REG - Pearson PLC - Transaction in Own Shares
25/08/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY2930Xa&default-theme=true RNS Number : 2930X Pearson PLC 25 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 25 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 200,000 Lowest price paid per share: 866.40p Highest price paid per share: 876.00p Average price paid per share: 871.72p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 25 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 871.72p 200,000 866.40p 876.00p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 25-Aug-2022 16:28:07 GBp 191 873.20 XLON xHa9VvVOAKP PEARSON PLC GB0006776081 25-Aug-2022 16:27:51 GBp 133 873.00 XLON xHa9VvVOASb PEARSON PLC GB0006776081 25-Aug-2022 16:27:51 GBp 31 873.00 XLON xHa9VvVOASd PEARSON PLC GB0006776081 25-Aug-2022 16:27:51 GBp 298 873.20 XLON xHa9VvVOATA PEARSON PLC GB0006776081 25-Aug-2022 16:27:51 GBp 29 873.00 XLON xHa9VvVOATG PEARSON PLC GB0006776081 25-Aug-2022 16:27:50 GBp 285 873.00 XLON xHa9VvVOASx PEARSON PLC GB0006776081 25-Aug-2022 16:27:36 GBp 209 872.80 XLON xHa9VvVOBb@ PEARSON PLC GB0006776081 25-Aug-2022 16:27:35 GBp 177 872.80 XLON xHa9VvVOBbM PEARSON PLC GB0006776081 25-Aug-2022 16:27:35 GBp 31 872.80 XLON xHa9VvVOBbO PEARSON PLC GB0006776081 25-Aug-2022 16:27:04 GBp 193 872.80 XLON xHa9VvVOBh6 PEARSON PLC GB0006776081 25-Aug-2022 16:27:04 GBp 73 872.80 XLON xHa9VvVOBh8 PEARSON PLC GB0006776081 25-Aug-2022 16:26:58 GBp 258 872.80 XLON xHa9VvVOBr1 PEARSON PLC GB0006776081 25-Aug-2022 16:26:58 GBp 233 872.80 XLON xHa9VvVOBrf PEARSON PLC GB0006776081 25-Aug-2022 16:26:07 GBp 152 872.80 XLON xHa9VvVOBMa PEARSON PLC GB0006776081 25-Aug-2022 16:25:59 GBp 131 872.80 XLON xHa9VvVOBVe PEARSON PLC GB0006776081 25-Aug-2022 16:25:59 GBp 14 872.80 XLON xHa9VvVOBVg PEARSON PLC GB0006776081 25-Aug-2022 16:25:51 GBp 165 872.80 XLON xHa9VvVO8bI PEARSON PLC GB0006776081 25-Aug-2022 16:25:15 GBp 260 872.60 XLON xHa9VvVO8nv PEARSON PLC GB0006776081 25-Aug-2022 16:25:15 GBp 374 872.60 XLON xHa9VvVO8nx PEARSON PLC GB0006776081 25-Aug-2022 16:25:09 GBp 167 872.80 XLON xHa9VvVO8oQ PEARSON PLC GB0006776081 25-Aug-2022 16:23:53 GBp 49 872.60 XLON xHa9VvVO8I$ PEARSON PLC GB0006776081 25-Aug-2022 16:23:53 GBp 100 872.60 XLON xHa9VvVO8I5 PEARSON PLC GB0006776081 25-Aug-2022 16:23:52 GBp 125 872.80 XLON xHa9VvVO8T$ PEARSON PLC GB0006776081 25-Aug-2022 16:23:52 GBp 67 872.80 XLON xHa9VvVO8T1 PEARSON PLC GB0006776081 25-Aug-2022 16:23:44 GBp 257 872.80 XLON xHa9VvVO8V3 PEARSON PLC GB0006776081 25-Aug-2022 16:23:16 GBp 175 873.00 XLON xHa9VvVO9cV PEARSON PLC GB0006776081 25-Aug-2022 16:23:02 GBp 246 873.20 XLON xHa9VvVO9kV PEARSON PLC GB0006776081 25-Aug-2022 16:23:01 GBp 389 873.40 XLON xHa9VvVO9fh PEARSON PLC GB0006776081 25-Aug-2022 16:23:01 GBp 173 873.40 XLON xHa9VvVO9fj PEARSON PLC GB0006776081 25-Aug-2022 16:23:01 GBp 803 873.40 XLON xHa9VvVO9fm PEARSON PLC GB0006776081 25-Aug-2022 16:21:58 GBp 710 873.40 XLON xHa9VvVO95F PEARSON PLC GB0006776081 25-Aug-2022 16:21:58 GBp 100 873.40 XLON xHa9VvVO95H PEARSON PLC GB0006776081 25-Aug-2022 16:21:45 GBp 14 873.40 XLON xHa9VvVO90z PEARSON PLC GB0006776081 25-Aug-2022 16:20:24 GBp 139 873.60 XLON xHa9VvVPsj@ PEARSON PLC GB0006776081 25-Aug-2022 16:20:18 GBp 216 873.80 XLON xHa9VvVPskG PEARSON PLC GB0006776081 25-Aug-2022 16:20:05 GBp 192 874.00 XLON xHa9VvVPsqi PEARSON PLC GB0006776081 25-Aug-2022 16:20:03 GBp 428 874.00 XLON xHa9VvVPst9 PEARSON PLC GB0006776081 25-Aug-2022 16:19:22 GBp 282 874.20 XLON xHa9VvVPsNT PEARSON PLC GB0006776081 25-Aug-2022 16:19:02 GBp 376 874.00 XLON xHa9VvVPtix PEARSON PLC GB0006776081 25-Aug-2022 16:18:56 GBp 798 874.40 XLON xHa9VvVPtrW PEARSON PLC GB0006776081 25-Aug-2022 16:18:56 GBp 326 874.20 XLON xHa9VvVPtgU PEARSON PLC GB0006776081 25-Aug-2022 16:18:49 GBp 192 874.60 XLON xHa9VvVPty4 PEARSON PLC GB0006776081 25-Aug-2022 16:18:49 GBp 382 874.60 XLON xHa9VvVPty9 PEARSON PLC GB0006776081 25-Aug-2022 16:18:47 GBp 298 874.60 XLON xHa9VvVPt66 PEARSON PLC GB0006776081 25-Aug-2022 16:18:47 GBp 34 874.60 XLON xHa9VvVPt68 PEARSON PLC GB0006776081 25-Aug-2022 16:18:47 GBp 382 874.60 XLON xHa9VvVPt6A PEARSON PLC GB0006776081 25-Aug-2022 16:18:47 GBp 145 874.60 XLON xHa9VvVPt6C PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 365 874.60 XLON xHa9VvVPt01 PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 248 874.60 XLON xHa9VvVPt04 PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 566 874.80 XLON xHa9VvVPt06 PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 1,156 874.60 XLON xHa9VvVPt0q PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 277 874.60 XLON xHa9VvVPt0s PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 382 874.60 XLON xHa9VvVPt0u PEARSON PLC GB0006776081 25-Aug-2022 16:18:44 GBp 5 874.60 XLON xHa9VvVPt0w PEARSON PLC GB0006776081 25-Aug-2022 16:17:04 GBp 156 874.80 XLON xHa9VvVPqqT PEARSON PLC GB0006776081 25-Aug-2022 16:17:04 GBp 522 874.80 XLON xHa9VvVPqqV PEARSON PLC GB0006776081 25-Aug-2022 16:17:04 GBp 19 874.80 XLON xHa9VvVPqtb PEARSON PLC GB0006776081 25-Aug-2022 16:17:04 GBp 445 874.80 XLON xHa9VvVPqtX PEARSON PLC GB0006776081 25-Aug-2022 16:17:04 GBp 356 874.80 XLON xHa9VvVPqtZ PEARSON PLC GB0006776081 25-Aug-2022 16:16:31 GBp 566 874.60 XLON xHa9VvVPq20 PEARSON PLC GB0006776081 25-Aug-2022 16:16:24 GBp 162 874.60 XLON xHa9VvVPqFF PEARSON PLC GB0006776081 25-Aug-2022 16:16:24 GBp 404 874.60 XLON xHa9VvVPqFH PEARSON PLC GB0006776081 25-Aug-2022 16:16:06 GBp 449 874.60 XLON xHa9VvVPqSf PEARSON PLC GB0006776081 25-Aug-2022 16:15:59 GBp 100 874.60 XLON xHa9VvVPqOW PEARSON PLC GB0006776081 25-Aug-2022 16:15:58 GBp 88 874.60 XLON xHa9VvVPqOf PEARSON PLC GB0006776081 25-Aug-2022 16:15:49 GBp 100 874.60 XLON xHa9VvVPrXi PEARSON PLC GB0006776081 25-Aug-2022 16:15:49 GBp 12 874.60 XLON xHa9VvVPrXW PEARSON PLC GB0006776081 25-Aug-2022 16:14:43 GBp 3 874.80 XLON xHa9VvVPrDe PEARSON PLC GB0006776081 25-Aug-2022 16:12:36 GBp 100 874.60 XLON xHa9VvVPo7P PEARSON PLC GB0006776081 25-Aug-2022 16:11:48 GBp 336 875.00 XLON xHa9VvVPoL@ PEARSON PLC GB0006776081 25-Aug-2022 16:11:48 GBp 230 875.00 XLON xHa9VvVPoL0 PEARSON PLC GB0006776081 25-Aug-2022 16:11:48 GBp 81 874.60 XLON xHa9VvVPoLw PEARSON PLC GB0006776081 25-Aug-2022 16:11:48 GBp 339 874.80 XLON xHa9VvVPoLy PEARSON PLC GB0006776081 25-Aug-2022 16:11:42 GBp 338 875.00 XLON xHa9VvVPoMw PEARSON PLC GB0006776081 25-Aug-2022 16:04:13 GBp 360 876.00 XLON xHa9VvVPn11 PEARSON PLC GB0006776081 25-Aug-2022 16:04:13 GBp 114 876.00 XLON xHa9VvVPn13 PEARSON PLC GB0006776081 25-Aug-2022 16:04:13 GBp 144 876.00 XLON xHa9VvVPn15 PEARSON PLC GB0006776081 25-Aug-2022 16:04:13 GBp 100 876.00 XLON xHa9VvVPn1E PEARSON PLC GB0006776081 25-Aug-2022 16:04:13 GBp 86 876.00 XLON xHa9VvVPn1G PEARSON PLC GB0006776081 25-Aug-2022 16:03:42 GBp 400 875.80 XLON xHa9VvVPn84 PEARSON PLC GB0006776081 25-Aug-2022 16:03:42 GBp 129 875.80 XLON xHa9VvVPn86 PEARSON PLC GB0006776081 25-Aug-2022 16:02:35 GBp 526 875.00 XLON xHa9VvVP@av PEARSON PLC GB0006776081 25-Aug-2022 16:01:24 GBp 240 875.00 XLON xHa9VvVP@oY PEARSON PLC GB0006776081 25-Aug-2022 16:01:24 GBp 192 875.00 XLON xHa9VvVP@p5 PEARSON PLC GB0006776081 25-Aug-2022 16:00:34 GBp 305 875.40 XLON xHa9VvVP@3e PEARSON PLC GB0006776081 25-Aug-2022 16:00:34 GBp 190 875.20 XLON xHa9VvVP@3X PEARSON PLC GB0006776081 25-Aug-2022 16:00:32 GBp 167 875.60 XLON xHa9VvVP@2f PEARSON PLC GB0006776081 25-Aug-2022 16:00:32 GBp 136 875.60 XLON xHa9VvVP@2h PEARSON PLC GB0006776081 25-Aug-2022 15:59:50 GBp 217 875.60 XLON xHa9VvVP@I1 PEARSON PLC GB0006776081 25-Aug-2022 15:59:34 GBp 192 875.20 XLON xHa9VvVP@PB PEARSON PLC GB0006776081 25-Aug-2022 15:59:34 GBp 716 875.20 XLON xHa9VvVP@PU PEARSON PLC GB0006776081 25-Aug-2022 15:59:13 GBp 632 874.80 XLON xHa9VvVP$X2 PEARSON PLC GB0006776081 25-Aug-2022 15:56:47 GBp 414 873.80 XLON xHa9VvVP$LP PEARSON PLC GB0006776081 25-Aug-2022 15:56:46 GBp 100 874.00 XLON xHa9VvVP$Ka PEARSON PLC GB0006776081 25-Aug-2022 15:56:46 GBp 84 874.00 XLON xHa9VvVP$KY PEARSON PLC GB0006776081 25-Aug-2022 15:56:28 GBp 270 874.00 XLON xHa9VvVP$G8 PEARSON PLC GB0006776081 25-Aug-2022 15:56:28 GBp 109 874.00 XLON xHa9VvVP$GA PEARSON PLC GB0006776081 25-Aug-2022 15:55:36 GBp 256 873.40 XLON xHa9VvVPyaa PEARSON PLC GB0006776081 25-Aug-2022 15:55:36 GBp 100 873.20 XLON xHa9VvVPyaY PEARSON PLC GB0006776081 25-Aug-2022 15:55:31 GBp 192 873.60 XLON xHa9VvVPycX PEARSON PLC GB0006776081 25-Aug-2022 15:55:29 GBp 57 873.60 XLON xHa9VvVPycQ PEARSON PLC GB0006776081 25-Aug-2022 15:55:29 GBp 255 873.60 XLON xHa9VvVPycS PEARSON PLC GB0006776081 25-Aug-2022 15:55:29 GBp 191 873.80 XLON xHa9VvVPyXd PEARSON PLC GB0006776081 25-Aug-2022 15:55:29 GBp 448 873.80 XLON xHa9VvVPyXi PEARSON PLC GB0006776081 25-Aug-2022 15:54:25 GBp 67 873.80 XLON xHa9VvVPy@R PEARSON PLC GB0006776081 25-Aug-2022 15:54:25 GBp 56 873.80 XLON xHa9VvVPy@T PEARSON PLC GB0006776081 25-Aug-2022 15:53:42 GBp 67 873.80 XLON xHa9VvVPyCr PEARSON PLC GB0006776081 25-Aug-2022 15:53:42 GBp 202 873.80 XLON xHa9VvVPyCp PEARSON PLC GB0006776081 25-Aug-2022 15:53:42 GBp 40 873.80 XLON xHa9VvVPyCt PEARSON PLC GB0006776081 25-Aug-2022 15:53:15 GBp 1 873.80 XLON xHa9VvVPyA$ PEARSON PLC GB0006776081 25-Aug-2022 15:53:15 GBp 2 873.80 XLON xHa9VvVPyA1 PEARSON PLC GB0006776081 25-Aug-2022 15:53:15 GBp 15 873.80 XLON xHa9VvVPyA3 PEARSON PLC GB0006776081 25-Aug-2022 15:53:15 GBp 159 873.80 XLON xHa9VvVPyA9 PEARSON PLC GB0006776081 25-Aug-2022 15:53:15 GBp 145 873.80 XLON xHa9VvVPyAz PEARSON PLC GB0006776081 25-Aug-2022 15:52:59 GBp 209 873.60 XLON xHa9VvVPyVI PEARSON PLC GB0006776081 25-Aug-2022 15:52:35 GBp 34 873.60 XLON xHa9VvVPzch PEARSON PLC GB0006776081 25-Aug-2022 15:52:35 GBp 254 873.60 XLON xHa9VvVPzcj PEARSON PLC GB0006776081 25-Aug-2022 15:51:33 GBp 5 873.60 XLON xHa9VvVPz$j PEARSON PLC GB0006776081 25-Aug-2022 15:51:33 GBp 487 873.60 XLON xHa9VvVPz$l PEARSON PLC GB0006776081 25-Aug-2022 15:51:33 GBp 131 873.60 XLON xHa9VvVPz$n PEARSON PLC GB0006776081 25-Aug-2022 15:50:50 GBp 160 873.40 XLON xHa9VvVPz1u PEARSON PLC GB0006776081 25-Aug-2022 15:50:25 GBp 20 873.40 XLON xHa9VvVPzBM PEARSON PLC GB0006776081 25-Aug-2022 15:50:25 GBp 382 873.40 XLON xHa9VvVPzBO PEARSON PLC GB0006776081 25-Aug-2022 15:50:25 GBp 434 873.40 XLON xHa9VvVPzBU PEARSON PLC GB0006776081 25-Aug-2022 15:49:37 GBp 3 873.00 XLON xHa9VvVPwdj PEARSON PLC GB0006776081 25-Aug-2022 15:49:06 GBp 542 873.00 XLON xHa9VvVPwhe PEARSON PLC GB0006776081 25-Aug-2022 15:47:48 GBp 425 873.00 XLON xHa9VvVPw2$ PEARSON PLC GB0006776081 25-Aug-2022 15:47:48 GBp 281 873.00 XLON xHa9VvVPw2m PEARSON PLC GB0006776081 25-Aug-2022 15:47:48 GBp 381 873.00 XLON xHa9VvVPw2o PEARSON PLC GB0006776081 25-Aug-2022 15:45:47 GBp 810 872.60 XLON xHa9VvVPxrl PEARSON PLC GB0006776081 25-Aug-2022 15:45:47 GBp 382 872.60 XLON xHa9VvVPxrn PEARSON PLC GB0006776081 25-Aug-2022 15:45:47 GBp 22 872.60 XLON xHa9VvVPxrt PEARSON PLC GB0006776081 25-Aug-2022 15:45:47 GBp 245 872.60 XLON xHa9VvVPxrv PEARSON PLC GB0006776081 25-Aug-2022 15:45:40 GBp 292 872.60 XLON xHa9VvVPxq@ PEARSON PLC GB0006776081 25-Aug-2022 15:45:40 GBp 243 872.80 XLON xHa9VvVPxq0 PEARSON PLC GB0006776081 25-Aug-2022 15:45:40 GBp 179 872.80 XLON xHa9VvVPxq2 PEARSON PLC GB0006776081 25-Aug-2022 15:45:40 GBp 205 872.60 XLON xHa9VvVPxqt PEARSON PLC GB0006776081 25-Aug-2022 15:40:46 GBp 230 872.60 XLON xHa9VvVPuAa PEARSON PLC GB0006776081 25-Aug-2022 15:40:46 GBp 333 872.80 XLON xHa9VvVPuAc PEARSON PLC GB0006776081 25-Aug-2022 15:39:13 GBp 214 873.20 XLON xHa9VvVPvgF PEARSON PLC GB0006776081 25-Aug-2022 15:39:13 GBp 231 873.40 XLON xHa9VvVPvgL PEARSON PLC GB0006776081 25-Aug-2022 15:38:49 GBp 258 873.40 XLON xHa9VvVPv$Z PEARSON PLC GB0006776081 25-Aug-2022 15:38:47 GBp 578 873.60 XLON xHa9VvVPv$1 PEARSON PLC GB0006776081 25-Aug-2022 15:38:39 GBp 164 873.80 XLON xHa9VvVPv5O PEARSON PLC GB0006776081 25-Aug-2022 15:37:56 GBp 410 873.80 XLON xHa9VvVPvMI PEARSON PLC GB0006776081 25-Aug-2022 15:37:56 GBp 301 873.80 XLON xHa9VvVPvMK PEARSON PLC GB0006776081 25-Aug-2022 15:37:56 GBp 81 873.80 XLON xHa9VvVPvMM PEARSON PLC GB0006776081 25-Aug-2022 15:37:13 GBp 51 873.40 XLON xHa9VvVPcfa PEARSON PLC GB0006776081 25-Aug-2022 15:37:13 GBp 187 873.40 XLON xHa9VvVPcfY PEARSON PLC GB0006776081 25-Aug-2022 15:36:05 GBp 108 873.20 XLON xHa9VvVPc66 PEARSON PLC GB0006776081 25-Aug-2022 15:36:05 GBp 499 873.20 XLON xHa9VvVPc68 PEARSON PLC GB0006776081 25-Aug-2022 15:34:08 GBp 276 873.20 XLON xHa9VvVPdm8 PEARSON PLC GB0006776081 25-Aug-2022 15:34:05 GBp 86 873.60 XLON xHa9VvVPdpq PEARSON PLC GB0006776081 25-Aug-2022 15:34:05 GBp 208 873.60 XLON xHa9VvVPdps PEARSON PLC GB0006776081 25-Aug-2022 15:33:08 GBp 98 873.80 XLON xHa9VvVPdDe PEARSON PLC GB0006776081 25-Aug-2022 15:33:08 GBp 38 873.80 XLON xHa9VvVPdDg PEARSON PLC GB0006776081 25-Aug-2022 15:33:08 GBp 125 873.80 XLON xHa9VvVPdDi PEARSON PLC GB0006776081 25-Aug-2022 15:33:08 GBp 250 874.00 XLON xHa9VvVPdDm PEARSON PLC GB0006776081 25-Aug-2022 15:32:58 GBp 574 874.20 XLON xHa9VvVPdEh PEARSON PLC GB0006776081 25-Aug-2022 15:32:56 GBp 183 874.40 XLON xHa9VvVPd9$ PEARSON PLC GB0006776081 25-Aug-2022 15:32:51 GBp 307 874.40 XLON xHa9VvVPd8$ PEARSON PLC GB0006776081 25-Aug-2022 15:32:51 GBp 15 874.40 XLON xHa9VvVPd8s PEARSON PLC GB0006776081 25-Aug-2022 15:32:51 GBp 15 874.40 XLON xHa9VvVPd8x PEARSON PLC GB0006776081 25-Aug-2022 15:32:51 GBp 11 874.40 XLON xHa9VvVPd8z PEARSON PLC GB0006776081 25-Aug-2022 15:32:50 GBp 268 874.40 XLON xHa9VvVPd8S PEARSON PLC GB0006776081 25-Aug-2022 15:32:50 GBp 400 874.20 XLON xHa9VvVPdBd PEARSON PLC GB0006776081 25-Aug-2022 15:32:09 GBp 438 874.20 XLON xHa9VvVPdPp PEARSON PLC GB0006776081 25-Aug-2022 15:31:08 GBp 400 874.00 XLON xHa9VvVPaph PEARSON PLC GB0006776081 25-Aug-2022 15:29:20 GBp 158 873.80 XLON xHa9VvVPbg$ PEARSON PLC GB0006776081 25-Aug-2022 15:29:20 GBp 53 873.80 XLON xHa9VvVPbgu PEARSON PLC GB0006776081 25-Aug-2022 15:29:20 GBp 157 873.80 XLON xHa9VvVPbgz PEARSON PLC GB0006776081 25-Aug-2022 15:28:56 GBp 111 873.60 XLON xHa9VvVPbo6 PEARSON PLC GB0006776081 25-Aug-2022 15:28:56 GBp 327 873.60 XLON xHa9VvVPbo8 PEARSON PLC GB0006776081 25-Aug-2022 15:28:21 GBp 126 873.40 XLON xHa9VvVPb52 PEARSON PLC GB0006776081 25-Aug-2022 15:28:21 GBp 28 873.40 XLON xHa9VvVPb54 PEARSON PLC GB0006776081 25-Aug-2022 15:28:21 GBp 144 873.40 XLON xHa9VvVPb5I PEARSON PLC GB0006776081 25-Aug-2022 15:28:21 GBp 80 873.40 XLON xHa9VvVPb5P PEARSON PLC GB0006776081 25-Aug-2022 15:28:21 GBp 315 873.40 XLON xHa9VvVPb5R PEARSON PLC GB0006776081 25-Aug-2022 15:26:13 GBp 273 873.40 XLON xHa9VvVPYk7 PEARSON PLC GB0006776081 25-Aug-2022 15:26:13 GBp 136 873.40 XLON xHa9VvVPYku PEARSON PLC GB0006776081 25-Aug-2022 15:26:13 GBp 418 873.40 XLON xHa9VvVPYkw PEARSON PLC GB0006776081 25-Aug-2022 15:26:10 GBp 192 873.60 XLON xHa9VvVPYey PEARSON PLC GB0006776081 25-Aug-2022 15:26:10 GBp 192 873.60 XLON xHa9VvVPYe3 PEARSON PLC GB0006776081 25-Aug-2022 15:25:07 GBp 7 873.60 XLON xHa9VvVPYEL PEARSON PLC GB0006776081 25-Aug-2022 15:25:05 GBp 36 873.60 XLON xHa9VvVPYBm PEARSON PLC GB0006776081 25-Aug-2022 15:25:02 GBp 107 873.60 XLON xHa9VvVPYKu PEARSON PLC GB0006776081 25-Aug-2022 15:24:37 GBp 311 873.60 XLON xHa9VvVPYOJ PEARSON PLC GB0006776081 25-Aug-2022 15:24:37 GBp 20 873.60 XLON xHa9VvVPYOM PEARSON PLC GB0006776081 25-Aug-2022 15:24:37 GBp 171 873.60 XLON xHa9VvVPYOO PEARSON PLC GB0006776081 25-Aug-2022 15:24:32 GBp 393 873.60 XLON xHa9VvVPZci PEARSON PLC GB0006776081 25-Aug-2022 15:23:36 GBp 27 873.20 XLON xHa9VvVPZvm PEARSON PLC GB0006776081 25-Aug-2022 15:23:08 GBp 137 873.20 XLON xHa9VvVPZ36 PEARSON PLC GB0006776081 25-Aug-2022 15:23:08 GBp 4 873.20 XLON xHa9VvVPZ38 PEARSON PLC GB0006776081 25-Aug-2022 15:23:08 GBp 36 873.20 XLON xHa9VvVPZ3A PEARSON PLC GB0006776081 25-Aug-2022 15:21:38 GBp 522 872.80 XLON xHa9VvVPZQa PEARSON PLC GB0006776081 25-Aug-2022 15:21:37 GBp 445 872.80 XLON xHa9VvVPWbp PEARSON PLC GB0006776081 25-Aug-2022 15:20:01 GBp 185 872.40 XLON xHa9VvVPW6$ PEARSON PLC GB0006776081 25-Aug-2022 15:19:43 GBp 80 872.40 XLON xHa9VvVPWE6 PEARSON PLC GB0006776081 25-Aug-2022 15:19:43 GBp 59 872.40 XLON xHa9VvVPWE8 PEARSON PLC GB0006776081 25-Aug-2022 15:19:43 GBp 1 872.40 XLON xHa9VvVPWEA PEARSON PLC GB0006776081 25-Aug-2022 15:18:46 GBp 120 872.60 XLON xHa9VvVPWQ1 PEARSON PLC GB0006776081 25-Aug-2022 15:18:46 GBp 345 872.80 XLON xHa9VvVPWQ8 PEARSON PLC GB0006776081 25-Aug-2022 15:18:39 GBp 116 873.00 XLON xHa9VvVPXcc PEARSON PLC GB0006776081 25-Aug-2022 15:18:39 GBp 381 873.00 XLON xHa9VvVPXce PEARSON PLC GB0006776081 25-Aug-2022 15:18:24 GBp 277 872.60 XLON xHa9VvVPXYC PEARSON PLC GB0006776081 25-Aug-2022 15:18:24 GBp 234 872.60 XLON xHa9VvVPXYE PEARSON PLC GB0006776081 25-Aug-2022 15:18:24 GBp 161 872.60 XLON xHa9VvVPXYM PEARSON PLC GB0006776081 25-Aug-2022 15:16:56 GBp 305 872.20 XLON xHa9VvVPXE7 PEARSON PLC GB0006776081 25-Aug-2022 15:15:40 GBp 302 871.80 XLON xHa9VvVPkZd PEARSON PLC GB0006776081 25-Aug-2022 15:15:35 GBp 171 872.00 XLON xHa9VvVPkY6 PEARSON PLC GB0006776081 25-Aug-2022 15:15:35 GBp 270 872.00 XLON xHa9VvVPkY8 PEARSON PLC GB0006776081 25-Aug-2022 15:15:35 GBp 517 872.00 XLON xHa9VvVPkYI PEARSON PLC GB0006776081 25-Aug-2022 15:14:39 GBp 99 871.80 XLON xHa9VvVPk1o PEARSON PLC GB0006776081 25-Aug-2022 15:14:08 GBp 364 871.80 XLON xHa9VvVPkAW PEARSON PLC GB0006776081 25-Aug-2022 15:13:47 GBp 205 872.00 XLON xHa9VvVPkHJ PEARSON PLC GB0006776081 25-Aug-2022 15:13:47 GBp 158 872.00 XLON xHa9VvVPkHL PEARSON PLC GB0006776081 25-Aug-2022 15:13:47 GBp 110 872.20 XLON xHa9VvVPkHN PEARSON PLC GB0006776081 25-Aug-2022 15:13:47 GBp 93 872.20 XLON xHa9VvVPkHP PEARSON PLC GB0006776081 25-Aug-2022 15:12:32 GBp 259 871.40 XLON xHa9VvVPles PEARSON PLC GB0006776081 25-Aug-2022 15:11:37 GBp 302 871.60 XLON xHa9VvVPl$U PEARSON PLC GB0006776081 25-Aug-2022 15:10:55 GBp 147 871.60 XLON xHa9VvVPlD3 PEARSON PLC GB0006776081 25-Aug-2022 15:10:55 GBp 315 871.60 XLON xHa9VvVPlD8 PEARSON PLC GB0006776081 25-Aug-2022 15:10:15 GBp 192 871.80 XLON xHa9VvVPlHH PEARSON PLC GB0006776081 25-Aug-2022 15:10:15 GBp 91 871.80 XLON xHa9VvVPlHJ PEARSON PLC GB0006776081 25-Aug-2022 15:10:09 GBp 281 872.00 XLON xHa9VvVPlI9 PEARSON PLC GB0006776081 25-Aug-2022 15:10:05 GBp 192 872.20 XLON xHa9VvVPlVd PEARSON PLC GB0006776081 25-Aug-2022 15:10:02 GBp 227 872.20 XLON xHa9VvVPlPa PEARSON PLC GB0006776081 25-Aug-2022 15:10:02 GBp 382 872.20 XLON xHa9VvVPlPc PEARSON PLC GB0006776081 25-Aug-2022 15:07:59 GBp 169 871.60 XLON xHa9VvVPi9B PEARSON PLC GB0006776081 25-Aug-2022 15:07:55 GBp 220 871.60 XLON xHa9VvVPi8B PEARSON PLC GB0006776081 25-Aug-2022 15:07:46 GBp 290 871.80 XLON xHa9VvVPiLH PEARSON PLC GB0006776081 25-Aug-2022 15:07:32 GBp 378 872.00 XLON xHa9VvVPiHe PEARSON PLC GB0006776081 25-Aug-2022 15:07:06 GBp 373 872.20 XLON xHa9VvVPiQR PEARSON PLC GB0006776081 25-Aug-2022 15:07:06 GBp 169 872.20 XLON xHa9VvVPiQT PEARSON PLC GB0006776081 25-Aug-2022 15:06:42 GBp 28 872.40 XLON xHa9VvVPjlP PEARSON PLC GB0006776081 25-Aug-2022 15:06:42 GBp 84 872.40 XLON xHa9VvVPjlR PEARSON PLC GB0006776081 25-Aug-2022 15:06:42 GBp 84 872.40 XLON xHa9VvVPjlT PEARSON PLC GB0006776081 25-Aug-2022 15:06:40 GBp 260 872.20 XLON xHa9VvVPjk8 PEARSON PLC GB0006776081 25-Aug-2022 15:06:40 GBp 374 872.40 XLON xHa9VvVPjkD PEARSON PLC GB0006776081 25-Aug-2022 15:04:55 GBp 21 872.40 XLON xHa9VvVPjRr PEARSON PLC GB0006776081 25-Aug-2022 15:04:55 GBp 281 872.40 XLON xHa9VvVPjRt PEARSON PLC GB0006776081 25-Aug-2022 15:03:51 GBp 326 872.60 XLON xHa9VvVPg@I PEARSON PLC GB0006776081 25-Aug-2022 15:03:50 GBp 515 872.80 XLON xHa9VvVPgvH PEARSON PLC GB0006776081 25-Aug-2022 15:03:12 GBp 99 872.40 XLON xHa9VvVPgNg PEARSON PLC GB0006776081 25-Aug-2022 15:03:12 GBp 93 872.40 XLON xHa9VvVPgNi PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 99 872.40 XLON xHa9VvVPgVV PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 224 872.40 XLON xHa9VvVPgUr PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 484 872.40 XLON xHa9VvVPgUX PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 378 872.20 XLON xHa9VvVPgUx PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 163 872.40 XLON xHa9VvVPgUZ PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 208 872.40 XLON xHa9VvVPgUb PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 381 872.40 XLON xHa9VvVPgUd PEARSON PLC GB0006776081 25-Aug-2022 15:02:55 GBp 57 872.40 XLON xHa9VvVPgUf PEARSON PLC GB0006776081 25-Aug-2022 15:02:04 GBp 336 872.40 XLON xHa9VvVPhrC PEARSON PLC GB0006776081 25-Aug-2022 15:00:00 GBp 239 871.60 XLON xHa9VvVPecw PEARSON PLC GB0006776081 25-Aug-2022 15:00:00 GBp 100 871.60 XLON xHa9VvVPecy PEARSON PLC GB0006776081 25-Aug-2022 14:58:56 GBp 273 871.40 XLON xHa9VvVPeCp PEARSON PLC GB0006776081 25-Aug-2022 14:58:56 GBp 454 871.20 XLON xHa9VvVPeCs PEARSON PLC GB0006776081 25-Aug-2022 14:57:48 GBp 270 871.00 XLON xHa9VvVPfrM PEARSON PLC GB0006776081 25-Aug-2022 14:57:48 GBp 187 871.00 XLON xHa9VvVPfrO PEARSON PLC GB0006776081 25-Aug-2022 14:57:48 GBp 259 871.00 XLON xHa9VvVPfrQ PEARSON PLC GB0006776081 25-Aug-2022 14:56:42 GBp 408 871.00 XLON xHa9VvVPfBb PEARSON PLC GB0006776081 25-Aug-2022 14:56:42 GBp 177 871.00 XLON xHa9VvVPfBd PEARSON PLC GB0006776081 25-Aug-2022 14:56:42 GBp 490 871.00 XLON xHa9VvVPfBf PEARSON PLC GB0006776081 25-Aug-2022 14:56:42 GBp 381 871.00 XLON xHa9VvVPfBh PEARSON PLC GB0006776081 25-Aug-2022 14:56:42 GBp 345 871.00 XLON xHa9VvVPfBn PEARSON PLC GB0006776081 25-Aug-2022 14:54:20 GBp 228 870.20 XLON xHa9VvVPML2 PEARSON PLC GB0006776081 25-Aug-2022 14:54:20 GBp 261 870.20 XLON xHa9VvVPML9 PEARSON PLC GB0006776081 25-Aug-2022 14:54:20 GBp 101 870.20 XLON xHa9VvVPMLB PEARSON PLC GB0006776081 25-Aug-2022 14:54:20 GBp 82 870.20 XLON xHa9VvVPMLn PEARSON PLC GB0006776081 25-Aug-2022 14:54:00 GBp 342 870.40 XLON xHa9VvVPMUY PEARSON PLC GB0006776081 25-Aug-2022 14:53:47 GBp 339 870.40 XLON xHa9VvVPMQC PEARSON PLC GB0006776081 25-Aug-2022 14:50:51 GBp 156 869.80 XLON xHa9VvVPK6F PEARSON PLC GB0006776081 25-Aug-2022 14:50:49 GBp 253 870.00 XLON xHa9VvVPK1q PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 295 870.40 XLON xHa9VvVPK0c PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 206 870.40 XLON xHa9VvVPK0e PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 382 870.20 XLON xHa9VvVPK0g PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 381 870.20 XLON xHa9VvVPK0i PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 217 870.20 XLON xHa9VvVPK0o PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 180 870.40 XLON xHa9VvVPK0q PEARSON PLC GB0006776081 25-Aug-2022 14:50:47 GBp 181 870.40 XLON xHa9VvVPK0s PEARSON PLC GB0006776081 25-Aug-2022 14:49:36 GBp 315 870.60 XLON xHa9VvVPLdD PEARSON PLC GB0006776081 25-Aug-2022 14:49:36 GBp 5 870.60 XLON xHa9VvVPLdF PEARSON PLC GB0006776081 25-Aug-2022 14:49:19 GBp 344 870.60 XLON xHa9VvVPLjg PEARSON PLC GB0006776081 25-Aug-2022 14:46:39 GBp 416 870.20 XLON xHa9VvVPInu PEARSON PLC GB0006776081 25-Aug-2022 14:46:39 GBp 222 870.20 XLON xHa9VvVPIsC PEARSON PLC GB0006776081 25-Aug-2022 14:46:39 GBp 1 870.20 XLON xHa9VvVPIsE PEARSON PLC GB0006776081 25-Aug-2022 14:46:34 GBp 61 870.40 XLON xHa9VvVPIyA PEARSON PLC GB0006776081 25-Aug-2022 14:46:34 GBp 382 870.40 XLON xHa9VvVPIyC PEARSON PLC GB0006776081 25-Aug-2022 14:46:34 GBp 281 870.40 XLON xHa9VvVPIyE PEARSON PLC GB0006776081 25-Aug-2022 14:45:25 GBp 451 869.00 XLON xHa9VvVPISw PEARSON PLC GB0006776081 25-Aug-2022 14:44:54 GBp 201 869.40 XLON xHa9VvVPJYP PEARSON PLC GB0006776081 25-Aug-2022 14:44:34 GBp 381 869.20 XLON xHa9VvVPJtb PEARSON PLC GB0006776081 25-Aug-2022 14:44:10 GBp 516 869.20 XLON xHa9VvVPJwQ PEARSON PLC GB0006776081 25-Aug-2022 14:43:30 GBp 313 869.60 XLON xHa9VvVPJS7 PEARSON PLC GB0006776081 25-Aug-2022 14:43:30 GBp 163 869.60 XLON xHa9VvVPJS9 PEARSON PLC GB0006776081 25-Aug-2022 14:42:33 GBp 412 868.40 XLON xHa9VvVPGtk PEARSON PLC GB0006776081 25-Aug-2022 14:41:58 GBp 382 868.40 XLON xHa9VvVPGDC PEARSON PLC GB0006776081 25-Aug-2022 14:41:05 GBp 222 868.40 XLON xHa9VvVPHW1 PEARSON PLC GB0006776081 25-Aug-2022 14:41:05 GBp 144 868.40 XLON xHa9VvVPHWr PEARSON PLC GB0006776081 25-Aug-2022 14:41:05 GBp 381 868.40 XLON xHa9VvVPHWt PEARSON PLC GB0006776081 25-Aug-2022 14:41:05 GBp 382 868.40 XLON xHa9VvVPHWv PEARSON PLC GB0006776081 25-Aug-2022 14:41:05 GBp 118 868.40 XLON xHa9VvVPHWx PEARSON PLC GB0006776081 25-Aug-2022 14:41:00 GBp 286 868.40 XLON xHa9VvVPHj3 PEARSON PLC GB0006776081 25-Aug-2022 14:41:00 GBp 300 868.20 XLON xHa9VvVPHj8 PEARSON PLC GB0006776081 25-Aug-2022 14:40:39 GBp 189 868.40 XLON xHa9VvVPHnL PEARSON PLC GB0006776081 25-Aug-2022 14:40:39 GBp 3 868.40 XLON xHa9VvVPHnN PEARSON PLC GB0006776081 25-Aug-2022 14:40:10 GBp 305 868.40 XLON xHa9VvVPH5m PEARSON PLC GB0006776081 25-Aug-2022 14:37:56 GBp 308 867.60 XLON xHa9VvVPU29 PEARSON PLC GB0006776081 25-Aug-2022 14:37:44 GBp 78 868.00 XLON xHa9VvVPUBM PEARSON PLC GB0006776081 25-Aug-2022 14:37:44 GBp 308 867.80 XLON xHa9VvVPUBO PEARSON PLC GB0006776081 25-Aug-2022 14:37:44 GBp 246 867.80 XLON xHa9VvVPUBQ PEARSON PLC GB0006776081 25-Aug-2022 14:37:14 GBp 81 868.00 XLON xHa9VvVPVWP PEARSON PLC GB0006776081 25-Aug-2022 14:37:14 GBp 105 868.00 XLON xHa9VvVPVWR PEARSON PLC GB0006776081 25-Aug-2022 14:37:14 GBp 207 867.80 XLON xHa9VvVPVZc PEARSON PLC GB0006776081 25-Aug-2022 14:37:14 GBp 277 868.00 XLON xHa9VvVPVZX PEARSON PLC GB0006776081 25-Aug-2022 14:37:14 GBp 346 868.00 XLON xHa9VvVPVZZ PEARSON PLC GB0006776081 25-Aug-2022 14:36:19 GBp 382 868.00 XLON xHa9VvVPV8q PEARSON PLC GB0006776081 25-Aug-2022 14:36:19 GBp 5 868.00 XLON xHa9VvVPV8s PEARSON PLC GB0006776081 25-Aug-2022 14:36:18 GBp 1 868.00 XLON xHa9VvVPVB5 PEARSON PLC GB0006776081 25-Aug-2022 14:36:18 GBp 58 868.00 XLON xHa9VvVPVBG PEARSON PLC GB0006776081 25-Aug-2022 14:35:35 GBp 306 867.60 XLON xHa9VvVPSas PEARSON PLC GB0006776081 25-Aug-2022 14:35:35 GBp 300 867.80 XLON xHa9VvVPSau PEARSON PLC GB0006776081 25-Aug-2022 14:34:38 GBp 306 867.80 XLON xHa9VvVPSu4 PEARSON PLC GB0006776081 25-Aug-2022 14:34:36 GBp 382 868.00 XLON xHa9VvVPSx2 PEARSON PLC GB0006776081 25-Aug-2022 14:34:36 GBp 475 868.00 XLON xHa9VvVPSxB PEARSON PLC GB0006776081 25-Aug-2022 14:34:36 GBp 143 868.00 XLON xHa9VvVPSxq PEARSON PLC GB0006776081 25-Aug-2022 14:34:36 GBp 138 868.00 XLON xHa9VvVPSxw PEARSON PLC GB0006776081 25-Aug-2022 14:34:36 GBp 281 868.00 XLON xHa9VvVPSxy PEARSON PLC GB0006776081 25-Aug-2022 14:34:35 GBp 438 868.00 XLON xHa9VvVPSxN PEARSON PLC GB0006776081 25-Aug-2022 14:34:35 GBp 1 868.00 XLON xHa9VvVPSwc PEARSON PLC GB0006776081 25-Aug-2022 14:34:35 GBp 234 868.00 XLON xHa9VvVPSwW PEARSON PLC GB0006776081 25-Aug-2022 14:34:24 GBp 399 867.80 XLON xHa9VvVPS6q PEARSON PLC GB0006776081 25-Aug-2022 14:34:24 GBp 215 867.80 XLON xHa9VvVPS6x PEARSON PLC GB0006776081 25-Aug-2022 14:34:24 GBp 309 868.00 XLON xHa9VvVPS6z PEARSON PLC GB0006776081 25-Aug-2022 14:34:16 GBp 382 868.20 XLON xHa9VvVPS0b PEARSON PLC GB0006776081 25-Aug-2022 14:34:16 GBp 230 868.20 XLON xHa9VvVPS0Z PEARSON PLC GB0006776081 25-Aug-2022 14:31:08 GBp 75 867.60 XLON xHa9VvVPQ$E PEARSON PLC GB0006776081 25-Aug-2022 14:31:08 GBp 249 867.60 XLON xHa9VvVPQ$G PEARSON PLC GB0006776081 25-Aug-2022 14:30:41 GBp 276 867.80 XLON xHa9VvVPQ01 PEARSON PLC GB0006776081 25-Aug-2022 14:30:29 GBp 166 867.20 XLON xHa9VvVPQBU PEARSON PLC GB0006776081 25-Aug-2022 14:30:09 GBp 262 867.60 XLON xHa9VvVPQOZ PEARSON PLC GB0006776081 25-Aug-2022 14:30:09 GBp 241 867.40 XLON xHa9VvVPQPT PEARSON PLC GB0006776081 25-Aug-2022 14:29:50 GBp 213 867.80 XLON xHa9VvVPRg5 PEARSON PLC GB0006776081 25-Aug-2022 14:28:31 GBp 235 867.20 XLON xHa9VvVPRLx PEARSON PLC GB0006776081 25-Aug-2022 14:28:31 GBp 354 867.40 XLON xHa9VvVPRLz PEARSON PLC GB0006776081 25-Aug-2022 14:27:04 GBp 246 867.40 XLON xHa9VvVPOs3 PEARSON PLC GB0006776081 25-Aug-2022 14:27:04 GBp 355 867.60 XLON xHa9VvVPOs5 PEARSON PLC GB0006776081 25-Aug-2022 14:25:53 GBp 305 868.60 XLON xHa9VvVPOLK PEARSON PLC GB0006776081 25-Aug-2022 14:24:52 GBp 295 869.00 XLON xHa9VvVPPk7 PEARSON PLC GB0006776081 25-Aug-2022 14:24:52 GBp 350 869.20 XLON xHa9VvVPPk9 PEARSON PLC GB0006776081 25-Aug-2022 14:23:29 GBp 425 870.60 XLON xHa9VvVPPCW PEARSON PLC GB0006776081 25-Aug-2022 14:23:29 GBp 192 870.60 XLON xHa9VvVPPDQ PEARSON PLC GB0006776081 25-Aug-2022 14:21:31 GBp 310 871.20 XLON xHa9VvVP6nq PEARSON PLC GB0006776081 25-Aug-2022 14:21:01 GBp 301 871.40 XLON xHa9VvVP65O PEARSON PLC GB0006776081 25-Aug-2022 14:21:01 GBp 434 871.60 XLON xHa9VvVP65Q PEARSON PLC GB0006776081 25-Aug-2022 14:20:14 GBp 340 871.20 XLON xHa9VvVP6Nv PEARSON PLC GB0006776081 25-Aug-2022 14:20:14 GBp 449 871.20 XLON xHa9VvVP6Nx PEARSON PLC GB0006776081 25-Aug-2022 14:15:14 GBp 234 869.80 XLON xHa9VvVP4h5 PEARSON PLC GB0006776081 25-Aug-2022 14:15:14 GBp 177 869.80 XLON xHa9VvVP4hu PEARSON PLC GB0006776081 25-Aug-2022 14:14:59 GBp 492 870.00 XLON xHa9VvVP4tU PEARSON PLC GB0006776081 25-Aug-2022 14:14:30 GBp 394 870.40 XLON xHa9VvVP4uk PEARSON PLC GB0006776081 25-Aug-2022 14:14:30 GBp 218 870.20 XLON xHa9VvVP4ut PEARSON PLC GB0006776081 25-Aug-2022 14:14:30 GBp 315 870.40 XLON xHa9VvVP4uv PEARSON PLC GB0006776081 25-Aug-2022 14:12:45 GBp 297 870.40 XLON xHa9VvVP4Qi PEARSON PLC GB0006776081 25-Aug-2022 14:12:45 GBp 308 870.40 XLON xHa9VvVP4Qo PEARSON PLC GB0006776081 25-Aug-2022 14:12:45 GBp 6 870.40 XLON xHa9VvVP4Qq PEARSON PLC GB0006776081 25-Aug-2022 14:12:06 GBp 29 870.20 XLON xHa9VvVP55C PEARSON PLC GB0006776081 25-Aug-2022 14:09:47 GBp 11 870.00 XLON xHa9VvVP2hs PEARSON PLC GB0006776081 25-Aug-2022 14:09:47 GBp 13 870.00 XLON xHa9VvVP2hu PEARSON PLC GB0006776081 25-Aug-2022 14:06:22 GBp 180 869.60 XLON xHa9VvVP3nC PEARSON PLC GB0006776081 25-Aug-2022 14:06:22 GBp 31 869.60 XLON xHa9VvVP3nE PEARSON PLC GB0006776081 25-Aug-2022 14:05:42 GBp 163 869.80 XLON xHa9VvVP37R PEARSON PLC GB0006776081 25-Aug-2022 14:04:59 GBp 322 870.40 XLON xHa9VvVP3NH PEARSON PLC GB0006776081 25-Aug-2022 14:04:55 GBp 384 870.60 XLON xHa9VvVP3MV PEARSON PLC GB0006776081 25-Aug-2022 14:04:44 GBp 449 869.80 XLON xHa9VvVP3T@ PEARSON PLC GB0006776081 25-Aug-2022 14:02:15 GBp 251 870.00 XLON xHa9VvVP0EE PEARSON PLC GB0006776081 25-Aug-2022 14:01:00 GBp 140 870.20 XLON xHa9VvVP1Wb PEARSON PLC GB0006776081 25-Aug-2022 14:01:00 GBp 181 870.20 XLON xHa9VvVP1Wd PEARSON PLC GB0006776081 25-Aug-2022 14:01:00 GBp 444 870.40 XLON xHa9VvVP1Wf PEARSON PLC GB0006776081 25-Aug-2022 14:00:41 GBp 345 870.60 XLON xHa9VvVP1jr PEARSON PLC GB0006776081 25-Aug-2022 13:59:53 GBp 311 870.00 XLON xHa9VvVP1vO PEARSON PLC GB0006776081 25-Aug-2022 13:59:53 GBp 489 870.00 XLON xHa9VvVP1vQ PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 20 870.00 XLON xHa9VvVPEWb PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 24 870.00 XLON xHa9VvVPEWd PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 269 870.00 XLON xHa9VvVPEWj PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 16 870.00 XLON xHa9VvVPEWl PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 284 870.00 XLON xHa9VvVPEWz PEARSON PLC GB0006776081 25-Aug-2022 13:57:22 GBp 18 870.00 XLON xHa9VvVPEXV PEARSON PLC GB0006776081 25-Aug-2022 13:53:49 GBp 408 868.60 XLON xHa9VvVPEO5 PEARSON PLC GB0006776081 25-Aug-2022 13:52:35 GBp 203 868.60 XLON xHa9VvVPFsS PEARSON PLC GB0006776081 25-Aug-2022 13:51:52 GBp 62 868.40 XLON xHa9VvVPFwl PEARSON PLC GB0006776081 25-Aug-2022 13:51:52 GBp 130 868.40 XLON xHa9VvVPFwn PEARSON PLC GB0006776081 25-Aug-2022 13:50:32 GBp 64 868.00 XLON xHa9VvVPFJH PEARSON PLC GB0006776081 25-Aug-2022 13:50:32 GBp 337 868.00 XLON xHa9VvVPFJJ PEARSON PLC GB0006776081 25-Aug-2022 13:49:43 GBp 223 868.20 XLON xHa9VvVPCYV PEARSON PLC GB0006776081 25-Aug-2022 13:49:00 GBp 12 868.20 XLON xHa9VvVPCoF PEARSON PLC GB0006776081 25-Aug-2022 13:49:00 GBp 163 868.20 XLON xHa9VvVPCoH PEARSON PLC GB0006776081 25-Aug-2022 13:48:17 GBp 284 868.20 XLON xHa9VvVPC4N PEARSON PLC GB0006776081 25-Aug-2022 13:47:03 GBp 192 868.00 XLON xHa9VvVPCU9 PEARSON PLC GB0006776081 25-Aug-2022 13:46:07 GBp 268 868.00 XLON xHa9VvVPDeh PEARSON PLC GB0006776081 25-Aug-2022 13:45:18 GBp 176 868.20 XLON xHa9VvVPDzS PEARSON PLC GB0006776081 25-Aug-2022 13:44:30 GBp 257 868.40 XLON xHa9VvVPDDr PEARSON PLC GB0006776081 25-Aug-2022 13:42:32 GBp 197 868.20 XLON xHa9VvVPAX7 PEARSON PLC GB0006776081 25-Aug-2022 13:42:32 GBp 332 868.40 XLON xHa9VvVPAXF PEARSON PLC GB0006776081 25-Aug-2022 13:42:19 GBp 312 868.60 XLON xHa9VvVPAjb PEARSON PLC GB0006776081 25-Aug-2022 13:42:19 GBp 216 868.40 XLON xHa9VvVPAjZ PEARSON PLC GB0006776081 25-Aug-2022 13:40:05 GBp 363 868.40 XLON xHa9VvVPA8I PEARSON PLC GB0006776081 25-Aug-2022 13:39:12 GBp 367 868.60 XLON xHa9VvVPAUM PEARSON PLC GB0006776081 25-Aug-2022 13:37:32 GBp 412 868.20 XLON xHa9VvVPBmX PEARSON PLC GB0006776081 25-Aug-2022 13:37:32 GBp 19 868.20 XLON xHa9VvVPBmZ PEARSON PLC GB0006776081 25-Aug-2022 13:37:32 GBp 14 868.20 XLON xHa9VvVPBnT PEARSON PLC GB0006776081 25-Aug-2022 13:37:32 GBp 32 868.20 XLON xHa9VvVPBnV PEARSON PLC GB0006776081 25-Aug-2022 13:34:20 GBp 5 867.80 XLON xHa9VvVP8el PEARSON PLC GB0006776081 25-Aug-2022 13:34:20 GBp 141 867.80 XLON xHa9VvVP8en PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 183 868.20 XLON xHa9VvVP8gi PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 388 868.20 XLON xHa9VvVP8gk PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 12 868.20 XLON xHa9VvVP8gm PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 163 868.20 XLON xHa9VvVP8gq PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 381 868.20 XLON xHa9VvVP8gs PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 382 868.20 XLON xHa9VvVP8gu PEARSON PLC GB0006776081 25-Aug-2022 13:34:14 GBp 403 868.00 XLON xHa9VvVP8gz PEARSON PLC GB0006776081 25-Aug-2022 13:30:59 GBp 192 867.40 XLON xHa9VvVP9dj PEARSON PLC GB0006776081 25-Aug-2022 13:30:59 GBp 163 867.20 XLON xHa9VvVP9dq PEARSON PLC GB0006776081 25-Aug-2022 13:30:59 GBp 234 867.40 XLON xHa9VvVP9ds PEARSON PLC GB0006776081 25-Aug-2022 13:27:21 GBp 156 867.60 XLON xHa9VvVP9RV PEARSON PLC GB0006776081 25-Aug-2022 13:26:15 GBp 167 868.40 XLON xHa9VvVQsgX PEARSON PLC GB0006776081 25-Aug-2022 13:26:15 GBp 192 867.80 XLON xHa9VvVQshM PEARSON PLC GB0006776081 25-Aug-2022 13:26:15 GBp 235 868.20 XLON xHa9VvVQshT PEARSON PLC GB0006776081 25-Aug-2022 13:26:15 GBp 169 868.40 XLON xHa9VvVQshV PEARSON PLC GB0006776081 25-Aug-2022 13:25:21 GBp 231 868.20 XLON xHa9VvVQsov PEARSON PLC GB0006776081 25-Aug-2022 13:22:10 GBp 165 868.40 XLON xHa9VvVQtbG PEARSON PLC GB0006776081 25-Aug-2022 13:21:20 GBp 165 869.60 XLON xHa9VvVQtjd PEARSON PLC GB0006776081 25-Aug-2022 13:20:51 GBp 164 869.80 XLON xHa9VvVQthX PEARSON PLC GB0006776081 25-Aug-2022 13:19:56 GBp 232 871.00 XLON xHa9VvVQt5c PEARSON PLC GB0006776081 25-Aug-2022 13:19:56 GBp 377 871.20 XLON xHa9VvVQt5e PEARSON PLC GB0006776081 25-Aug-2022 13:19:37 GBp 65 871.40 XLON xHa9VvVQt0U PEARSON PLC GB0006776081 25-Aug-2022 13:19:37 GBp 69 871.40 XLON xHa9VvVQt3b PEARSON PLC GB0006776081 25-Aug-2022 13:19:37 GBp 41 871.40 XLON xHa9VvVQt3Z PEARSON PLC GB0006776081 25-Aug-2022 13:18:54 GBp 154 871.40 XLON xHa9VvVQtTr PEARSON PLC GB0006776081 25-Aug-2022 13:18:11 GBp 206 871.40 XLON xHa9VvVQqcL PEARSON PLC GB0006776081 25-Aug-2022 13:18:11 GBp 8 871.40 XLON xHa9VvVQqcN PEARSON PLC GB0006776081 25-Aug-2022 13:16:45 GBp 200 871.40 XLON xHa9VvVQqmH PEARSON PLC GB0006776081 25-Aug-2022 13:16:45 GBp 145 871.40 XLON xHa9VvVQqmJ PEARSON PLC GB0006776081 25-Aug-2022 13:16:45 GBp 90 871.40 XLON xHa9VvVQqmL PEARSON PLC GB0006776081 25-Aug-2022 13:15:40 GBp 287 871.40 XLON xHa9VvVQq6E PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 151 871.20 XLON xHa9VvVQq0O PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 178 871.20 XLON xHa9VvVQq0Q PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 156 871.20 XLON xHa9VvVQq0S PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 322 871.20 XLON xHa9VvVQq3b PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 100 871.20 XLON xHa9VvVQq3d PEARSON PLC GB0006776081 25-Aug-2022 13:15:29 GBp 239 871.00 XLON xHa9VvVQq3k PEARSON PLC GB0006776081 25-Aug-2022 13:14:06 GBp 254 871.00 XLON xHa9VvVQqO@ PEARSON PLC GB0006776081 25-Aug-2022 13:12:22 GBp 13 870.60 XLON xHa9VvVQroN PEARSON PLC GB0006776081 25-Aug-2022 13:09:41 GBp 234 870.20 XLON xHa9VvVQoW6 PEARSON PLC GB0006776081 25-Aug-2022 13:04:49 GBp 260 870.20 XLON xHa9VvVQoQe PEARSON PLC GB0006776081 25-Aug-2022 13:04:43 GBp 374 870.40 XLON xHa9VvVQoQB PEARSON PLC GB0006776081 25-Aug-2022 13:04:34 GBp 4 870.40 XLON xHa9VvVQpam PEARSON PLC GB0006776081 25-Aug-2022 13:03:51 GBp 144 870.40 XLON xHa9VvVQpka PEARSON PLC GB0006776081 25-Aug-2022 13:03:08 GBp 148 870.40 XLON xHa9VvVQpsO PEARSON PLC GB0006776081 25-Aug-2022 13:02:25 GBp 151 870.40 XLON xHa9VvVQp@G PEARSON PLC GB0006776081 25-Aug-2022 13:01:31 GBp 248 870.40 XLON xHa9VvVQp2W PEARSON PLC GB0006776081 25-Aug-2022 13:01:30 GBp 140 870.40 XLON xHa9VvVQpDo PEARSON PLC GB0006776081 25-Aug-2022 13:01:30 GBp 181 870.40 XLON xHa9VvVQpDq PEARSON PLC GB0006776081 25-Aug-2022 12:58:06 GBp 354 869.80 XLON xHa9VvVQmgd PEARSON PLC GB0006776081 25-Aug-2022 12:58:06 GBp 443 870.00 XLON xHa9VvVQmhU PEARSON PLC GB0006776081 25-Aug-2022 12:52:16 GBp 336 869.20 XLON xHa9VvVQnkK PEARSON PLC GB0006776081 25-Aug-2022 12:52:05 GBp 345 869.40 XLON xHa9VvVQnes PEARSON PLC GB0006776081 25-Aug-2022 12:49:15 GBp 225 869.60 XLON xHa9VvVQnB@ PEARSON PLC GB0006776081 25-Aug-2022 12:49:15 GBp 155 869.40 XLON xHa9VvVQnBt PEARSON PLC GB0006776081 25-Aug-2022 12:49:04 GBp 174 869.80 XLON xHa9VvVQnAB PEARSON PLC GB0006776081 25-Aug-2022 12:49:04 GBp 258 869.80 XLON xHa9VvVQnAD PEARSON PLC GB0006776081 25-Aug-2022 12:49:04 GBp 281 869.80 XLON xHa9VvVQnAF PEARSON PLC GB0006776081 25-Aug-2022 12:49:04 GBp 156 869.80 XLON xHa9VvVQnAO PEARSON PLC GB0006776081 25-Aug-2022 12:49:04 GBp 154 869.80 XLON xHa9VvVQnLd PEARSON PLC GB0006776081 25-Aug-2022 12:47:24 GBp 6 869.60 XLON xHa9VvVQnQa PEARSON PLC GB0006776081 25-Aug-2022 12:47:24 GBp 17 869.60 XLON xHa9VvVQnQc PEARSON PLC GB0006776081 25-Aug-2022 12:42:43 GBp 248 869.00 XLON xHa9VvVQ@G$ PEARSON PLC GB0006776081 25-Aug-2022 12:42:43 GBp 218 869.00 XLON xHa9VvVQ@GR PEARSON PLC GB0006776081 25-Aug-2022 12:42:16 GBp 304 869.00 XLON xHa9VvVQ@SV PEARSON PLC GB0006776081 25-Aug-2022 12:39:50 GBp 230 868.80 XLON xHa9VvVQ$p5 PEARSON PLC GB0006776081 25-Aug-2022 12:39:48 GBp 333 869.00 XLON xHa9VvVQ$pM PEARSON PLC GB0006776081 25-Aug-2022 12:36:34 GBp 137 869.40 XLON xHa9VvVQ$Jd PEARSON PLC GB0006776081 25-Aug-2022 12:36:33 GBp 148 869.60 XLON xHa9VvVQ$Jy PEARSON PLC GB0006776081 25-Aug-2022 12:35:39 GBp 149 869.40 XLON xHa9VvVQ$RO PEARSON PLC GB0006776081 25-Aug-2022 12:34:43 GBp 342 869.60 XLON xHa9VvVQyim PEARSON PLC GB0006776081 25-Aug-2022 12:33:41 GBp 322 870.00 XLON xHa9VvVQyn3 PEARSON PLC GB0006776081 25-Aug-2022 12:32:34 GBp 213 870.20 XLON xHa9VvVQy7w PEARSON PLC GB0006776081 25-Aug-2022 12:32:13 GBp 273 869.60 XLON xHa9VvVQy2p PEARSON PLC GB0006776081 25-Aug-2022 12:30:11 GBp 190 870.20 XLON xHa9VvVQze1 PEARSON PLC GB0006776081 25-Aug-2022 12:30:08 GBp 192 870.40 XLON xHa9VvVQzhk PEARSON PLC GB0006776081 25-Aug-2022 12:30:08 GBp 194 870.40 XLON xHa9VvVQzhu PEARSON PLC GB0006776081 25-Aug-2022 12:29:02 GBp 612 870.60 XLON xHa9VvVQzzx PEARSON PLC GB0006776081 25-Aug-2022 12:28:43 GBp 174 870.40 XLON xHa9VvVQzuu PEARSON PLC GB0006776081 25-Aug-2022 12:28:39 GBp 214 870.40 XLON xHa9VvVQzx8 PEARSON PLC GB0006776081 25-Aug-2022 12:23:08 GBp 169 870.60 XLON xHa9VvVQwut PEARSON PLC GB0006776081 25-Aug-2022 12:22:33 GBp 119 870.80 XLON xHa9VvVQw04 PEARSON PLC GB0006776081 25-Aug-2022 12:22:33 GBp 45 870.80 XLON xHa9VvVQw06 PEARSON PLC GB0006776081 25-Aug-2022 12:22:33 GBp 236 871.00 XLON xHa9VvVQw08 PEARSON PLC GB0006776081 25-Aug-2022 12:21:58 GBp 330 871.20 XLON xHa9VvVQw9s PEARSON PLC GB0006776081 25-Aug-2022 12:20:24 GBp 75 871.40 XLON xHa9VvVQxb6 PEARSON PLC GB0006776081 25-Aug-2022 12:20:24 GBp 314 871.40 XLON xHa9VvVQxb8 PEARSON PLC GB0006776081 25-Aug-2022 12:20:15 GBp 163 871.60 XLON xHa9VvVQxWP PEARSON PLC GB0006776081 25-Aug-2022 12:19:12 GBp 192 871.40 XLON xHa9VvVQxtP PEARSON PLC GB0006776081 25-Aug-2022 12:18:42 GBp 170 871.40 XLON xHa9VvVQx@P PEARSON PLC GB0006776081 25-Aug-2022 12:18:42 GBp 34 871.40 XLON xHa9VvVQx@R PEARSON PLC GB0006776081 25-Aug-2022 12:16:31 GBp 270 871.00 XLON xHa9VvVQxSF PEARSON PLC GB0006776081 25-Aug-2022 12:15:39 GBp 42 871.00 XLON xHa9VvVQucc PEARSON PLC GB0006776081 25-Aug-2022 12:14:58 GBp 334 870.80 XLON xHa9VvVQueM PEARSON PLC GB0006776081 25-Aug-2022 12:13:33 GBp 81 870.60 XLON xHa9VvVQuCk PEARSON PLC GB0006776081 25-Aug-2022 12:13:33 GBp 238 870.60 XLON xHa9VvVQuCm PEARSON PLC GB0006776081 25-Aug-2022 12:11:45 GBp 314 870.60 XLON xHa9VvVQuQu PEARSON PLC GB0006776081 25-Aug-2022 12:10:20 GBp 114 869.60 XLON xHa9VvVQvnd PEARSON PLC GB0006776081 25-Aug-2022 12:09:45 GBp 328 869.80 XLON xHa9VvVQvwj PEARSON PLC GB0006776081 25-Aug-2022 12:06:51 GBp 155 869.80 XLON xHa9VvVQcXf PEARSON PLC GB0006776081 25-Aug-2022 12:06:38 GBp 334 870.00 XLON xHa9VvVQcWi PEARSON PLC GB0006776081 25-Aug-2022 12:06:37 GBp 225 870.20 XLON xHa9VvVQcWo PEARSON PLC GB0006776081 25-Aug-2022 12:06:37 GBp 349 870.20 XLON xHa9VvVQcWu PEARSON PLC GB0006776081 25-Aug-2022 12:04:50 GBp 201 870.20 XLON xHa9VvVQcwF PEARSON PLC GB0006776081 25-Aug-2022 12:02:56 GBp 495 869.60 XLON xHa9VvVQcVx PEARSON PLC GB0006776081 25-Aug-2022 12:02:01 GBp 79 869.60 XLON xHa9VvVQdlq PEARSON PLC GB0006776081 25-Aug-2022 12:02:01 GBp 57 869.60 XLON xHa9VvVQdls PEARSON PLC GB0006776081 25-Aug-2022 12:02:01 GBp 400 869.60 XLON xHa9VvVQdlu PEARSON PLC GB0006776081 25-Aug-2022 12:02:01 GBp 118 869.60 XLON xHa9VvVQdlw PEARSON PLC GB0006776081 25-Aug-2022 11:58:35 GBp 300 869.40 XLON xHa9VvVQdUw PEARSON PLC GB0006776081 25-Aug-2022 11:57:22 GBp 534 869.80 XLON xHa9VvVQas3 PEARSON PLC GB0006776081 25-Aug-2022 11:57:22 GBp 633 869.80 XLON xHa9VvVQas9 PEARSON PLC GB0006776081 25-Aug-2022 11:57:22 GBp 192 869.60 XLON xHa9VvVQasu PEARSON PLC GB0006776081 25-Aug-2022 11:57:22 GBp 174 869.80 XLON xHa9VvVQasz PEARSON PLC GB0006776081 25-Aug-2022 11:53:00 GBp 11 869.20 XLON xHa9VvVQbjF PEARSON PLC GB0006776081 25-Aug-2022 11:53:00 GBp 16 869.20 XLON xHa9VvVQbjO PEARSON PLC GB0006776081 25-Aug-2022 11:52:42 GBp 333 869.00 XLON xHa9VvVQbgL PEARSON PLC GB0006776081 25-Aug-2022 11:47:56 GBp 196 868.60 XLON xHa9VvVQYmO PEARSON PLC GB0006776081 25-Aug-2022 11:47:56 GBp 142 868.60 XLON xHa9VvVQYmQ PEARSON PLC GB0006776081 25-Aug-2022 11:47:55 GBp 329 868.80 XLON xHa9VvVQYyb PEARSON PLC GB0006776081 25-Aug-2022 11:47:55 GBp 185 868.80 XLON xHa9VvVQYzT PEARSON PLC GB0006776081 25-Aug-2022 11:45:36 GBp 12 868.80 XLON xHa9VvVQZX@ PEARSON PLC GB0006776081 25-Aug-2022 11:45:36 GBp 217 868.80 XLON xHa9VvVQZX0 PEARSON PLC GB0006776081 25-Aug-2022 11:41:40 GBp 329 866.40 XLON xHa9VvVQWY9 PEARSON PLC GB0006776081 25-Aug-2022 11:40:32 GBp 166 866.60 XLON xHa9VvVQWo0 PEARSON PLC GB0006776081 25-Aug-2022 11:39:52 GBp 153 866.80 XLON xHa9VvVQW7n PEARSON PLC GB0006776081 25-Aug-2022 11:38:54 GBp 240 867.60 XLON xHa9VvVQW91 PEARSON PLC GB0006776081 25-Aug-2022 11:37:35 GBp 185 868.20 XLON xHa9VvVQWQL PEARSON PLC GB0006776081 25-Aug-2022 11:37:25 GBp 237 868.40 XLON xHa9VvVQXcY PEARSON PLC GB0006776081 25-Aug-2022 11:37:24 GBp 213 868.60 XLON xHa9VvVQXca PEARSON PLC GB0006776081 25-Aug-2022 11:37:08 GBp 151 868.80 XLON xHa9VvVQXZ6 PEARSON PLC GB0006776081 25-Aug-2022 11:36:25 GBp 45 868.80 XLON xHa9VvVQXrv PEARSON PLC GB0006776081 25-Aug-2022 11:36:25 GBp 102 868.80 XLON xHa9VvVQXrx PEARSON PLC GB0006776081 25-Aug-2022 11:35:42 GBp 144 868.80 XLON xHa9VvVQX@u PEARSON PLC GB0006776081 25-Aug-2022 11:32:16 GBp 188 868.60 XLON xHa9VvVQXR5 PEARSON PLC GB0006776081 25-Aug-2022 11:32:13 GBp 192 869.20 XLON xHa9VvVQXQ@ PEARSON PLC GB0006776081 25-Aug-2022 11:32:13 GBp 229 869.00 XLON xHa9VvVQXQn PEARSON PLC GB0006776081 25-Aug-2022 11:32:13 GBp 324 869.20 XLON xHa9VvVQkax PEARSON PLC GB0006776081 25-Aug-2022 11:30:10 GBp 286 869.40 XLON xHa9VvVQkyd PEARSON PLC GB0006776081 25-Aug-2022 11:30:10 GBp 52 869.40 XLON xHa9VvVQkzP PEARSON PLC GB0006776081 25-Aug-2022 11:30:10 GBp 244 869.40 XLON xHa9VvVQkzR PEARSON PLC GB0006776081 25-Aug-2022 11:29:59 GBp 27 869.00 XLON xHa9VvVQk@E PEARSON PLC GB0006776081 25-Aug-2022 11:29:59 GBp 7 869.00 XLON xHa9VvVQk@G PEARSON PLC GB0006776081 25-Aug-2022 11:29:59 GBp 178 869.00 XLON xHa9VvVQk@I PEARSON PLC GB0006776081 25-Aug-2022 11:29:59 GBp 100 869.00 XLON xHa9VvVQk@K PEARSON PLC GB0006776081 25-Aug-2022 11:29:59 GBp 11 869.00 XLON xHa9VvVQk@M PEARSON PLC GB0006776081 25-Aug-2022 11:28:13 GBp 285 868.80 XLON xHa9VvVQkTx PEARSON PLC GB0006776081 25-Aug-2022 11:23:09 GBp 309 869.00 XLON xHa9VvVQlJe PEARSON PLC GB0006776081 25-Aug-2022 11:23:09 GBp 269 869.20 XLON xHa9VvVQlJm PEARSON PLC GB0006776081 25-Aug-2022 11:22:31 GBp 36 869.40 XLON xHa9VvVQlO4 PEARSON PLC GB0006776081 25-Aug-2022 11:22:31 GBp 156 869.40 XLON xHa9VvVQlO6 PEARSON PLC GB0006776081 25-Aug-2022 11:21:24 GBp 192 869.20 XLON xHa9VvVQih6 PEARSON PLC GB0006776081 25-Aug-2022 11:21:24 GBp 219 869.20 XLON xHa9VvVQihC PEARSON PLC GB0006776081 25-Aug-2022 11:18:12 GBp 74 869.00 XLON xHa9VvVQiHS PEARSON PLC GB0006776081 25-Aug-2022 11:18:12 GBp 130 869.00 XLON xHa9VvVQiHU PEARSON PLC GB0006776081 25-Aug-2022 11:18:12 GBp 294 869.20 XLON xHa9VvVQiGZ PEARSON PLC GB0006776081 25-Aug-2022 11:16:45 GBp 247 869.00 XLON xHa9VvVQjW6 PEARSON PLC GB0006776081 25-Aug-2022 11:16:45 GBp 15 869.00 XLON xHa9VvVQjW8 PEARSON PLC GB0006776081 25-Aug-2022 11:15:39 GBp 212 869.00 XLON xHa9VvVQjq1 PEARSON PLC GB0006776081 25-Aug-2022 11:15:39 GBp 490 869.00 XLON xHa9VvVQjq3 PEARSON PLC GB0006776081 25-Aug-2022 11:15:39 GBp 281 868.80 XLON xHa9VvVQjqF PEARSON PLC GB0006776081 25-Aug-2022 11:12:30 GBp 192 868.20 XLON xHa9VvVQjQ7 PEARSON PLC GB0006776081 25-Aug-2022 11:11:07 GBp 7 868.00 XLON xHa9VvVQgnC PEARSON PLC GB0006776081 25-Aug-2022 11:11:07 GBp 1 868.00 XLON xHa9VvVQgnE PEARSON PLC GB0006776081 25-Aug-2022 11:09:33 GBp 216 868.00 XLON xHa9VvVQgEg PEARSON PLC GB0006776081 25-Aug-2022 11:07:47 GBp 192 867.80 XLON xHa9VvVQgOm PEARSON PLC GB0006776081 25-Aug-2022 11:06:40 GBp 255 868.00 XLON xHa9VvVQhfL PEARSON PLC GB0006776081 25-Aug-2022 11:06:30 GBp 192 868.20 XLON xHa9VvVQhg4 PEARSON PLC GB0006776081 25-Aug-2022 11:06:21 GBp 118 868.20 XLON xHa9VvVQhqv PEARSON PLC GB0006776081 25-Aug-2022 11:06:20 GBp 28 868.20 XLON xHa9VvVQhtN PEARSON PLC GB0006776081 25-Aug-2022 11:04:04 GBp 330 868.40 XLON xHa9VvVQhMw PEARSON PLC GB0006776081 25-Aug-2022 11:03:43 GBp 307 868.60 XLON xHa9VvVQhSt PEARSON PLC GB0006776081 25-Aug-2022 11:01:37 GBp 152 868.20 XLON xHa9VvVQexV PEARSON PLC GB0006776081 25-Aug-2022 11:01:14 GBp 174 868.20 XLON xHa9VvVQe0b PEARSON PLC GB0006776081 25-Aug-2022 11:00:01 GBp 288 868.20 XLON xHa9VvVQeSm PEARSON PLC GB0006776081 25-Aug-2022 10:58:42 GBp 171 868.60 XLON xHa9VvVQfhc PEARSON PLC GB0006776081 25-Aug-2022 10:58:39 GBp 47 868.60 XLON xHa9VvVQfgh PEARSON PLC GB0006776081 25-Aug-2022 10:57:51 GBp 298 869.20 XLON xHa9VvVQf$c PEARSON PLC GB0006776081 25-Aug-2022 10:57:51 GBp 163 869.40 XLON xHa9VvVQf$W PEARSON PLC GB0006776081 25-Aug-2022 10:57:51 GBp 82 869.40 XLON xHa9VvVQfyS PEARSON PLC GB0006776081 25-Aug-2022 10:57:51 GBp 381 869.40 XLON xHa9VvVQfyU PEARSON PLC GB0006776081 25-Aug-2022 10:57:35 GBp 115 869.40 XLON xHa9VvVQfxS PEARSON PLC GB0006776081 25-Aug-2022 10:57:35 GBp 77 869.40 XLON xHa9VvVQfxU PEARSON PLC GB0006776081 25-Aug-2022 10:57:34 GBp 192 869.40 XLON xHa9VvVQfwi PEARSON PLC GB0006776081 25-Aug-2022 10:53:17 GBp 78 869.20 XLON xHa9VvVQMob PEARSON PLC GB0006776081 25-Aug-2022 10:53:17 GBp 177 869.40 XLON xHa9VvVQMod PEARSON PLC GB0006776081 25-Aug-2022 10:53:17 GBp 112 869.40 XLON xHa9VvVQMof PEARSON PLC GB0006776081 25-Aug-2022 10:50:35 GBp 171 869.00 XLON xHa9VvVQNaR PEARSON PLC GB0006776081 25-Aug-2022 10:50:25 GBp 169 869.20 XLON xHa9VvVQNd9 PEARSON PLC GB0006776081 25-Aug-2022 10:49:24 GBp 162 869.80 XLON xHa9VvVQNf$ PEARSON PLC GB0006776081 25-Aug-2022 10:48:57 GBp 51 870.00 XLON xHa9VvVQNnG PEARSON PLC GB0006776081 25-Aug-2022 10:48:57 GBp 271 870.00 XLON xHa9VvVQNnI PEARSON PLC GB0006776081 25-Aug-2022 10:47:09 GBp 96 869.80 XLON xHa9VvVQNMD PEARSON PLC GB0006776081 25-Aug-2022 10:47:09 GBp 64 869.80 XLON xHa9VvVQNMF PEARSON PLC GB0006776081 25-Aug-2022 10:46:50 GBp 280 870.00 XLON xHa9VvVQNSD PEARSON PLC GB0006776081 25-Aug-2022 10:45:35 GBp 46 870.20 XLON xHa9VvVQKlh PEARSON PLC GB0006776081 25-Aug-2022 10:45:09 GBp 79 870.40 XLON xHa9VvVQKgi PEARSON PLC GB0006776081 25-Aug-2022 10:45:09 GBp 185 870.40 XLON xHa9VvVQKgk PEARSON PLC GB0006776081 25-Aug-2022 10:44:05 GBp 216 870.80 XLON xHa9VvVQKvS PEARSON PLC GB0006776081 25-Aug-2022 10:43:41 GBp 192 871.00 XLON xHa9VvVQKDk PEARSON PLC GB0006776081 25-Aug-2022 10:43:41 GBp 320 871.00 XLON xHa9VvVQKDt PEARSON PLC GB0006776081 25-Aug-2022 10:42:32 GBp 319 871.20 XLON xHa9VvVQKM5 PEARSON PLC GB0006776081 25-Aug-2022 10:41:25 GBp 288 870.80 XLON xHa9VvVQLc4 PEARSON PLC GB0006776081 25-Aug-2022 10:41:25 GBp 266 870.80 XLON xHa9VvVQLcc PEARSON PLC GB0006776081 25-Aug-2022 10:41:25 GBp 198 870.80 XLON xHa9VvVQLcG PEARSON PLC GB0006776081 25-Aug-2022 10:41:25 GBp 90 870.80 XLON xHa9VvVQLcI PEARSON PLC GB0006776081 25-Aug-2022 10:40:22 GBp 287 871.00 XLON xHa9VvVQLr$ PEARSON PLC GB0006776081 25-Aug-2022 10:36:55 GBp 319 871.00 XLON xHa9VvVQLQh PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 42 871.40 XLON xHa9VvVQIcD PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 94 871.40 XLON xHa9VvVQIcF PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 256 871.40 XLON xHa9VvVQIcH PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 207 871.20 XLON xHa9VvVQIcp PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 80 871.20 XLON xHa9VvVQIcr PEARSON PLC GB0006776081 25-Aug-2022 10:36:22 GBp 102 871.40 XLON xHa9VvVQIcs PEARSON PLC GB0006776081 25-Aug-2022 10:31:34 GBp 208 870.40 XLON xHa9VvVQJid PEARSON PLC GB0006776081 25-Aug-2022 10:30:31 GBp 319 870.40 XLON xHa9VvVQJoF PEARSON PLC GB0006776081 25-Aug-2022 10:29:36 GBp 153 870.60 XLON xHa9VvVQJEq PEARSON PLC GB0006776081 25-Aug-2022 10:29:33 GBp 204 870.80 XLON xHa9VvVQJ99 PEARSON PLC GB0006776081 25-Aug-2022 10:29:30 GBp 143 871.00 XLON xHa9VvVQJ8t PEARSON PLC GB0006776081 25-Aug-2022 10:29:30 GBp 39 871.00 XLON xHa9VvVQJ8v PEARSON PLC GB0006776081 25-Aug-2022 10:29:17 GBp 152 871.00 XLON xHa9VvVQJKw PEARSON PLC GB0006776081 25-Aug-2022 10:29:17 GBp 221 871.20 XLON xHa9VvVQJKy PEARSON PLC GB0006776081 25-Aug-2022 10:25:48 GBp 308 872.00 XLON xHa9VvVQG8D PEARSON PLC GB0006776081 25-Aug-2022 10:25:48 GBp 261 872.00 XLON xHa9VvVQGBq PEARSON PLC GB0006776081 25-Aug-2022 10:25:12 GBp 305 872.20 XLON xHa9VvVQGQz PEARSON PLC GB0006776081 25-Aug-2022 10:24:57 GBp 268 872.20 XLON xHa9VvVQHWi PEARSON PLC GB0006776081 25-Aug-2022 10:21:09 GBp 133 872.80 XLON xHa9VvVQHIp PEARSON PLC GB0006776081 25-Aug-2022 10:21:09 GBp 24 872.80 XLON xHa9VvVQHIr PEARSON PLC GB0006776081 25-Aug-2022 10:21:06 GBp 173 873.00 XLON xHa9VvVQHIK PEARSON PLC GB0006776081 25-Aug-2022 10:20:05 GBp 162 873.20 XLON xHa9VvVQUfL PEARSON PLC GB0006776081 25-Aug-2022 10:19:30 GBp 289 873.20 XLON xHa9VvVQUmU PEARSON PLC GB0006776081 25-Aug-2022 10:19:03 GBp 349 873.40 XLON xHa9VvVQUxW PEARSON PLC GB0006776081 25-Aug-2022 10:19:02 GBp 28 873.40 XLON xHa9VvVQUxG PEARSON PLC GB0006776081 25-Aug-2022 10:19:02 GBp 16 873.40 XLON xHa9VvVQUxI PEARSON PLC GB0006776081 25-Aug-2022 10:19:02 GBp 7 873.40 XLON xHa9VvVQUxK PEARSON PLC GB0006776081 25-Aug-2022 10:17:14 GBp 245 873.40 XLON xHa9VvVQUHN PEARSON PLC GB0006776081 25-Aug-2022 10:17:00 GBp 354 873.60 XLON xHa9VvVQUJB PEARSON PLC GB0006776081 25-Aug-2022 10:15:24 GBp 293 873.80 XLON xHa9VvVQVaM PEARSON PLC GB0006776081 25-Aug-2022 10:15:15 GBp 357 874.00 XLON xHa9VvVQVcz PEARSON PLC GB0006776081 25-Aug-2022 10:13:45 GBp 36 874.00 XLON xHa9VvVQVgc PEARSON PLC GB0006776081 25-Aug-2022 10:13:45 GBp 175 874.00 XLON xHa9VvVQVge PEARSON PLC GB0006776081 25-Aug-2022 10:13:45 GBp 325 874.00 XLON xHa9VvVQVgg PEARSON PLC GB0006776081 25-Aug-2022 10:10:52 GBp 323 874.60 XLON xHa9VvVQV7p PEARSON PLC GB0006776081 25-Aug-2022 10:09:59 GBp 290 874.80 XLON xHa9VvVQVFc PEARSON PLC GB0006776081 25-Aug-2022 10:09:44 GBp 174 874.80 XLON xHa9VvVQVE@ PEARSON PLC GB0006776081 25-Aug-2022 10:09:44 GBp 18 874.80 XLON xHa9VvVQVEy PEARSON PLC GB0006776081 25-Aug-2022 10:08:52 GBp 272 874.80 XLON xHa9VvVQVLv PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 400 875.00 XLON xHa9VvVQVH3 PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 337 875.00 XLON xHa9VvVQVHc PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 483 875.00 XLON xHa9VvVQVHe PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 207 875.00 XLON xHa9VvVQVHg PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 66 875.00 XLON xHa9VvVQVHi PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 590 874.80 XLON xHa9VvVQVHs PEARSON PLC GB0006776081 25-Aug-2022 10:08:32 GBp 700 874.80 XLON xHa9VvVQVHu PEARSON PLC GB0006776081 25-Aug-2022 10:07:39 GBp 192 875.00 XLON xHa9VvVQVTA PEARSON PLC GB0006776081 25-Aug-2022 10:07:11 GBp 210 875.00 XLON xHa9VvVQVOe PEARSON PLC GB0006776081 25-Aug-2022 10:03:54 GBp 203 874.80 XLON xHa9VvVQSnZ PEARSON PLC GB0006776081 25-Aug-2022 10:00:05 GBp 325 873.60 XLON xHa9VvVQSNT PEARSON PLC GB0006776081 25-Aug-2022 09:59:25 GBp 336 873.80 XLON xHa9VvVQSIm PEARSON PLC GB0006776081 25-Aug-2022 09:54:57 GBp 182 873.20 XLON xHa9VvVQT5h PEARSON PLC GB0006776081 25-Aug-2022 09:54:57 GBp 267 873.40 XLON xHa9VvVQT5i PEARSON PLC GB0006776081 25-Aug-2022 09:54:27 GBp 448 873.40 XLON xHa9VvVQT6@ PEARSON PLC GB0006776081 25-Aug-2022 09:54:27 GBp 528 873.40 XLON xHa9VvVQT60 PEARSON PLC GB0006776081 25-Aug-2022 09:51:08 GBp 25 873.40 XLON xHa9VvVQQiW PEARSON PLC GB0006776081 25-Aug-2022 09:51:08 GBp 185 873.40 XLON xHa9VvVQQjS PEARSON PLC GB0006776081 25-Aug-2022 09:51:08 GBp 382 873.40 XLON xHa9VvVQQjU PEARSON PLC GB0006776081 25-Aug-2022 09:50:06 GBp 145 873.40 XLON xHa9VvVQQp$ PEARSON PLC GB0006776081 25-Aug-2022 09:50:05 GBp 137 873.40 XLON xHa9VvVQQp7 PEARSON PLC GB0006776081 25-Aug-2022 09:50:05 GBp 7 873.40 XLON xHa9VvVQQp9 PEARSON PLC GB0006776081 25-Aug-2022 09:49:39 GBp 207 873.40 XLON xHa9VvVQQvK PEARSON PLC GB0006776081 25-Aug-2022 09:49:39 GBp 9 873.40 XLON xHa9VvVQQvM PEARSON PLC GB0006776081 25-Aug-2022 09:48:22 GBp 150 873.20 XLON xHa9VvVQQCF PEARSON PLC GB0006776081 25-Aug-2022 09:48:22 GBp 156 873.20 XLON xHa9VvVQQCJ PEARSON PLC GB0006776081 25-Aug-2022 09:46:33 GBp 320 873.00 XLON xHa9VvVQQO5 PEARSON PLC GB0006776081 25-Aug-2022 09:45:52 GBp 307 873.40 XLON xHa9VvVQRXs PEARSON PLC GB0006776081 25-Aug-2022 09:45:52 GBp 382 873.40 XLON xHa9VvVQRXu PEARSON PLC GB0006776081 25-Aug-2022 09:43:25 GBp 105 873.20 XLON xHa9VvVQRu0 PEARSON PLC GB0006776081 25-Aug-2022 09:43:25 GBp 194 873.20 XLON xHa9VvVQRu2 PEARSON PLC GB0006776081 25-Aug-2022 09:43:25 GBp 146 873.20 XLON xHa9VvVQRuF PEARSON PLC GB0006776081 25-Aug-2022 09:43:22 GBp 192 873.40 XLON xHa9VvVQRxe PEARSON PLC GB0006776081 25-Aug-2022 09:40:05 GBp 145 872.40 XLON xHa9VvVQRS1 PEARSON PLC GB0006776081 25-Aug-2022 09:40:05 GBp 157 872.40 XLON xHa9VvVQRS3 PEARSON PLC GB0006776081 25-Aug-2022 09:38:40 GBp 306 873.40 XLON xHa9VvVQOl6 PEARSON PLC GB0006776081 25-Aug-2022 09:37:35 GBp 328 874.20 XLON xHa9VvVQOnN PEARSON PLC GB0006776081 25-Aug-2022 09:37:11 GBp 279 874.00 XLON xHa9VvVQO$B PEARSON PLC GB0006776081 25-Aug-2022 09:36:56 GBp 383 874.20 XLON xHa9VvVQOxJ PEARSON PLC GB0006776081 25-Aug-2022 09:36:56 GBp 48 874.20 XLON xHa9VvVQOxL PEARSON PLC GB0006776081 25-Aug-2022 09:34:16 GBp 339 874.40 XLON xHa9VvVQPbN PEARSON PLC GB0006776081 25-Aug-2022 09:34:02 GBp 226 874.60 XLON xHa9VvVQPdc PEARSON PLC GB0006776081 25-Aug-2022 09:33:26 GBp 515 874.60 XLON xHa9VvVQPXN PEARSON PLC GB0006776081 25-Aug-2022 09:33:26 GBp 106 874.60 XLON xHa9VvVQPXP PEARSON PLC GB0006776081 25-Aug-2022 09:32:29 GBp 274 874.60 XLON xHa9VvVQPtX PEARSON PLC GB0006776081 25-Aug-2022 09:32:09 GBp 192 874.20 XLON xHa9VvVQPoY PEARSON PLC GB0006776081 25-Aug-2022 09:30:42 GBp 210 874.20 XLON xHa9VvVQPD@ PEARSON PLC GB0006776081 25-Aug-2022 09:30:42 GBp 17 874.20 XLON xHa9VvVQPDy PEARSON PLC GB0006776081 25-Aug-2022 09:30:32 GBp 211 873.80 XLON xHa9VvVQPCU PEARSON PLC GB0006776081 25-Aug-2022 09:29:40 GBp 264 873.80 XLON xHa9VvVQPNW PEARSON PLC GB0006776081 25-Aug-2022 09:28:58 GBp 184 874.00 XLON xHa9VvVQPJi PEARSON PLC GB0006776081 25-Aug-2022 09:28:23 GBp 262 874.00 XLON xHa9VvVQPUD PEARSON PLC GB0006776081 25-Aug-2022 09:27:02 GBp 283 874.20 XLON xHa9VvVQ6lP PEARSON PLC GB0006776081 25-Aug-2022 09:25:55 GBp 21 874.20 XLON xHa9VvVQ6n8 PEARSON PLC GB0006776081 25-Aug-2022 09:25:55 GBp 192 874.20 XLON xHa9VvVQ6nA PEARSON PLC GB0006776081 25-Aug-2022 09:25:10 GBp 101 874.00 XLON xHa9VvVQ6zQ PEARSON PLC GB0006776081 25-Aug-2022 09:25:10 GBp 84 874.00 XLON xHa9VvVQ6zS PEARSON PLC GB0006776081 25-Aug-2022 09:25:05 GBp 218 874.00 XLON xHa9VvVQ6yu PEARSON PLC GB0006776081 25-Aug-2022 09:24:16 GBp 304 874.20 XLON xHa9VvVQ65j PEARSON PLC GB0006776081 25-Aug-2022 09:23:24 GBp 272 874.40 XLON xHa9VvVQ6DH PEARSON PLC GB0006776081 25-Aug-2022 09:22:44 GBp 330 874.60 XLON xHa9VvVQ6Bq PEARSON PLC GB0006776081 25-Aug-2022 09:22:37 GBp 492 875.00 XLON xHa9VvVQ6B8 PEARSON PLC GB0006776081 25-Aug-2022 09:20:44 GBp 248 874.60 XLON xHa9VvVQ6RP PEARSON PLC GB0006776081 25-Aug-2022 09:20:44 GBp 303 874.60 XLON xHa9VvVQ6RR PEARSON PLC GB0006776081 25-Aug-2022 09:20:44 GBp 107 874.60 XLON xHa9VvVQ6RT PEARSON PLC GB0006776081 25-Aug-2022 09:17:46 GBp 365 874.20 XLON xHa9VvVQ7n2 PEARSON PLC GB0006776081 25-Aug-2022 09:17:46 GBp 188 874.00 XLON xHa9VvVQ7n9 PEARSON PLC GB0006776081 25-Aug-2022 09:17:46 GBp 274 874.20 XLON xHa9VvVQ7nB PEARSON PLC GB0006776081 25-Aug-2022 09:17:05 GBp 164 874.40 XLON xHa9VvVQ7yC PEARSON PLC GB0006776081 25-Aug-2022 09:17:05 GBp 78 874.40 XLON xHa9VvVQ7yE PEARSON PLC GB0006776081 25-Aug-2022 09:17:05 GBp 183 874.40 XLON xHa9VvVQ7@y PEARSON PLC GB0006776081 25-Aug-2022 09:14:31 GBp 347 873.80 XLON xHa9VvVQ7MM PEARSON PLC GB0006776081 25-Aug-2022 09:13:46 GBp 48 874.00 XLON xHa9VvVQ7VE PEARSON PLC GB0006776081 25-Aug-2022 09:13:46 GBp 291 874.00 XLON xHa9VvVQ7VG PEARSON PLC GB0006776081 25-Aug-2022 09:13:46 GBp 67 874.00 XLON xHa9VvVQ7VI PEARSON PLC GB0006776081 25-Aug-2022 09:13:46 GBp 273 874.00 XLON xHa9VvVQ7VK PEARSON PLC GB0006776081 25-Aug-2022 09:12:26 GBp 554 874.00 XLON xHa9VvVQ4jF PEARSON PLC GB0006776081 25-Aug-2022 09:12:26 GBp 154 874.00 XLON xHa9VvVQ4jH PEARSON PLC GB0006776081 25-Aug-2022 09:12:26 GBp 156 874.00 XLON xHa9VvVQ4jJ PEARSON PLC GB0006776081 25-Aug-2022 09:12:26 GBp 67 874.00 XLON xHa9VvVQ4jL PEARSON PLC GB0006776081 25-Aug-2022 09:12:26 GBp 29 874.00 XLON xHa9VvVQ4jN PEARSON PLC GB0006776081 25-Aug-2022 09:09:40 GBp 296 872.20 XLON xHa9VvVQ46S PEARSON PLC GB0006776081 25-Aug-2022 09:08:00 GBp 223 872.20 XLON xHa9VvVQ4K9 PEARSON PLC GB0006776081 25-Aug-2022 09:07:39 GBp 210 872.40 XLON xHa9VvVQ4Jt PEARSON PLC GB0006776081 25-Aug-2022 09:07:17 GBp 213 872.60 XLON xHa9VvVQ4SD PEARSON PLC GB0006776081 25-Aug-2022 09:07:17 GBp 90 872.60 XLON xHa9VvVQ4SF PEARSON PLC GB0006776081 25-Aug-2022 09:06:53 GBp 71 873.20 XLON xHa9VvVQ4QN PEARSON PLC GB0006776081 25-Aug-2022 09:06:53 GBp 223 873.00 XLON xHa9VvVQ4QP PEARSON PLC GB0006776081 25-Aug-2022 09:06:27 GBp 330 873.20 XLON xHa9VvVQ5dI PEARSON PLC GB0006776081 25-Aug-2022 09:06:27 GBp 98 873.20 XLON xHa9VvVQ5dK PEARSON PLC GB0006776081 25-Aug-2022 09:04:32 GBp 235 872.00 XLON xHa9VvVQ5yM PEARSON PLC GB0006776081 25-Aug-2022 09:04:32 GBp 338 872.20 XLON xHa9VvVQ5yT PEARSON PLC GB0006776081 25-Aug-2022 09:02:21 GBp 182 873.00 XLON xHa9VvVQ5Le PEARSON PLC GB0006776081 25-Aug-2022 09:02:21 GBp 209 873.20 XLON xHa9VvVQ5Ll PEARSON PLC GB0006776081 25-Aug-2022 09:02:21 GBp 303 873.40 XLON xHa9VvVQ5Ln PEARSON PLC GB0006776081 25-Aug-2022 09:00:54 GBp 277 874.20 XLON xHa9VvVQ5Qj PEARSON PLC GB0006776081 25-Aug-2022 09:00:42 GBp 320 874.20 XLON xHa9VvVQ2bx PEARSON PLC GB0006776081 25-Aug-2022 09:00:39 GBp 164 874.40 XLON xHa9VvVQ2bF PEARSON PLC GB0006776081 25-Aug-2022 09:00:38 GBp 253 874.40 XLON xHa9VvVQ2a@ PEARSON PLC GB0006776081 25-Aug-2022 09:00:29 GBp 147 874.40 XLON xHa9VvVQ2Z$ PEARSON PLC GB0006776081 25-Aug-2022 09:00:28 GBp 259 874.40 XLON xHa9VvVQ2Z5 PEARSON PLC GB0006776081 25-Aug-2022 09:00:28 GBp 255 874.40 XLON xHa9VvVQ2ZA PEARSON PLC GB0006776081 25-Aug-2022 09:00:28 GBp 259 874.40 XLON xHa9VvVQ2ZG PEARSON PLC GB0006776081 25-Aug-2022 09:00:28 GBp 52 874.40 XLON xHa9VvVQ2ZM PEARSON PLC GB0006776081 25-Aug-2022 09:00:27 GBp 108 874.40 XLON xHa9VvVQ2Yj PEARSON PLC GB0006776081 25-Aug-2022 09:00:27 GBp 46 874.40 XLON xHa9VvVQ2Yl PEARSON PLC GB0006776081 25-Aug-2022 09:00:25 GBp 192 874.40 XLON xHa9VvVQ2Yz PEARSON PLC GB0006776081 25-Aug-2022 09:00:25 GBp 296 874.40 XLON xHa9VvVQ2Y2 PEARSON PLC GB0006776081 25-Aug-2022 08:59:02 GBp 202 874.60 XLON xHa9VvVQ2t5 PEARSON PLC GB0006776081 25-Aug-2022 08:59:02 GBp 515 874.80 XLON xHa9VvVQ2tE PEARSON PLC GB0006776081 25-Aug-2022 08:59:02 GBp 3 874.80 XLON xHa9VvVQ2tG PEARSON PLC GB0006776081 25-Aug-2022 08:59:02 GBp 99 874.80 XLON xHa9VvVQ2tI PEARSON PLC GB0006776081 25-Aug-2022 08:53:56 GBp 362 873.40 XLON xHa9VvVQ2Qi PEARSON PLC GB0006776081 25-Aug-2022 08:53:07 GBp 98 873.60 XLON xHa9VvVQ3lo PEARSON PLC GB0006776081 25-Aug-2022 08:52:24 GBp 274 873.60 XLON xHa9VvVQ3ql PEARSON PLC GB0006776081 25-Aug-2022 08:52:24 GBp 181 873.60 XLON xHa9VvVQ3qn PEARSON PLC GB0006776081 25-Aug-2022 08:52:24 GBp 108 873.60 XLON xHa9VvVQ3qp PEARSON PLC GB0006776081 25-Aug-2022 08:49:57 GBp 159 874.00 XLON xHa9VvVQ3DS PEARSON PLC GB0006776081 25-Aug-2022 08:49:57 GBp 228 874.20 XLON xHa9VvVQ3DU PEARSON PLC GB0006776081 25-Aug-2022 08:49:42 GBp 367 874.40 XLON xHa9VvVQ396 PEARSON PLC GB0006776081 25-Aug-2022 08:49:21 GBp 224 874.60 XLON xHa9VvVQ3LU PEARSON PLC GB0006776081 25-Aug-2022 08:48:23 GBp 192 874.40 XLON xHa9VvVQ3UE PEARSON PLC GB0006776081 25-Aug-2022 08:48:19 GBp 95 874.40 XLON xHa9VvVQ3Ps PEARSON PLC GB0006776081 25-Aug-2022 08:48:19 GBp 97 874.40 XLON xHa9VvVQ3Pu PEARSON PLC GB0006776081 25-Aug-2022 08:47:36 GBp 209 874.40 XLON xHa9VvVQ0ca PEARSON PLC GB0006776081 25-Aug-2022 08:47:36 GBp 1 874.40 XLON xHa9VvVQ0cY PEARSON PLC GB0006776081 25-Aug-2022 08:47:35 GBp 192 874.40 XLON xHa9VvVQ0cl PEARSON PLC GB0006776081 25-Aug-2022 08:47:04 GBp 192 874.40 XLON xHa9VvVQ0YR PEARSON PLC GB0006776081 25-Aug-2022 08:47:04 GBp 293 874.80 XLON xHa9VvVQ0ja PEARSON PLC GB0006776081 25-Aug-2022 08:47:04 GBp 192 874.60 XLON xHa9VvVQ0jX PEARSON PLC GB0006776081 25-Aug-2022 08:44:37 GBp 192 874.40 XLON xHa9VvVQ0wp PEARSON PLC GB0006776081 25-Aug-2022 08:43:17 GBp 192 874.80 XLON xHa9VvVQ0ED PEARSON PLC GB0006776081 25-Aug-2022 08:42:56 GBp 304 875.20 XLON xHa9VvVQ0KX PEARSON PLC GB0006776081 25-Aug-2022 08:42:36 GBp 140 874.80 XLON xHa9VvVQ0HT PEARSON PLC GB0006776081 25-Aug-2022 08:42:22 GBp 844 875.00 XLON xHa9VvVQ0IK PEARSON PLC GB0006776081 25-Aug-2022 08:42:22 GBp 129 875.00 XLON xHa9VvVQ0IM PEARSON PLC GB0006776081 25-Aug-2022 08:42:22 GBp 1,368 875.00 XLON xHa9VvVQ0IO PEARSON PLC GB0006776081 25-Aug-2022 08:42:22 GBp 323 875.00 XLON xHa9VvVQ0TW PEARSON PLC GB0006776081 25-Aug-2022 08:42:18 GBp 192 875.40 XLON xHa9VvVQ0TC PEARSON PLC GB0006776081 25-Aug-2022 08:41:04 GBp 158 875.20 XLON xHa9VvVQ1iu PEARSON PLC GB0006776081 25-Aug-2022 08:41:04 GBp 165 875.20 XLON xHa9VvVQ1iw PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 91 875.60 XLON xHa9VvVQ1k@ PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 363 875.60 XLON xHa9VvVQ1k0 PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 381 875.60 XLON xHa9VvVQ1k2 PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 382 875.60 XLON xHa9VvVQ1k6 PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 39 875.40 XLON xHa9VvVQ1kD PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 287 875.40 XLON xHa9VvVQ1kF PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 19 875.60 XLON xHa9VvVQ1kh PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 423 875.60 XLON xHa9VvVQ1kj PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 206 875.60 XLON xHa9VvVQ1kl PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 230 875.60 XLON xHa9VvVQ1kY PEARSON PLC GB0006776081 25-Aug-2022 08:41:02 GBp 45 875.60 XLON xHa9VvVQ1lP PEARSON PLC GB0006776081 25-Aug-2022 08:40:42 GBp 89 875.60 XLON xHa9VvVQ1gc PEARSON PLC GB0006776081 25-Aug-2022 08:40:42 GBp 279 875.60 XLON xHa9VvVQ1gj PEARSON PLC GB0006776081 25-Aug-2022 08:40:42 GBp 1,113 875.60 XLON xHa9VvVQ1gY PEARSON PLC GB0006776081 25-Aug-2022 08:40:42 GBp 45 875.60 XLON xHa9VvVQ1hJ PEARSON PLC GB0006776081 25-Aug-2022 08:40:42 GBp 1 875.60 XLON xHa9VvVQ1hS PEARSON PLC GB0006776081 25-Aug-2022 08:38:55 GBp 41 875.20 XLON xHa9VvVQ15q PEARSON PLC GB0006776081 25-Aug-2022 08:38:55 GBp 286 875.20 XLON xHa9VvVQ15s PEARSON PLC GB0006776081 25-Aug-2022 08:38:04 GBp 135 875.00 XLON xHa9VvVQ1D$ PEARSON PLC GB0006776081 25-Aug-2022 08:38:04 GBp 192 875.00 XLON xHa9VvVQ1D1 PEARSON PLC GB0006776081 25-Aug-2022 08:36:40 GBp 192 874.80 XLON xHa9VvVQ1VV PEARSON PLC GB0006776081 25-Aug-2022 08:34:22 GBp 29 874.80 XLON xHa9VvVQErl PEARSON PLC GB0006776081 25-Aug-2022 08:34:22 GBp 382 874.80 XLON xHa9VvVQErn PEARSON PLC GB0006776081 25-Aug-2022 08:34:22 GBp 125 874.80 XLON xHa9VvVQErW PEARSON PLC GB0006776081 25-Aug-2022 08:34:22 GBp 142 874.80 XLON xHa9VvVQEgS PEARSON PLC GB0006776081 25-Aug-2022 08:34:22 GBp 483 874.80 XLON xHa9VvVQEgU PEARSON PLC GB0006776081 25-Aug-2022 08:32:52 GBp 326 873.40 XLON xHa9VvVQExv PEARSON PLC GB0006776081 25-Aug-2022 08:31:53 GBp 326 873.20 XLON xHa9VvVQE0U PEARSON PLC GB0006776081 25-Aug-2022 08:30:34 GBp 483 872.80 XLON xHa9VvVQEN4 PEARSON PLC GB0006776081 25-Aug-2022 08:30:34 GBp 100 872.80 XLON xHa9VvVQEN6 PEARSON PLC GB0006776081 25-Aug-2022 08:30:34 GBp 256 872.80 XLON xHa9VvVQEN8 PEARSON PLC GB0006776081 25-Aug-2022 08:30:34 GBp 173 872.80 XLON xHa9VvVQENq PEARSON PLC GB0006776081 25-Aug-2022 08:29:53 GBp 192 872.40 XLON xHa9VvVQETE PEARSON PLC GB0006776081 25-Aug-2022 08:27:38 GBp 61 872.40 XLON xHa9VvVQFYu PEARSON PLC GB0006776081 25-Aug-2022 08:25:45 GBp 192 871.20 XLON xHa9VvVQFpf PEARSON PLC GB0006776081 25-Aug-2022 08:25:41 GBp 252 871.20 XLON xHa9VvVQFoW PEARSON PLC GB0006776081 25-Aug-2022 08:24:20 GBp 252 871.20 XLON xHa9VvVQF6t PEARSON PLC GB0006776081 25-Aug-2022 08:23:33 GBp 252 871.20 XLON xHa9VvVQF8x PEARSON PLC GB0006776081 25-Aug-2022 08:22:13 GBp 402 871.20 XLON xHa9VvVQFJ9 PEARSON PLC GB0006776081 25-Aug-2022 08:22:13 GBp 392 871.20 XLON xHa9VvVQFJu PEARSON PLC GB0006776081 25-Aug-2022 08:22:13 GBp 402 871.20 XLON xHa9VvVQFJw PEARSON PLC GB0006776081 25-Aug-2022 08:21:56 GBp 38 871.20 XLON xHa9VvVQFSB PEARSON PLC GB0006776081 25-Aug-2022 08:21:56 GBp 206 871.20 XLON xHa9VvVQFSD PEARSON PLC GB0006776081 25-Aug-2022 08:21:56 GBp 100 871.20 XLON xHa9VvVQFSJ PEARSON PLC GB0006776081 25-Aug-2022 08:21:56 GBp 111 871.20 XLON xHa9VvVQFSL PEARSON PLC GB0006776081 25-Aug-2022 08:21:53 GBp 868 871.20 XLON xHa9VvVQFVc PEARSON PLC GB0006776081 25-Aug-2022 08:21:53 GBp 20 871.20 XLON xHa9VvVQFVq PEARSON PLC GB0006776081 25-Aug-2022 08:21:53 GBp 234 871.20 XLON xHa9VvVQFVs PEARSON PLC GB0006776081 25-Aug-2022 08:20:36 GBp 254 870.40 XLON xHa9VvVQCXb PEARSON PLC GB0006776081 25-Aug-2022 08:20:36 GBp 192 870.40 XLON xHa9VvVQCcV PEARSON PLC GB0006776081 25-Aug-2022 08:20:13 GBp 254 870.60 XLON xHa9VvVQCib PEARSON PLC GB0006776081 25-Aug-2022 08:20:11 GBp 254 870.80 XLON xHa9VvVQCln PEARSON PLC GB0006776081 25-Aug-2022 08:18:33 GBp 157 870.80 XLON xHa9VvVQCyW PEARSON PLC GB0006776081 25-Aug-2022 08:18:33 GBp 97 870.80 XLON xHa9VvVQCzU PEARSON PLC GB0006776081 25-Aug-2022 08:17:35 GBp 192 871.00 XLON xHa9VvVQC70 PEARSON PLC GB0006776081 25-Aug-2022 08:15:13 GBp 187 869.60 XLON xHa9VvVQDXM PEARSON PLC GB0006776081 25-Aug-2022 08:13:33 GBp 252 869.40 XLON xHa9VvVQDvI PEARSON PLC GB0006776081 25-Aug-2022 08:11:53 GBp 357 869.00 XLON xHa9VvVQDJa PEARSON PLC GB0006776081 25-Aug-2022 08:11:53 GBp 192 869.00 XLON xHa9VvVQDJc PEARSON PLC GB0006776081 25-Aug-2022 08:11:53 GBp 192 869.00 XLON xHa9VvVQDJj PEARSON PLC GB0006776081 25-Aug-2022 08:11:53 GBp 252 869.20 XLON xHa9VvVQDJp PEARSON PLC GB0006776081 25-Aug-2022 08:11:53 GBp 248 869.00 XLON xHa9VvVQDJY PEARSON PLC GB0006776081 25-Aug-2022 08:11:12 GBp 252 869.60 XLON xHa9VvVQAcf PEARSON PLC GB0006776081 25-Aug-2022 08:10:53 GBp 192 868.80 XLON xHa9VvVQAjb PEARSON PLC GB0006776081 25-Aug-2022 08:10:53 GBp 192 868.80 XLON xHa9VvVQAje PEARSON PLC GB0006776081 25-Aug-2022 08:10:53 GBp 253 868.80 XLON xHa9VvVQAjl PEARSON PLC GB0006776081 25-Aug-2022 08:08:47 GBp 607 866.60 XLON xHa9VvVQA0I PEARSON PLC GB0006776081 25-Aug-2022 08:08:47 GBp 201 866.60 XLON xHa9VvVQA0Q PEARSON PLC GB0006776081 25-Aug-2022 08:08:47 GBp 253 866.60 XLON xHa9VvVQA3X PEARSON PLC GB0006776081 25-Aug-2022 08:08:45 GBp 253 866.80 XLON xHa9VvVQA20 PEARSON PLC GB0006776081 25-Aug-2022 08:07:44 GBp 253 867.00 XLON xHa9VvVQAME PEARSON PLC GB0006776081 25-Aug-2022 08:07:09 GBp 98 867.20 XLON xHa9VvVQAUt PEARSON PLC GB0006776081 25-Aug-2022 08:07:09 GBp 94 867.20 XLON xHa9VvVQAUv PEARSON PLC GB0006776081 25-Aug-2022 08:07:08 GBp 253 867.40 XLON xHa9VvVQAPe PEARSON PLC GB0006776081 25-Aug-2022 08:04:53 GBp 185 866.40 XLON xHa9VvVQB3v PEARSON PLC GB0006776081 25-Aug-2022 08:04:48 GBp 16 866.60 XLON xHa9VvVQB24 PEARSON PLC GB0006776081 25-Aug-2022 08:04:48 GBp 176 866.60 XLON xHa9VvVQB26 PEARSON PLC GB0006776081 25-Aug-2022 08:04:47 GBp 199 867.00 XLON xHa9VvVQB2O PEARSON PLC GB0006776081 25-Aug-2022 08:04:47 GBp 192 867.20 XLON xHa9VvVQB2Q PEARSON PLC GB0006776081 25-Aug-2022 08:03:20 GBp 162 866.60 XLON xHa9VvVQ8jV PEARSON PLC GB0006776081 25-Aug-2022 08:03:11 GBp 245 866.80 XLON xHa9VvVQ8fx PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 402 868.00 XLON xHa9VvVQ8f2 PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 269 868.00 XLON xHa9VvVQ8f8 PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 381 868.00 XLON xHa9VvVQ8fA PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 320 868.00 XLON xHa9VvVQ8fC PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 192 867.80 XLON xHa9VvVQ8fJ PEARSON PLC GB0006776081 25-Aug-2022 08:03:10 GBp 254 868.00 XLON xHa9VvVQ8fM END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIIGDDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement