH PEARSON PLC GB0006776081 24-Aug-2022 12:14:43 GBp 295 860.80 XLON xHa9VpBe4sP PEARSON PLC GB0006776081 24-Aug-2022 12:14:43 GBp 405 861.00 XLON xHa9VpBe4sR PEARSON PLC GB0006776081 24-Aug-2022 12:14:13 GBp 835 861.20 XLON xHa9VpBe4yN PEARSON PLC GB0006776081 24-Aug-2022 12:14:13 GBp 384 861.20 XLON xHa9VpBe4yP PEARSON PLC GB0006776081 24-Aug-2022 12:14:13 GBp 384 861.20 XLON xHa9VpBe4yR PEARSON PLC GB0006776081 24-Aug-2022 12:14:13 GBp 374 861.00 XLON xHa9VpBe4yU PEARSON PLC GB0006776081 24-Aug-2022 12:12:24 GBp 33 861.20 XLON xHa9VpBe483 PEARSON PLC GB0006776081 24-Aug-2022 12:12:24 GBp 3 861.20 XLON xHa9VpBe485 PEARSON PLC GB0006776081 24-Aug-2022 12:08:50 GBp 304 859.80 XLON xHa9VpBe5zQ PEARSON PLC GB0006776081 24-Aug-2022 12:08:50 GBp 25 859.80 XLON xHa9VpBe5zS PEARSON PLC GB0006776081 24-Aug-2022 12:07:00 GBp 467 859.20 XLON xHa9VpBe580 PEARSON PLC GB0006776081 24-Aug-2022 12:06:29 GBp 201 859.60 XLON xHa9VpBe5LG PEARSON PLC GB0006776081 24-Aug-2022 12:06:29 GBp 206 859.60 XLON xHa9VpBe5LI PEARSON PLC GB0006776081 24-Aug-2022 12:03:21 GBp 164 859.60 XLON xHa9VpBe2s6 PEARSON PLC GB0006776081 24-Aug-2022 12:03:10 GBp 196 859.80 XLON xHa9VpBe2n9 PEARSON PLC GB0006776081 24-Aug-2022 12:03:00 GBp 148 859.80 XLON xHa9VpBe2me PEARSON PLC GB0006776081 24-Aug-2022 12:03:00 GBp 213 860.00 XLON xHa9VpBe2mg PEARSON PLC GB0006776081 24-Aug-2022 12:02:09 GBp 292 860.20 XLON xHa9VpBe2uv PEARSON PLC GB0006776081 24-Aug-2022 12:01:09 GBp 68 861.40 XLON xHa9VpBe22$ PEARSON PLC GB0006776081 24-Aug-2022 12:01:09 GBp 207 861.60 XLON xHa9VpBe227 PEARSON PLC GB0006776081 24-Aug-2022 12:01:09 GBp 299 861.80 XLON xHa9VpBe229 PEARSON PLC GB0006776081 24-Aug-2022 12:00:48 GBp 220 862.00 XLON xHa9VpBe2Br PEARSON PLC GB0006776081 24-Aug-2022 11:59:56 GBp 248 862.00 XLON xHa9VpBe2T0 PEARSON PLC GB0006776081 24-Aug-2022 11:59:27 GBp 391 862.00 XLON xHa9VpBe2O9 PEARSON PLC GB0006776081 24-Aug-2022 11:59:26 GBp 102 862.20 XLON xHa9VpBe2OP PEARSON PLC GB0006776081 24-Aug-2022 11:59:26 GBp 507 862.20 XLON xHa9VpBe2OR PEARSON PLC GB0006776081 24-Aug-2022 11:59:26 GBp 23 862.20 XLON xHa9VpBe2OT PEARSON PLC GB0006776081 24-Aug-2022 11:59:26 GBp 5 862.20 XLON xHa9VpBe2OV PEARSON PLC GB0006776081 24-Aug-2022 11:58:24 GBp 266 862.20 XLON xHa9VpBe3le PEARSON PLC GB0006776081 24-Aug-2022 11:58:24 GBp 226 862.20 XLON xHa9VpBe3lg PEARSON PLC GB0006776081 24-Aug-2022 11:58:24 GBp 311 862.20 XLON xHa9VpBe3li PEARSON PLC GB0006776081 24-Aug-2022 11:58:24 GBp 61 862.20 XLON xHa9VpBe3lk PEARSON PLC GB0006776081 24-Aug-2022 11:57:23 GBp 3 862.00 XLON xHa9VpBe3nD PEARSON PLC GB0006776081 24-Aug-2022 11:57:05 GBp 18 862.00 XLON xHa9VpBe3vX PEARSON PLC GB0006776081 24-Aug-2022 11:57:05 GBp 1 862.00 XLON xHa9VpBe3vY PEARSON PLC GB0006776081 24-Aug-2022 11:57:05 GBp 38 862.00 XLON xHa9VpBe3@S PEARSON PLC GB0006776081 24-Aug-2022 11:54:32 GBp 277 861.80 XLON xHa9VpBe0Z7 PEARSON PLC GB0006776081 24-Aug-2022 11:53:40 GBp 289 862.00 XLON xHa9VpBe0so PEARSON PLC GB0006776081 24-Aug-2022 11:53:40 GBp 495 861.80 XLON xHa9VpBe0nz PEARSON PLC GB0006776081 24-Aug-2022 11:53:15 GBp 365 862.00 XLON xHa9VpBe0$L PEARSON PLC GB0006776081 24-Aug-2022 11:52:24 GBp 350 862.00 XLON xHa9VpBe01V PEARSON PLC GB0006776081 24-Aug-2022 11:51:00 GBp 242 862.00 XLON xHa9VpBe0Q$ PEARSON PLC GB0006776081 24-Aug-2022 11:51:00 GBp 194 862.20 XLON xHa9VpBe0Q1 PEARSON PLC GB0006776081 24-Aug-2022 11:51:00 GBp 194 862.20 XLON xHa9VpBe0Qs PEARSON PLC GB0006776081 24-Aug-2022 11:50:15 GBp 16 862.00 XLON xHa9VpBe1jf PEARSON PLC GB0006776081 24-Aug-2022 11:48:36 GBp 528 862.00 XLON xHa9VpBe1xn PEARSON PLC GB0006776081 24-Aug-2022 11:48:36 GBp 285 862.00 XLON xHa9VpBe1xp PEARSON PLC GB0006776081 24-Aug-2022 11:48:36 GBp 242 861.80 XLON xHa9VpBe1xs PEARSON PLC GB0006776081 24-Aug-2022 11:48:36 GBp 349 862.00 XLON xHa9VpBe1xu PEARSON PLC GB0006776081 24-Aug-2022 11:48:27 GBp 242 862.20 XLON xHa9VpBe17H PEARSON PLC GB0006776081 24-Aug-2022 11:48:26 GBp 1 862.40 XLON xHa9VpBe17I PEARSON PLC GB0006776081 24-Aug-2022 11:48:26 GBp 5 862.40 XLON xHa9VpBe17O PEARSON PLC GB0006776081 24-Aug-2022 11:48:26 GBp 7 862.40 XLON xHa9VpBe17Q PEARSON PLC GB0006776081 24-Aug-2022 11:48:23 GBp 1 862.40 XLON xHa9VpBe168 PEARSON PLC GB0006776081 24-Aug-2022 11:48:23 GBp 50 862.40 XLON xHa9VpBe16A PEARSON PLC GB0006776081 24-Aug-2022 11:48:23 GBp 30 862.40 XLON xHa9VpBe16C PEARSON PLC GB0006776081 24-Aug-2022 11:48:23 GBp 14 862.40 XLON xHa9VpBe16G PEARSON PLC GB0006776081 24-Aug-2022 11:47:47 GBp 348 862.20 XLON xHa9VpBe1A4 PEARSON PLC GB0006776081 24-Aug-2022 11:44:52 GBp 194 862.20 XLON xHa9VpBeEs@ PEARSON PLC GB0006776081 24-Aug-2022 11:40:51 GBp 306 862.00 XLON xHa9VpBeFZB PEARSON PLC GB0006776081 24-Aug-2022 11:40:19 GBp 404 862.20 XLON xHa9VpBeFfX PEARSON PLC GB0006776081 24-Aug-2022 11:40:01 GBp 245 862.20 XLON xHa9VpBeFqV PEARSON PLC GB0006776081 24-Aug-2022 11:39:59 GBp 45 862.40 XLON xHa9VpBeFt7 PEARSON PLC GB0006776081 24-Aug-2022 11:39:59 GBp 100 862.40 XLON xHa9VpBeFt9 PEARSON PLC GB0006776081 24-Aug-2022 11:39:59 GBp 110 862.40 XLON xHa9VpBeFtF PEARSON PLC GB0006776081 24-Aug-2022 11:39:59 GBp 120 862.40 XLON xHa9VpBeFtH PEARSON PLC GB0006776081 24-Aug-2022 11:39:53 GBp 6 862.40 XLON xHa9VpBeFsS PEARSON PLC GB0006776081 24-Aug-2022 11:39:51 GBp 3 862.40 XLON xHa9VpBeFn$ PEARSON PLC GB0006776081 24-Aug-2022 11:39:50 GBp 158 862.40 XLON xHa9VpBeFn9 PEARSON PLC GB0006776081 24-Aug-2022 11:39:50 GBp 5 862.40 XLON xHa9VpBeFnB PEARSON PLC GB0006776081 24-Aug-2022 11:39:50 GBp 155 862.40 XLON xHa9VpBeFnH PEARSON PLC GB0006776081 24-Aug-2022 11:39:50 GBp 1 862.40 XLON xHa9VpBeFnJ PEARSON PLC GB0006776081 24-Aug-2022 11:39:48 GBp 12 862.40 XLON xHa9VpBeFmg PEARSON PLC GB0006776081 24-Aug-2022 11:39:40 GBp 345 862.20 XLON xHa9VpBeFoH PEARSON PLC GB0006776081 24-Aug-2022 11:39:11 GBp 195 862.20 XLON xHa9VpBeF4T PEARSON PLC GB0006776081 24-Aug-2022 11:39:11 GBp 341 862.20 XLON xHa9VpBeF7Z PEARSON PLC GB0006776081 24-Aug-2022 11:34:09 GBp 371 862.00 XLON xHa9VpBeCv2 PEARSON PLC GB0006776081 24-Aug-2022 11:34:09 GBp 176 861.60 XLON xHa9VpBeCvx PEARSON PLC GB0006776081 24-Aug-2022 11:34:09 GBp 293 861.80 XLON xHa9VpBeCvy PEARSON PLC GB0006776081 24-Aug-2022 11:33:47 GBp 89 862.20 XLON xHa9VpBeC1i PEARSON PLC GB0006776081 24-Aug-2022 11:33:47 GBp 249 862.20 XLON xHa9VpBeC1k PEARSON PLC GB0006776081 24-Aug-2022 11:33:03 GBp 578 862.60 XLON xHa9VpBeCE1 PEARSON PLC GB0006776081 24-Aug-2022 11:33:03 GBp 194 862.20 XLON xHa9VpBeCEo PEARSON PLC GB0006776081 24-Aug-2022 11:33:03 GBp 76 862.80 XLON xHa9VpBeCEu PEARSON PLC GB0006776081 24-Aug-2022 11:33:03 GBp 323 862.60 XLON xHa9VpBeCEw PEARSON PLC GB0006776081 24-Aug-2022 11:32:59 GBp 290 862.80 XLON xHa9VpBeCEJ PEARSON PLC GB0006776081 24-Aug-2022 11:32:59 GBp 14 862.80 XLON xHa9VpBeCEL PEARSON PLC GB0006776081 24-Aug-2022 11:31:00 GBp 1 862.60 XLON xHa9VpBeCQc PEARSON PLC GB0006776081 24-Aug-2022 11:30:01 GBp 25 862.40 XLON xHa9VpBeDlq PEARSON PLC GB0006776081 24-Aug-2022 11:30:01 GBp 5 862.40 XLON xHa9VpBeDlv PEARSON PLC GB0006776081 24-Aug-2022 11:30:01 GBp 38 862.40 XLON xHa9VpBeDlw PEARSON PLC GB0006776081 24-Aug-2022 11:29:53 GBp 304 862.20 XLON xHa9VpBeDfZ PEARSON PLC GB0006776081 24-Aug-2022 11:26:32 GBp 22 862.00 XLON xHa9VpBeDN$ PEARSON PLC GB0006776081 24-Aug-2022 11:26:32 GBp 6 862.00 XLON xHa9VpBeDN0 PEARSON PLC GB0006776081 24-Aug-2022 11:26:32 GBp 384 862.00 XLON xHa9VpBeDN5 PEARSON PLC GB0006776081 24-Aug-2022 11:26:32 GBp 194 862.00 XLON xHa9VpBeDN7 PEARSON PLC GB0006776081 24-Aug-2022 11:25:20 GBp 297 862.00 XLON xHa9VpBeAb0 PEARSON PLC GB0006776081 24-Aug-2022 11:25:20 GBp 4 862.00 XLON xHa9VpBeAb6 PEARSON PLC GB0006776081 24-Aug-2022 11:25:20 GBp 7 862.00 XLON xHa9VpBeAbK PEARSON PLC GB0006776081 24-Aug-2022 11:25:20 GBp 66 862.00 XLON xHa9VpBeAae PEARSON PLC GB0006776081 24-Aug-2022 11:25:20 GBp 24 862.00 XLON xHa9VpBeAaY PEARSON PLC GB0006776081 24-Aug-2022 11:25:18 GBp 1 862.00 XLON xHa9VpBeAc$ PEARSON PLC GB0006776081 24-Aug-2022 11:25:18 GBp 104 862.00 XLON xHa9VpBeAcn PEARSON PLC GB0006776081 24-Aug-2022 11:25:18 GBp 7 862.00 XLON xHa9VpBeAdH PEARSON PLC GB0006776081 24-Aug-2022 11:25:18 GBp 8 862.00 XLON xHa9VpBeAdN PEARSON PLC GB0006776081 24-Aug-2022 11:25:17 GBp 27 862.00 XLON xHa9VpBeAc8 PEARSON PLC GB0006776081 24-Aug-2022 11:25:14 GBp 87 862.00 XLON xHa9VpBeAX9 PEARSON PLC GB0006776081 24-Aug-2022 11:25:14 GBp 216 862.00 XLON xHa9VpBeAXB PEARSON PLC GB0006776081 24-Aug-2022 11:25:14 GBp 221 862.20 XLON xHa9VpBeAXP PEARSON PLC GB0006776081 24-Aug-2022 11:25:14 GBp 305 862.00 XLON xHa9VpBeAXV PEARSON PLC GB0006776081 24-Aug-2022 11:25:08 GBp 402 862.20 XLON xHa9VpBeAW6 PEARSON PLC GB0006776081 24-Aug-2022 11:25:02 GBp 301 861.80 XLON xHa9VpBeAZ9 PEARSON PLC GB0006776081 24-Aug-2022 11:19:20 GBp 69 861.80 XLON xHa9VpBeBZt PEARSON PLC GB0006776081 24-Aug-2022 11:19:20 GBp 329 861.80 XLON xHa9VpBeBZv PEARSON PLC GB0006776081 24-Aug-2022 11:18:42 GBp 13 862.00 XLON xHa9VpBeBk7 PEARSON PLC GB0006776081 24-Aug-2022 11:18:42 GBp 163 862.00 XLON xHa9VpBeBk9 PEARSON PLC GB0006776081 24-Aug-2022 11:18:42 GBp 168 862.00 XLON xHa9VpBeBkB PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 976 861.80 XLON xHa9VpBeBm0 PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 163 861.80 XLON xHa9VpBeBm2 PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 72 861.80 XLON xHa9VpBeBm4 PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 17 861.80 XLON xHa9VpBeBma PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 384 861.80 XLON xHa9VpBeBmc PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 5 861.80 XLON xHa9VpBeBme PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 45 861.80 XLON xHa9VpBeBmk PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 468 861.80 XLON xHa9VpBeBmm PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 3 861.80 XLON xHa9VpBeBmo PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 124 861.80 XLON xHa9VpBeBmW PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 163 861.80 XLON xHa9VpBeBmY PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 163 861.80 XLON xHa9VpBeBn6 PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 490 861.80 XLON xHa9VpBeBn8 PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 65 861.80 XLON xHa9VpBeBnE PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 23 861.80 XLON xHa9VpBeBnG PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 79 861.80 XLON xHa9VpBeBnK PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 220 861.80 XLON xHa9VpBeBnM PEARSON PLC GB0006776081 24-Aug-2022 11:18:04 GBp 81 861.80 XLON xHa9VpBeBnU PEARSON PLC GB0006776081 24-Aug-2022 11:08:44 GBp 200 860.40 XLON xHa9VpBe8TN PEARSON PLC GB0006776081 24-Aug-2022 11:08:44 GBp 321 860.60 XLON xHa9VpBe8TP PEARSON PLC GB0006776081 24-Aug-2022 11:05:29 GBp 333 860.40 XLON xHa9VpBe9@f PEARSON PLC GB0006776081 24-Aug-2022 11:05:29 GBp 29 860.40 XLON xHa9VpBe9@h PEARSON PLC GB0006776081 24-Aug-2022 11:05:19 GBp 537 860.60 XLON xHa9VpBe9@M PEARSON PLC GB0006776081 24-Aug-2022 11:05:19 GBp 123 860.60 XLON xHa9VpBe9@O PEARSON PLC GB0006776081 24-Aug-2022 11:05:08 GBp 398 860.40 XLON xHa9VpBe9xY PEARSON PLC GB0006776081 24-Aug-2022 11:04:06 GBp 305 859.60 XLON xHa9VpBe92v PEARSON PLC GB0006776081 24-Aug-2022 11:03:38 GBp 305 859.40 XLON xHa9VpBe98T PEARSON PLC GB0006776081 24-Aug-2022 10:59:54 GBp 225 859.60 XLON xHa9VpBfsrx PEARSON PLC GB0006776081 24-Aug-2022 10:59:54 GBp 326 859.80 XLON xHa9VpBfsrz PEARSON PLC GB0006776081 24-Aug-2022 10:59:52 GBp 333 859.00 XLON xHa9VpBfsrF PEARSON PLC GB0006776081 24-Aug-2022 10:58:58 GBp 194 859.20 XLON xHa9VpBfsoh PEARSON PLC GB0006776081 24-Aug-2022 10:58:29 GBp 194 859.20 XLON xHa9VpBfs$R PEARSON PLC GB0006776081 24-Aug-2022 10:58:24 GBp 401 859.20 XLON xHa9VpBfs@P PEARSON PLC GB0006776081 24-Aug-2022 10:58:22 GBp 312 859.40 XLON xHa9VpBfsue PEARSON PLC GB0006776081 24-Aug-2022 10:58:22 GBp 332 859.20 XLON xHa9VpBfsvE PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 359 859.60 XLON xHa9VpBfs00 PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 206 859.60 XLON xHa9VpBfs02 PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 125 859.60 XLON xHa9VpBfs04 PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 212 859.60 XLON xHa9VpBfs0j PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 384 859.60 XLON xHa9VpBfs0l PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 500 859.60 XLON xHa9VpBfs0n PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 117 859.60 XLON xHa9VpBfs0s PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 22 859.60 XLON xHa9VpBfs0u PEARSON PLC GB0006776081 24-Aug-2022 10:57:28 GBp 74 859.60 XLON xHa9VpBfs0w PEARSON PLC GB0006776081 24-Aug-2022 10:52:01 GBp 17 857.40 XLON xHa9VpBftm1 PEARSON PLC GB0006776081 24-Aug-2022 10:52:01 GBp 292 857.40 XLON xHa9VpBftm3 PEARSON PLC GB0006776081 24-Aug-2022 10:48:36 GBp 306 857.40 XLON xHa9VpBfqdv PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 533 857.60 XLON xHa9VpBfqsj PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 94 858.00 XLON xHa9VpBfqsl PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 94 858.00 XLON xHa9VpBfqsn PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 196 858.00 XLON xHa9VpBfqsp PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 66 858.00 XLON xHa9VpBfqsr PEARSON PLC GB0006776081 24-Aug-2022 10:47:22 GBp 209 858.00 XLON xHa9VpBfqst PEARSON PLC GB0006776081 24-Aug-2022 10:44:57 GBp 155 857.60 XLON xHa9VpBfqLl PEARSON PLC GB0006776081 24-Aug-2022 10:44:01 GBp 194 858.00 XLON xHa9VpBfqTX PEARSON PLC GB0006776081 24-Aug-2022 10:43:59 GBp 294 858.20 XLON xHa9VpBfqT5 PEARSON PLC GB0006776081 24-Aug-2022 10:43:59 GBp 379 858.40 XLON xHa9VpBfqT7 PEARSON PLC GB0006776081 24-Aug-2022 10:43:59 GBp 45 858.40 XLON xHa9VpBfqT9 PEARSON PLC GB0006776081 24-Aug-2022 10:43:06 GBp 448 858.60 XLON xHa9VpBfqQ0 PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 40 859.00 XLON xHa9VpBfrWN PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 214 858.80 XLON xHa9VpBfrWP PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 185 859.00 XLON xHa9VpBfrWV PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 395 858.80 XLON xHa9VpBfrZh PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 207 858.80 XLON xHa9VpBfrZn PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 299 859.00 XLON xHa9VpBfrZp PEARSON PLC GB0006776081 24-Aug-2022 10:42:37 GBp 132 858.80 XLON xHa9VpBfrZX PEARSON PLC GB0006776081 24-Aug-2022 10:41:20 GBp 298 859.20 XLON xHa9VpBfrpS PEARSON PLC GB0006776081 24-Aug-2022 10:37:42 GBp 199 858.20 XLON xHa9VpBfocP PEARSON PLC GB0006776081 24-Aug-2022 10:37:42 GBp 315 858.20 XLON xHa9VpBfocR PEARSON PLC GB0006776081 24-Aug-2022 10:37:17 GBp 213 858.40 XLON xHa9VpBfojl PEARSON PLC GB0006776081 24-Aug-2022 10:35:44 GBp 352 858.00 XLON xHa9VpBfo@f PEARSON PLC GB0006776081 24-Aug-2022 10:34:50 GBp 234 858.00 XLON xHa9VpBfo3M PEARSON PLC GB0006776081 24-Aug-2022 10:34:26 GBp 312 858.00 XLON xHa9VpBfo9z PEARSON PLC GB0006776081 24-Aug-2022 10:33:14 GBp 145 858.40 XLON xHa9VpBfoVZ PEARSON PLC GB0006776081 24-Aug-2022 10:32:57 GBp 234 858.80 XLON xHa9VpBfoRL PEARSON PLC GB0006776081 24-Aug-2022 10:32:39 GBp 223 859.00 XLON xHa9VpBfpaP PEARSON PLC GB0006776081 24-Aug-2022 10:31:43 GBp 193 859.40 XLON xHa9VpBfpeW PEARSON PLC GB0006776081 24-Aug-2022 10:31:35 GBp 184 859.80 XLON xHa9VpBfpgV PEARSON PLC GB0006776081 24-Aug-2022 10:31:18 GBp 284 860.00 XLON xHa9VpBfpnC PEARSON PLC GB0006776081 24-Aug-2022 10:31:18 GBp 408 860.20 XLON xHa9VpBfpnE PEARSON PLC GB0006776081 24-Aug-2022 10:29:39 GBp 244 861.20 XLON xHa9VpBfpFy PEARSON PLC GB0006776081 24-Aug-2022 10:29:38 GBp 229 861.40 XLON xHa9VpBfpFU PEARSON PLC GB0006776081 24-Aug-2022 10:29:15 GBp 421 861.40 XLON xHa9VpBfpAX PEARSON PLC GB0006776081 24-Aug-2022 10:29:15 GBp 277 861.60 XLON xHa9VpBfpAZ PEARSON PLC GB0006776081 24-Aug-2022 10:29:01 GBp 1 861.60 XLON xHa9VpBfpVX PEARSON PLC GB0006776081 24-Aug-2022 10:28:52 GBp 140 861.60 XLON xHa9VpBfma0 PEARSON PLC GB0006776081 24-Aug-2022 10:28:46 GBp 235 861.60 XLON xHa9VpBfmWw PEARSON PLC GB0006776081 24-Aug-2022 10:28:46 GBp 234 861.60 XLON xHa9VpBfmW8 PEARSON PLC GB0006776081 24-Aug-2022 10:26:50 GBp 130 860.80 XLON xHa9VpBfmwJ PEARSON PLC GB0006776081 24-Aug-2022 10:26:50 GBp 291 860.80 XLON xHa9VpBfmwL PEARSON PLC GB0006776081 24-Aug-2022 10:26:14 GBp 270 861.00 XLON xHa9VpBfmCR PEARSON PLC GB0006776081 24-Aug-2022 10:23:38 GBp 58 861.20 XLON xHa9VpBfnl4 PEARSON PLC GB0006776081 24-Aug-2022 10:23:36 GBp 178 861.40 XLON xHa9VpBfnfX PEARSON PLC GB0006776081 24-Aug-2022 10:23:28 GBp 194 861.60 XLON xHa9VpBfnej PEARSON PLC GB0006776081 24-Aug-2022 10:23:28 GBp 312 861.60 XLON xHa9VpBfnew PEARSON PLC GB0006776081 24-Aug-2022 10:21:57 GBp 366 861.80 XLON xHa9VpBfnwY PEARSON PLC GB0006776081 24-Aug-2022 10:21:56 GBp 338 862.00 XLON xHa9VpBfnwg PEARSON PLC GB0006776081 24-Aug-2022 10:20:55 GBp 113 861.80 XLON xHa9VpBfn8q PEARSON PLC GB0006776081 24-Aug-2022 10:20:55 GBp 400 862.00 XLON xHa9VpBfn8v PEARSON PLC GB0006776081 24-Aug-2022 10:20:30 GBp 321 862.20 XLON xHa9VpBfnHl PEARSON PLC GB0006776081 24-Aug-2022 10:20:30 GBp 270 862.20 XLON xHa9VpBfnHn PEARSON PLC GB0006776081 24-Aug-2022 10:20:30 GBp 64 862.20 XLON xHa9VpBfnHp PEARSON PLC GB0006776081 24-Aug-2022 10:17:56 GBp 194 861.80 XLON xHa9VpBf@tg PEARSON PLC GB0006776081 24-Aug-2022 10:17:29 GBp 215 861.80 XLON xHa9VpBf@yp PEARSON PLC GB0006776081 24-Aug-2022 10:17:03 GBp 341 861.80 XLON xHa9VpBf@uV PEARSON PLC GB0006776081 24-Aug-2022 10:16:42 GBp 409 862.00 XLON xHa9VpBf@4k PEARSON PLC GB0006776081 24-Aug-2022 10:16:28 GBp 169 862.00 XLON xHa9VpBf@1C PEARSON PLC GB0006776081 24-Aug-2022 10:16:28 GBp 229 862.20 XLON xHa9VpBf@1E PEARSON PLC GB0006776081 24-Aug-2022 10:16:28 GBp 54 862.20 XLON xHa9VpBf@1G PEARSON PLC GB0006776081 24-Aug-2022 10:14:50 GBp 212 862.60 XLON xHa9VpBf@T4 PEARSON PLC GB0006776081 24-Aug-2022 10:14:50 GBp 191 862.40 XLON xHa9VpBf@TB PEARSON PLC GB0006776081 24-Aug-2022 10:14:50 GBp 275 862.60 XLON xHa9VpBf@TD PEARSON PLC GB0006776081 24-Aug-2022 10:14:17 GBp 43 862.80 XLON xHa9VpBf$dd PEARSON PLC GB0006776081 24-Aug-2022 10:14:17 GBp 490 862.80 XLON xHa9VpBf$df PEARSON PLC GB0006776081 24-Aug-2022 10:14:17 GBp 253 862.80 XLON xHa9VpBf$di PEARSON PLC GB0006776081 24-Aug-2022 10:14:12 GBp 194 863.00 XLON xHa9VpBf$du PEARSON PLC GB0006776081 24-Aug-2022 10:14:00 GBp 275 863.00 XLON xHa9VpBf$XF PEARSON PLC GB0006776081 24-Aug-2022 10:10:11 GBp 286 862.60 XLON xHa9VpBfyd$ PEARSON PLC GB0006776081 24-Aug-2022 10:08:59 GBp 224 862.40 XLON xHa9VpBfy@L PEARSON PLC GB0006776081 24-Aug-2022 10:08:59 GBp 105 862.40 XLON xHa9VpBfy@N PEARSON PLC GB0006776081 24-Aug-2022 10:08:24 GBp 151 862.40 XLON xHa9VpBfy13 PEARSON PLC GB0006776081 24-Aug-2022 10:08:24 GBp 274 862.20 XLON xHa9VpBfy1D PEARSON PLC GB0006776081 24-Aug-2022 10:06:26 GBp 293 862.40 XLON xHa9VpBfzjB PEARSON PLC GB0006776081 24-Aug-2022 10:06:26 GBp 422 862.60 XLON xHa9VpBfzjD PEARSON PLC GB0006776081 24-Aug-2022 10:05:59 GBp 115 863.00 XLON xHa9VpBfzef PEARSON PLC GB0006776081 24-Aug-2022 10:05:59 GBp 384 863.00 XLON xHa9VpBfzeh PEARSON PLC GB0006776081 24-Aug-2022 10:05:59 GBp 384 863.00 XLON xHa9VpBfzej PEARSON PLC GB0006776081 24-Aug-2022 10:05:59 GBp 281 862.80 XLON xHa9VpBfzek PEARSON PLC GB0006776081 24-Aug-2022 10:05:59 GBp 274 862.80 XLON xHa9VpBfzer PEARSON PLC GB0006776081 24-Aug-2022 10:02:49 GBp 260 863.00 XLON xHa9VpBfwdw PEARSON PLC GB0006776081 24-Aug-2022 10:02:49 GBp 54 863.00 XLON xHa9VpBfwdy PEARSON PLC GB0006776081 24-Aug-2022 10:02:47 GBp 20 863.00 XLON xHa9VpBfwdD PEARSON PLC GB0006776081 24-Aug-2022 10:02:31 GBp 273 862.40 XLON xHa9VpBfwZU PEARSON PLC GB0006776081 24-Aug-2022 09:59:52 GBp 242 861.00 XLON xHa9VpBfw1A PEARSON PLC GB0006776081 24-Aug-2022 09:59:52 GBp 39 861.00 XLON xHa9VpBfw1C PEARSON PLC GB0006776081 24-Aug-2022 09:59:22 GBp 323 861.20 XLON xHa9VpBfw98 PEARSON PLC GB0006776081 24-Aug-2022 09:58:48 GBp 296 861.20 XLON xHa9VpBfwNg PEARSON PLC GB0006776081 24-Aug-2022 09:58:48 GBp 134 861.20 XLON xHa9VpBfwNi PEARSON PLC GB0006776081 24-Aug-2022 09:57:04 GBp 52 859.80 XLON xHa9VpBfxZu PEARSON PLC GB0006776081 24-Aug-2022 09:57:04 GBp 302 860.00 XLON xHa9VpBfxZw PEARSON PLC GB0006776081 24-Aug-2022 09:55:40 GBp 525 860.40 XLON xHa9VpBfxp1 PEARSON PLC GB0006776081 24-Aug-2022 09:55:40 GBp 344 860.20 XLON xHa9VpBfxpx PEARSON PLC GB0006776081 24-Aug-2022 09:53:43 GBp 318 860.40 XLON xHa9VpBfxEH PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 440 860.60 XLON xHa9VpBfxN1 PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 384 860.60 XLON xHa9VpBfxN3 PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 384 860.60 XLON xHa9VpBfxN5 PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 175 860.40 XLON xHa9VpBfxNA PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 146 860.60 XLON xHa9VpBfxNJ PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 29 860.60 XLON xHa9VpBfxNL PEARSON PLC GB0006776081 24-Aug-2022 09:53:09 GBp 255 860.80 XLON xHa9VpBfxNN PEARSON PLC GB0006776081 24-Aug-2022 09:50:56 GBp 197 860.80 XLON xHa9VpBfukn PEARSON PLC GB0006776081 24-Aug-2022 09:50:56 GBp 254 860.80 XLON xHa9VpBfukx PEARSON PLC GB0006776081 24-Aug-2022 09:48:58 GBp 253 860.80 XLON xHa9VpBfu3@ PEARSON PLC GB0006776081 24-Aug-2022 09:48:58 GBp 194 860.80 XLON xHa9VpBfu3x PEARSON PLC GB0006776081 24-Aug-2022 09:44:39 GBp 187 859.80 XLON xHa9VpBfv$F PEARSON PLC GB0006776081 24-Aug-2022 09:43:42 GBp 152 860.20 XLON xHa9VpBfv6f PEARSON PLC GB0006776081 24-Aug-2022 09:43:42 GBp 341 860.40 XLON xHa9VpBfv6o PEARSON PLC GB0006776081 24-Aug-2022 09:42:55 GBp 139 860.60 XLON xHa9VpBfvEH PEARSON PLC GB0006776081 24-Aug-2022 09:42:55 GBp 127 860.60 XLON xHa9VpBfvEJ PEARSON PLC GB0006776081 24-Aug-2022 09:41:30 GBp 163 861.20 XLON xHa9VpBfvRH PEARSON PLC GB0006776081 24-Aug-2022 09:41:30 GBp 265 861.20 XLON xHa9VpBfvRR PEARSON PLC GB0006776081 24-Aug-2022 09:41:30 GBp 383 861.40 XLON xHa9VpBfvRT PEARSON PLC GB0006776081 24-Aug-2022 09:41:05 GBp 417 861.60 XLON xHa9VpBfcdn PEARSON PLC GB0006776081 24-Aug-2022 09:39:20 GBp 229 861.40 XLON xHa9VpBfc@L PEARSON PLC GB0006776081 24-Aug-2022 09:39:20 GBp 109 861.40 XLON xHa9VpBfc@N PEARSON PLC GB0006776081 24-Aug-2022 09:39:20 GBp 67 861.40 XLON xHa9VpBfc@P PEARSON PLC GB0006776081 24-Aug-2022 09:39:20 GBp 194 861.40 XLON xHa9VpBfc@R PEARSON PLC GB0006776081 24-Aug-2022 09:36:38 GBp 339 860.80 XLON xHa9VpBfdaI PEARSON PLC GB0006776081 24-Aug-2022 09:36:27 GBp 348 861.00 XLON xHa9VpBfdX$ PEARSON PLC GB0006776081 24-Aug-2022 09:36:12 GBp 415 861.00 XLON xHa9VpBfdjD PEARSON PLC GB0006776081 24-Aug-2022 09:35:25 GBp 145 861.40 XLON xHa9VpBfdyT PEARSON PLC GB0006776081 24-Aug-2022 09:34:25 GBp 280 861.40 XLON xHa9VpBfdEX PEARSON PLC GB0006776081 24-Aug-2022 09:34:25 GBp 441 861.40 XLON xHa9VpBfdFV PEARSON PLC GB0006776081 24-Aug-2022 09:32:47 GBp 247 861.40 XLON xHa9VpBfaiP PEARSON PLC GB0006776081 24-Aug-2022 09:32:47 GBp 144 861.40 XLON xHa9VpBfaiR PEARSON PLC GB0006776081 24-Aug-2022 09:32:27 GBp 16 861.40 XLON xHa9VpBfaq7 PEARSON PLC GB0006776081 24-Aug-2022 09:32:27 GBp 384 861.20 XLON xHa9VpBfaq9 PEARSON PLC GB0006776081 24-Aug-2022 09:32:27 GBp 4 861.00 XLON xHa9VpBfaqC PEARSON PLC GB0006776081 24-Aug-2022 09:32:27 GBp 281 861.20 XLON xHa9VpBfaqE PEARSON PLC GB0006776081 24-Aug-2022 09:29:53 GBp 329 860.40 XLON xHa9VpBfblG PEARSON PLC GB0006776081 24-Aug-2022 09:29:53 GBp 490 860.40 XLON xHa9VpBfblM PEARSON PLC GB0006776081 24-Aug-2022 09:29:53 GBp 247 860.40 XLON xHa9VpBfblS PEARSON PLC GB0006776081 24-Aug-2022 09:29:47 GBp 90 860.60 XLON xHa9VpBfbee PEARSON PLC GB0006776081 24-Aug-2022 09:29:47 GBp 81 860.60 XLON xHa9VpBfbeg PEARSON PLC GB0006776081 24-Aug-2022 09:29:45 GBp 194 860.80 XLON xHa9VpBfbeu PEARSON PLC GB0006776081 24-Aug-2022 09:29:45 GBp 14 860.60 XLON xHa9VpBfbe@ PEARSON PLC GB0006776081 24-Aug-2022 09:29:45 GBp 157 860.60 XLON xHa9VpBfbe0 PEARSON PLC GB0006776081 24-Aug-2022 09:29:45 GBp 166 860.80 XLON xHa9VpBfbe2 PEARSON PLC GB0006776081 24-Aug-2022 09:29:45 GBp 80 860.80 XLON xHa9VpBfbe4 PEARSON PLC GB0006776081 24-Aug-2022 09:26:50 GBp 1 860.80 XLON xHa9VpBfbTn PEARSON PLC GB0006776081 24-Aug-2022 09:26:50 GBp 6 860.80 XLON xHa9VpBfbTt PEARSON PLC GB0006776081 24-Aug-2022 09:26:48 GBp 194 860.40 XLON xHa9VpBfbT8 PEARSON PLC GB0006776081 24-Aug-2022 09:24:17 GBp 189 859.20 XLON xHa9VpBfY5G PEARSON PLC GB0006776081 24-Aug-2022 09:24:15 GBp 221 859.40 XLON xHa9VpBfY4X PEARSON PLC GB0006776081 24-Aug-2022 09:24:10 GBp 276 859.60 XLON xHa9VpBfY7e PEARSON PLC GB0006776081 24-Aug-2022 09:23:44 GBp 104 859.80 XLON xHa9VpBfY8a PEARSON PLC GB0006776081 24-Aug-2022 09:23:44 GBp 291 859.80 XLON xHa9VpBfY8c PEARSON PLC GB0006776081 24-Aug-2022 09:23:29 GBp 416 860.00 XLON xHa9VpBfYK6 PEARSON PLC GB0006776081 24-Aug-2022 09:23:24 GBp 246 860.20 XLON xHa9VpBfYNQ PEARSON PLC GB0006776081 24-Aug-2022 09:23:02 GBp 245 860.20 XLON xHa9VpBfYJk PEARSON PLC GB0006776081 24-Aug-2022 09:20:39 GBp 583 860.00 XLON xHa9VpBfZ50 PEARSON PLC GB0006776081 24-Aug-2022 09:20:39 GBp 61 860.00 XLON xHa9VpBfZ52 PEARSON PLC GB0006776081 24-Aug-2022 09:19:23 GBp 280 860.00 XLON xHa9VpBfZHX PEARSON PLC GB0006776081 24-Aug-2022 09:19:23 GBp 408 860.00 XLON xHa9VpBfZMG PEARSON PLC GB0006776081 24-Aug-2022 09:19:20 GBp 281 860.00 XLON xHa9VpBfZJ1 PEARSON PLC GB0006776081 24-Aug-2022 09:19:19 GBp 271 860.00 XLON xHa9VpBfZIn PEARSON PLC GB0006776081 24-Aug-2022 09:19:19 GBp 7 860.00 XLON xHa9VpBfZIv PEARSON PLC GB0006776081 24-Aug-2022 09:19:18 GBp 7 860.00 XLON xHa9VpBfZTk PEARSON PLC GB0006776081 24-Aug-2022 09:19:17 GBp 248 860.00 XLON xHa9VpBfZTO PEARSON PLC GB0006776081 24-Aug-2022 09:19:17 GBp 400 860.00 XLON xHa9VpBfZTU PEARSON PLC GB0006776081 24-Aug-2022 09:19:16 GBp 405 860.00 XLON xHa9VpBfZSx PEARSON PLC GB0006776081 24-Aug-2022 09:19:15 GBp 274 860.00 XLON xHa9VpBfZST PEARSON PLC GB0006776081 24-Aug-2022 09:17:56 GBp 75 859.40 XLON xHa9VpBfWrp PEARSON PLC GB0006776081 24-Aug-2022 09:17:56 GBp 96 859.40 XLON xHa9VpBfWrr PEARSON PLC GB0006776081 24-Aug-2022 09:17:56 GBp 230 859.60 XLON xHa9VpBfWrt PEARSON PLC GB0006776081 24-Aug-2022 09:17:56 GBp 246 859.60 XLON xHa9VpBfWrz PEARSON PLC GB0006776081 24-Aug-2022 09:15:22 GBp 409 859.60 XLON xHa9VpBfXav PEARSON PLC GB0006776081 24-Aug-2022 09:15:07 GBp 384 859.80 XLON xHa9VpBfXY@ PEARSON PLC GB0006776081 24-Aug-2022 09:15:07 GBp 83 859.80 XLON xHa9VpBfXY0 PEARSON PLC GB0006776081 24-Aug-2022 09:15:07 GBp 43 859.80 XLON xHa9VpBfXYw PEARSON PLC GB0006776081 24-Aug-2022 09:15:07 GBp 384 859.80 XLON xHa9VpBfXYy PEARSON PLC GB0006776081 24-Aug-2022 09:15:06 GBp 831 859.80 XLON xHa9VpBfXY6 PEARSON PLC GB0006776081 24-Aug-2022 09:15:06 GBp 384 859.80 XLON xHa9VpBfXY8 PEARSON PLC GB0006776081 24-Aug-2022 09:07:55 GBp 8 857.40 XLON xHa9VpBfliO PEARSON PLC GB0006776081 24-Aug-2022 09:07:55 GBp 159 857.40 XLON xHa9VpBfliT PEARSON PLC GB0006776081 24-Aug-2022 09:07:55 GBp 198 857.40 XLON xHa9VpBfliV PEARSON PLC GB0006776081 24-Aug-2022 09:07:10 GBp 213 857.00 XLON xHa9VpBflvd PEARSON PLC GB0006776081 24-Aug-2022 09:07:10 GBp 194 857.20 XLON xHa9VpBflvf PEARSON PLC GB0006776081 24-Aug-2022 09:07:10 GBp 194 857.00 XLON xHa9VpBfl@P PEARSON PLC GB0006776081 24-Aug-2022 09:07:08 GBp 256 857.40 XLON xHa9VpBflu$ PEARSON PLC GB0006776081 24-Aug-2022 09:07:08 GBp 384 857.20 XLON xHa9VpBflu1 PEARSON PLC GB0006776081 24-Aug-2022 09:07:08 GBp 384 857.20 XLON xHa9VpBflu3 PEARSON PLC GB0006776081 24-Aug-2022 09:06:44 GBp 157 857.20 XLON xHa9VpBfl0y PEARSON PLC GB0006776081 24-Aug-2022 09:05:14 GBp 241 855.60 XLON xHa9VpBfiao PEARSON PLC GB0006776081 24-Aug-2022 09:05:04 GBp 193 855.80 XLON xHa9VpBficK PEARSON PLC GB0006776081 24-Aug-2022 09:05:04 GBp 49 855.80 XLON xHa9VpBficM PEARSON PLC GB0006776081 24-Aug-2022 09:04:54 GBp 240 855.80 XLON xHa9VpBfiWb PEARSON PLC GB0006776081 24-Aug-2022 08:59:27 GBp 284 854.40 XLON xHa9VpBfj8a PEARSON PLC GB0006776081 24-Aug-2022 08:59:24 GBp 366 854.60 XLON xHa9VpBfj8z PEARSON PLC GB0006776081 24-Aug-2022 08:59:09 GBp 51 854.60 XLON xHa9VpBfjLn PEARSON PLC GB0006776081 24-Aug-2022 08:59:09 GBp 321 854.60 XLON xHa9VpBfjLp PEARSON PLC GB0006776081 24-Aug-2022 08:57:08 GBp 174 854.60 XLON xHa9VpBfgaW PEARSON PLC GB0006776081 24-Aug-2022 08:57:08 GBp 29 854.60 XLON xHa9VpBfgbU PEARSON PLC GB0006776081 24-Aug-2022 08:57:06 GBp 52 854.80 XLON xHa9VpBfgae PEARSON PLC GB0006776081 24-Aug-2022 08:57:06 GBp 238 854.80 XLON xHa9VpBfgag PEARSON PLC GB0006776081 24-Aug-2022 08:56:05 GBp 278 855.20 XLON xHa9VpBfgeu PEARSON PLC GB0006776081 24-Aug-2022 08:55:47 GBp 203 856.20 XLON xHa9VpBfggy PEARSON PLC GB0006776081 24-Aug-2022 08:55:30 GBp 204 856.40 XLON xHa9VpBfgta PEARSON PLC GB0006776081 24-Aug-2022 08:54:40 GBp 292 856.80 XLON xHa9VpBfgzb PEARSON PLC GB0006776081 24-Aug-2022 08:54:40 GBp 235 856.60 XLON xHa9VpBfgzX PEARSON PLC GB0006776081 24-Aug-2022 08:54:40 GBp 1 856.80 XLON xHa9VpBfgzZ PEARSON PLC GB0006776081 24-Aug-2022 08:54:39 GBp 339 856.80 XLON xHa9VpBfgzn PEARSON PLC GB0006776081 24-Aug-2022 08:54:03 GBp 147 857.00 XLON xHa9VpBfgvo PEARSON PLC GB0006776081 24-Aug-2022 08:54:03 GBp 225 857.20 XLON xHa9VpBfgvq PEARSON PLC GB0006776081 24-Aug-2022 08:54:02 GBp 194 857.40 XLON xHa9VpBfgv$ PEARSON PLC GB0006776081 24-Aug-2022 08:54:02 GBp 123 857.40 XLON xHa9VpBfgv1 PEARSON PLC GB0006776081 24-Aug-2022 08:53:08 GBp 250 857.60 XLON xHa9VpBfg5U PEARSON PLC GB0006776081 24-Aug-2022 08:50:59 GBp 260 857.20 XLON xHa9VpBfgKk PEARSON PLC GB0006776081 24-Aug-2022 08:50:55 GBp 257 857.40 XLON xHa9VpBfgKO PEARSON PLC GB0006776081 24-Aug-2022 08:50:55 GBp 368 857.60 XLON xHa9VpBfgKQ PEARSON PLC GB0006776081 24-Aug-2022 08:50:16 GBp 82 857.20 XLON xHa9VpBfgTs PEARSON PLC GB0006776081 24-Aug-2022 08:50:16 GBp 185 857.20 XLON xHa9VpBfgTu PEARSON PLC GB0006776081 24-Aug-2022 08:48:21 GBp 168 855.80 XLON xHa9VpBfhjK PEARSON PLC GB0006776081 24-Aug-2022 08:47:51 GBp 202 855.40 XLON xHa9VpBfhfj PEARSON PLC GB0006776081 24-Aug-2022 08:47:51 GBp 289 855.60 XLON xHa9VpBfhfl PEARSON PLC GB0006776081 24-Aug-2022 08:47:51 GBp 276 855.80 XLON xHa9VpBfhfq PEARSON PLC GB0006776081 24-Aug-2022 08:46:29 GBp 292 856.40 XLON xHa9VpBfhzW PEARSON PLC GB0006776081 24-Aug-2022 08:45:51 GBp 177 857.40 XLON xHa9VpBfhx4 PEARSON PLC GB0006776081 24-Aug-2022 08:45:50 GBp 177 857.60 XLON xHa9VpBfhxE PEARSON PLC GB0006776081 24-Aug-2022 08:45:02 GBp 210 858.60 XLON xHa9VpBfh0f PEARSON PLC GB0006776081 24-Aug-2022 08:45:02 GBp 268 858.80 XLON xHa9VpBfh0h PEARSON PLC GB0006776081 24-Aug-2022 08:45:02 GBp 194 858.40 XLON xHa9VpBfh0Z PEARSON PLC GB0006776081 24-Aug-2022 08:44:25 GBp 326 859.00 XLON xHa9VpBfhF9 PEARSON PLC GB0006776081 24-Aug-2022 08:44:02 GBp 31 859.20 XLON xHa9VpBfhAk PEARSON PLC GB0006776081 24-Aug-2022 08:44:02 GBp 307 859.20 XLON xHa9VpBfhAm PEARSON PLC GB0006776081 24-Aug-2022 08:42:16 GBp 194 859.60 XLON xHa9VpBfeaR PEARSON PLC GB0006776081 24-Aug-2022 08:42:09 GBp 194 859.60 XLON xHa9VpBfedA PEARSON PLC GB0006776081 24-Aug-2022 08:42:02 GBp 194 859.60 XLON xHa9VpBfecR PEARSON PLC GB0006776081 24-Aug-2022 08:42:02 GBp 155 859.60 XLON xHa9VpBfeXX PEARSON PLC GB0006776081 24-Aug-2022 08:42:02 GBp 132 859.60 XLON xHa9VpBfeXZ PEARSON PLC GB0006776081 24-Aug-2022 08:41:02 GBp 65 858.80 XLON xHa9VpBfekh PEARSON PLC GB0006776081 24-Aug-2022 08:41:02 GBp 151 858.80 XLON xHa9VpBfekj PEARSON PLC GB0006776081 24-Aug-2022 08:40:14 GBp 247 858.60 XLON xHa9VpBfetj PEARSON PLC GB0006776081 24-Aug-2022 08:40:13 GBp 304 858.80 XLON xHa9VpBfetr PEARSON PLC GB0006776081 24-Aug-2022 08:39:55 GBp 23 858.80 XLON xHa9VpBfezj PEARSON PLC GB0006776081 24-Aug-2022 08:39:31 GBp 62 859.00 XLON xHa9VpBfexI PEARSON PLC GB0006776081 24-Aug-2022 08:39:31 GBp 206 859.00 XLON xHa9VpBfexK PEARSON PLC GB0006776081 24-Aug-2022 08:38:37 GBp 352 860.60 XLON xHa9VpBfe86 PEARSON PLC GB0006776081 24-Aug-2022 08:38:36 GBp 332 860.80 XLON xHa9VpBfe8F PEARSON PLC GB0006776081 24-Aug-2022 08:38:02 GBp 236 861.00 XLON xHa9VpBfeM7 PEARSON PLC GB0006776081 24-Aug-2022 08:37:30 GBp 230 861.00 XLON xHa9VpBfeUH PEARSON PLC GB0006776081 24-Aug-2022 08:37:02 GBp 30 862.00 XLON xHa9VpBfeQ2 PEARSON PLC GB0006776081 24-Aug-2022 08:37:02 GBp 290 862.00 XLON xHa9VpBfeQ4 PEARSON PLC GB0006776081 24-Aug-2022 08:37:02 GBp 215 861.60 XLON xHa9VpBfeQz PEARSON PLC GB0006776081 24-Aug-2022 08:35:55 GBp 268 862.80 XLON xHa9VpBfffO PEARSON PLC GB0006776081 24-Aug-2022 08:35:52 GBp 278 863.00 XLON xHa9VpBffel PEARSON PLC GB0006776081 24-Aug-2022 08:35:26 GBp 350 862.80 XLON xHa9VpBfftp PEARSON PLC GB0006776081 24-Aug-2022 08:35:09 GBp 301 862.20 XLON xHa9VpBffmA PEARSON PLC GB0006776081 24-Aug-2022 08:35:09 GBp 434 862.40 XLON xHa9VpBffmC PEARSON PLC GB0006776081 24-Aug-2022 08:33:27 GBp 194 863.80 XLON xHa9VpBffFl PEARSON PLC GB0006776081 24-Aug-2022 08:32:57 GBp 194 864.80 XLON xHa9VpBffNe PEARSON PLC GB0006776081 24-Aug-2022 08:32:57 GBp 155 864.80 XLON xHa9VpBffNl PEARSON PLC GB0006776081 24-Aug-2022 08:32:37 GBp 194 865.00 XLON xHa9VpBffTZ PEARSON PLC GB0006776081 24-Aug-2022 08:32:32 GBp 199 865.20 XLON xHa9VpBffTE PEARSON PLC GB0006776081 24-Aug-2022 08:32:32 GBp 194 865.40 XLON xHa9VpBffTJ PEARSON PLC GB0006776081 24-Aug-2022 08:32:29 GBp 384 865.60 XLON xHa9VpBffV$ PEARSON PLC GB0006776081 24-Aug-2022 08:32:29 GBp 67 865.60 XLON xHa9VpBffVz PEARSON PLC GB0006776081 24-Aug-2022 08:31:16 GBp 194 865.00 XLON xHa9VpBfMil PEARSON PLC GB0006776081 24-Aug-2022 08:31:16 GBp 268 864.80 XLON xHa9VpBfMiq PEARSON PLC GB0006776081 24-Aug-2022 08:31:16 GBp 387 865.00 XLON xHa9VpBfMis PEARSON PLC GB0006776081 24-Aug-2022 08:29:46 GBp 225 864.60 XLON xHa9VpBfM4M PEARSON PLC GB0006776081 24-Aug-2022 08:29:46 GBp 324 864.80 XLON xHa9VpBfM4O PEARSON PLC GB0006776081 24-Aug-2022 08:28:55 GBp 281 865.00 XLON xHa9VpBfMAL PEARSON PLC GB0006776081 24-Aug-2022 08:28:07 GBp 336 865.20 XLON xHa9VpBfNdx PEARSON PLC GB0006776081 24-Aug-2022 08:28:04 GBp 262 864.80 XLON xHa9VpBfNcp PEARSON PLC GB0006776081 24-Aug-2022 08:28:04 GBp 319 864.60 XLON xHa9VpBfNcs PEARSON PLC GB0006776081 24-Aug-2022 08:27:51 GBp 316 864.80 XLON xHa9VpBfNX3 PEARSON PLC GB0006776081 24-Aug-2022 08:26:15 GBp 334 864.60 XLON xHa9VpBfNqu PEARSON PLC GB0006776081 24-Aug-2022 08:26:01 GBp 194 864.60 XLON xHa9VpBfNsB PEARSON PLC GB0006776081 24-Aug-2022 08:25:22 GBp 183 864.40 XLON xHa9VpBfNoC PEARSON PLC GB0006776081 24-Aug-2022 08:25:22 GBp 267 864.60 XLON xHa9VpBfNoE PEARSON PLC GB0006776081 24-Aug-2022 08:25:22 GBp 194 864.60 XLON xHa9VpBfNo6 PEARSON PLC GB0006776081 24-Aug-2022 08:24:50 GBp 333 864.60 XLON xHa9VpBfNuc PEARSON PLC GB0006776081 24-Aug-2022 08:24:45 GBp 316 864.80 XLON xHa9VpBfNxW PEARSON PLC GB0006776081 24-Aug-2022 08:23:31 GBp 240 864.00 XLON xHa9VpBfN3j PEARSON PLC GB0006776081 24-Aug-2022 08:23:31 GBp 165 863.80 XLON xHa9VpBfN3o PEARSON PLC GB0006776081 24-Aug-2022 08:23:31 GBp 240 864.00 XLON xHa9VpBfN3q PEARSON PLC GB0006776081 24-Aug-2022 08:21:44 GBp 194 864.00 XLON xHa9VpBfNSx PEARSON PLC GB0006776081 24-Aug-2022 08:21:44 GBp 252 864.20 XLON xHa9VpBfNS1 PEARSON PLC GB0006776081 24-Aug-2022 08:21:35 GBp 315 864.60 XLON xHa9VpBfNP@ PEARSON PLC GB0006776081 24-Aug-2022 08:21:35 GBp 212 864.40 XLON xHa9VpBfNPs PEARSON PLC GB0006776081 24-Aug-2022 08:21:35 GBp 38 864.60 XLON xHa9VpBfNPy PEARSON PLC GB0006776081 24-Aug-2022 08:21:30 GBp 197 865.40 XLON xHa9VpBfNOI PEARSON PLC GB0006776081 24-Aug-2022 08:21:30 GBp 245 865.00 XLON xHa9VpBfNOE PEARSON PLC GB0006776081 24-Aug-2022 08:21:30 GBp 71 864.80 XLON xHa9VpBfNOC PEARSON PLC GB0006776081 24-Aug-2022 08:20:53 GBp 316 863.60 XLON xHa9VpBfKXG PEARSON PLC GB0006776081 24-Aug-2022 08:20:38 GBp 317 863.20 XLON xHa9VpBfKYf PEARSON PLC GB0006776081 24-Aug-2022 08:20:19 GBp 194 863.20 XLON xHa9VpBfKiV PEARSON PLC GB0006776081 24-Aug-2022 08:20:16 GBp 194 863.80 XLON xHa9VpBfKlF PEARSON PLC GB0006776081 24-Aug-2022 08:20:16 GBp 317 863.80 XLON xHa9VpBfKlK PEARSON PLC GB0006776081 24-Aug-2022 08:20:02 GBp 317 863.80 XLON xHa9VpBfKgN PEARSON PLC GB0006776081 24-Aug-2022 08:19:58 GBp 213 863.80 XLON xHa9VpBfKr7 PEARSON PLC GB0006776081 24-Aug-2022 08:19:58 GBp 317 863.80 XLON xHa9VpBfKrD PEARSON PLC GB0006776081 24-Aug-2022 08:17:00 GBp 290 863.00 XLON xHa9VpBfK8X PEARSON PLC GB0006776081 24-Aug-2022 08:17:00 GBp 236 862.80 XLON xHa9VpBfK9V PEARSON PLC GB0006776081 24-Aug-2022 08:16:08 GBp 211 863.20 XLON xHa9VpBfKHa PEARSON PLC GB0006776081 24-Aug-2022 08:16:08 GBp 305 863.40 XLON xHa9VpBfKHe PEARSON PLC GB0006776081 24-Aug-2022 08:15:45 GBp 194 862.60 XLON xHa9VpBfKTZ PEARSON PLC GB0006776081 24-Aug-2022 08:14:50 GBp 344 862.60 XLON xHa9VpBfLaY PEARSON PLC GB0006776081 24-Aug-2022 08:14:46 GBp 593 863.40 XLON xHa9VpBfLdg PEARSON PLC GB0006776081 24-Aug-2022 08:14:46 GBp 64 863.40 XLON xHa9VpBfLdi PEARSON PLC GB0006776081 24-Aug-2022 08:14:46 GBp 281 863.40 XLON xHa9VpBfLdk PEARSON PLC GB0006776081 24-Aug-2022 08:14:01 GBp 124 863.40 XLON xHa9VpBfLYu PEARSON PLC GB0006776081 24-Aug-2022 08:14:01 GBp 281 863.40 XLON xHa9VpBfLYw PEARSON PLC GB0006776081 24-Aug-2022 08:14:00 GBp 18 863.40 XLON xHa9VpBfLY6 PEARSON PLC GB0006776081 24-Aug-2022 08:14:00 GBp 384 863.40 XLON xHa9VpBfLY8 PEARSON PLC GB0006776081 24-Aug-2022 08:14:00 GBp 490 863.40 XLON xHa9VpBfLYA PEARSON PLC GB0006776081 24-Aug-2022 08:14:00 GBp 384 863.40 XLON xHa9VpBfLYC PEARSON PLC GB0006776081 24-Aug-2022 08:13:38 GBp 517 863.40 XLON xHa9VpBfLk3 PEARSON PLC GB0006776081 24-Aug-2022 08:13:38 GBp 384 863.40 XLON xHa9VpBfLk5 PEARSON PLC GB0006776081 24-Aug-2022 08:13:38 GBp 384 863.40 XLON xHa9VpBfLk7 PEARSON PLC GB0006776081 24-Aug-2022 08:13:38 GBp 161 863.40 XLON xHa9VpBfLkD PEARSON PLC GB0006776081 24-Aug-2022 08:13:38 GBp 159 863.40 XLON xHa9VpBfLkF PEARSON PLC GB0006776081 24-Aug-2022 08:13:22 GBp 589 863.80 XLON xHa9VpBfLgA PEARSON PLC GB0006776081 24-Aug-2022 08:13:22 GBp 389 863.80 XLON xHa9VpBfLgq PEARSON PLC GB0006776081 24-Aug-2022 08:13:22 GBp 517 863.80 XLON xHa9VpBfLgw PEARSON PLC GB0006776081 24-Aug-2022 08:13:00 GBp 194 863.80 XLON xHa9VpBfLrH PEARSON PLC GB0006776081 24-Aug-2022 08:13:00 GBp 194 863.80 XLON xHa9VpBfLrK PEARSON PLC GB0006776081 24-Aug-2022 08:11:52 GBp 322 862.80 XLON xHa9VpBfLvP PEARSON PLC GB0006776081 24-Aug-2022 08:10:37 GBp 153 861.40 XLON xHa9VpBfL9S PEARSON PLC GB0006776081 24-Aug-2022 08:09:00 GBp 310 860.80 XLON xHa9VpBfLVq PEARSON PLC GB0006776081 24-Aug-2022 08:09:00 GBp 99 860.80 XLON xHa9VpBfLVZ PEARSON PLC GB0006776081 24-Aug-2022 08:09:00 GBp 321 860.80 XLON xHa9VpBfLVz PEARSON PLC GB0006776081 24-Aug-2022 08:09:00 GBp 279 860.80 XLON xHa9VpBfLVm PEARSON PLC GB0006776081 24-Aug-2022 08:09:00 GBp 300 860.80 XLON xHa9VpBfLVo PEARSON PLC GB0006776081 24-Aug-2022 08:08:55 GBp 321 861.20 XLON xHa9VpBfLUx PEARSON PLC GB0006776081 24-Aug-2022 08:07:23 GBp 194 861.60 XLON xHa9VpBfIf1 PEARSON PLC GB0006776081 24-Aug-2022 08:07:20 GBp 321 861.80 XLON xHa9VpBfIf7 PEARSON PLC GB0006776081 24-Aug-2022 08:06:44 GBp 151 862.00 XLON xHa9VpBfIqH PEARSON PLC GB0006776081 24-Aug-2022 08:06:44 GBp 170 862.00 XLON xHa9VpBfIqJ PEARSON PLC GB0006776081 24-Aug-2022 08:05:55 GBp 321 862.20 XLON xHa9VpBfIvA PEARSON PLC GB0006776081 24-Aug-2022 08:03:25 GBp 194 860.80 XLON xHa9VpBfJd5 PEARSON PLC GB0006776081 24-Aug-2022 08:03:24 GBp 145 860.80 XLON xHa9VpBfJcp PEARSON PLC GB0006776081 24-Aug-2022 08:03:24 GBp 175 860.80 XLON xHa9VpBfJcr PEARSON PLC GB0006776081 24-Aug-2022 08:03:08 GBp 320 861.40 XLON xHa9VpBfJWh PEARSON PLC GB0006776081 24-Aug-2022 08:02:11 GBp 319 861.80 XLON xHa9VpBfJgj PEARSON PLC GB0006776081 24-Aug-2022 08:02:11 GBp 1 861.80 XLON xHa9VpBfJgl PEARSON PLC GB0006776081 24-Aug-2022 08:01:14 GBp 34 861.40 XLON xHa9VpBfJ@i PEARSON PLC GB0006776081 24-Aug-2022 08:01:13 GBp 179 861.40 XLON xHa9VpBfJ@p PEARSON PLC GB0006776081 24-Aug-2022 08:01:12 GBp 194 861.60 XLON xHa9VpBfJ@x END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIUSDDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement