REG - Pearson PLC - Transaction in Own Shares
30/08/2022 07:18
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220830:nRSd4482Xa&default-theme=true RNS Number : 4482X Pearson PLC 26 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 868.40p Highest price paid per share: 877.20p Average price paid per share: 871.91p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 871.91p 250,000 868.40p 877.20p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 26-Aug-2022 16:28:58 GBp 310 870.40 XLON xHa9VlKMl3@ PEARSON PLC GB0006776081 26-Aug-2022 16:28:58 GBp 354 870.40 XLON xHa9VlKMl38 PEARSON PLC GB0006776081 26-Aug-2022 16:28:58 GBp 230 870.40 XLON xHa9VlKMl3A PEARSON PLC GB0006776081 26-Aug-2022 16:28:46 GBp 400 870.40 XLON xHa9VlKMlF2 PEARSON PLC GB0006776081 26-Aug-2022 16:28:43 GBp 400 870.40 XLON xHa9VlKMlEA PEARSON PLC GB0006776081 26-Aug-2022 16:27:37 GBp 100 870.40 XLON xHa9VlKMija PEARSON PLC GB0006776081 26-Aug-2022 16:27:37 GBp 239 870.40 XLON xHa9VlKMijY PEARSON PLC GB0006776081 26-Aug-2022 16:26:56 GBp 2 870.20 XLON xHa9VlKMiu9 PEARSON PLC GB0006776081 26-Aug-2022 16:26:50 GBp 149 870.20 XLON xHa9VlKMi6D PEARSON PLC GB0006776081 26-Aug-2022 16:26:40 GBp 89 870.20 XLON xHa9VlKMiC6 PEARSON PLC GB0006776081 26-Aug-2022 16:26:40 GBp 204 870.20 XLON xHa9VlKMiC8 PEARSON PLC GB0006776081 26-Aug-2022 16:26:40 GBp 102 870.20 XLON xHa9VlKMiCA PEARSON PLC GB0006776081 26-Aug-2022 16:26:21 GBp 563 870.20 XLON xHa9VlKMiH8 PEARSON PLC GB0006776081 26-Aug-2022 16:26:21 GBp 11 870.20 XLON xHa9VlKMiHA PEARSON PLC GB0006776081 26-Aug-2022 16:26:05 GBp 93 870.20 XLON xHa9VlKMiVa PEARSON PLC GB0006776081 26-Aug-2022 16:26:05 GBp 143 870.20 XLON xHa9VlKMiVy PEARSON PLC GB0006776081 26-Aug-2022 16:25:55 GBp 48 870.20 XLON xHa9VlKMjan PEARSON PLC GB0006776081 26-Aug-2022 16:25:55 GBp 195 870.20 XLON xHa9VlKMjap PEARSON PLC GB0006776081 26-Aug-2022 16:25:55 GBp 154 870.20 XLON xHa9VlKMjar PEARSON PLC GB0006776081 26-Aug-2022 16:25:15 GBp 190 869.80 XLON xHa9VlKMjw1 PEARSON PLC GB0006776081 26-Aug-2022 16:25:04 GBp 269 869.80 XLON xHa9VlKMj0u PEARSON PLC GB0006776081 26-Aug-2022 16:24:48 GBp 269 870.00 XLON xHa9VlKMjIh PEARSON PLC GB0006776081 26-Aug-2022 16:24:47 GBp 616 870.20 XLON xHa9VlKMjTW PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 376 870.60 XLON xHa9VlKMjSa PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 376 870.60 XLON xHa9VlKMjSc PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 560 870.40 XLON xHa9VlKMjSj PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 443 870.60 XLON xHa9VlKMjSW PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 467 870.60 XLON xHa9VlKMjSY PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 353 870.60 XLON xHa9VlKMjTQ PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 271 870.60 XLON xHa9VlKMjTS PEARSON PLC GB0006776081 26-Aug-2022 16:24:46 GBp 123 870.60 XLON xHa9VlKMjTU PEARSON PLC GB0006776081 26-Aug-2022 16:22:37 GBp 91 870.40 XLON xHa9VlKMh@n PEARSON PLC GB0006776081 26-Aug-2022 16:22:37 GBp 364 870.40 XLON xHa9VlKMh@p PEARSON PLC GB0006776081 26-Aug-2022 16:21:29 GBp 234 870.60 XLON xHa9VlKMefg PEARSON PLC GB0006776081 26-Aug-2022 16:21:21 GBp 362 871.00 XLON xHa9VlKMeqi PEARSON PLC GB0006776081 26-Aug-2022 16:21:21 GBp 83 870.80 XLON xHa9VlKMerJ PEARSON PLC GB0006776081 26-Aug-2022 16:21:21 GBp 35 870.80 XLON xHa9VlKMerK PEARSON PLC GB0006776081 26-Aug-2022 16:21:21 GBp 216 870.80 XLON xHa9VlKMerM PEARSON PLC GB0006776081 26-Aug-2022 16:21:02 GBp 94 871.20 XLON xHa9VlKMe5g PEARSON PLC GB0006776081 26-Aug-2022 16:21:02 GBp 408 871.20 XLON xHa9VlKMe5i PEARSON PLC GB0006776081 26-Aug-2022 16:20:54 GBp 140 871.20 XLON xHa9VlKMeF1 PEARSON PLC GB0006776081 26-Aug-2022 16:20:53 GBp 168 871.40 XLON xHa9VlKMeE5 PEARSON PLC GB0006776081 26-Aug-2022 16:20:53 GBp 586 871.40 XLON xHa9VlKMeEu PEARSON PLC GB0006776081 26-Aug-2022 16:20:53 GBp 168 871.40 XLON xHa9VlKMeEw PEARSON PLC GB0006776081 26-Aug-2022 16:20:53 GBp 455 871.40 XLON xHa9VlKMeEy PEARSON PLC GB0006776081 26-Aug-2022 16:20:15 GBp 874 871.40 XLON xHa9VlKMfXE PEARSON PLC GB0006776081 26-Aug-2022 16:19:25 GBp 642 871.60 XLON xHa9VlKMf85 PEARSON PLC GB0006776081 26-Aug-2022 16:19:25 GBp 560 871.60 XLON xHa9VlKMfBw PEARSON PLC GB0006776081 26-Aug-2022 16:19:25 GBp 456 871.60 XLON xHa9VlKMfBy PEARSON PLC GB0006776081 26-Aug-2022 16:18:36 GBp 218 871.60 XLON xHa9VlKMMho PEARSON PLC GB0006776081 26-Aug-2022 16:18:36 GBp 342 871.60 XLON xHa9VlKMMhs PEARSON PLC GB0006776081 26-Aug-2022 16:15:38 GBp 458 872.40 XLON xHa9VlKMKcX PEARSON PLC GB0006776081 26-Aug-2022 16:15:38 GBp 233 872.40 XLON xHa9VlKMKdF PEARSON PLC GB0006776081 26-Aug-2022 16:15:38 GBp 282 872.20 XLON xHa9VlKMKdL PEARSON PLC GB0006776081 26-Aug-2022 16:15:38 GBp 13 872.40 XLON xHa9VlKMKdV PEARSON PLC GB0006776081 26-Aug-2022 16:15:31 GBp 611 872.60 XLON xHa9VlKMKiY PEARSON PLC GB0006776081 26-Aug-2022 16:15:12 GBp 13 872.80 XLON xHa9VlKMKoR PEARSON PLC GB0006776081 26-Aug-2022 16:15:12 GBp 268 872.80 XLON xHa9VlKMKoT PEARSON PLC GB0006776081 26-Aug-2022 16:14:56 GBp 227 872.60 XLON xHa9VlKMK6F PEARSON PLC GB0006776081 26-Aug-2022 16:14:00 GBp 177 872.60 XLON xHa9VlKMLYU PEARSON PLC GB0006776081 26-Aug-2022 16:13:58 GBp 371 872.60 XLON xHa9VlKMLil PEARSON PLC GB0006776081 26-Aug-2022 16:13:56 GBp 711 872.60 XLON xHa9VlKMLff PEARSON PLC GB0006776081 26-Aug-2022 16:13:36 GBp 34 872.80 XLON xHa9VlKMLvh PEARSON PLC GB0006776081 26-Aug-2022 16:13:36 GBp 319 872.80 XLON xHa9VlKMLvj PEARSON PLC GB0006776081 26-Aug-2022 16:13:05 GBp 75 873.20 XLON xHa9VlKML88 PEARSON PLC GB0006776081 26-Aug-2022 16:13:05 GBp 376 873.20 XLON xHa9VlKML8A PEARSON PLC GB0006776081 26-Aug-2022 16:13:05 GBp 90 873.20 XLON xHa9VlKML8C PEARSON PLC GB0006776081 26-Aug-2022 16:13:05 GBp 180 873.20 XLON xHa9VlKML8E PEARSON PLC GB0006776081 26-Aug-2022 16:12:37 GBp 281 872.40 XLON xHa9VlKMLPD PEARSON PLC GB0006776081 26-Aug-2022 16:12:35 GBp 222 872.40 XLON xHa9VlKMLQZ PEARSON PLC GB0006776081 26-Aug-2022 16:12:35 GBp 382 872.40 XLON xHa9VlKMLRR PEARSON PLC GB0006776081 26-Aug-2022 16:12:35 GBp 59 872.40 XLON xHa9VlKMLRT PEARSON PLC GB0006776081 26-Aug-2022 16:12:30 GBp 560 872.40 XLON xHa9VlKMIcB PEARSON PLC GB0006776081 26-Aug-2022 16:12:30 GBp 560 872.40 XLON xHa9VlKMIcr PEARSON PLC GB0006776081 26-Aug-2022 16:10:50 GBp 36 872.20 XLON xHa9VlKMJZb PEARSON PLC GB0006776081 26-Aug-2022 16:10:50 GBp 524 872.20 XLON xHa9VlKMJZd PEARSON PLC GB0006776081 26-Aug-2022 16:10:22 GBp 107 872.00 XLON xHa9VlKMJnT PEARSON PLC GB0006776081 26-Aug-2022 16:09:26 GBp 354 871.80 XLON xHa9VlKMJK5 PEARSON PLC GB0006776081 26-Aug-2022 16:09:05 GBp 240 871.80 XLON xHa9VlKMGbg PEARSON PLC GB0006776081 26-Aug-2022 16:09:05 GBp 281 871.80 XLON xHa9VlKMGbq PEARSON PLC GB0006776081 26-Aug-2022 16:08:00 GBp 768 871.80 XLON xHa9VlKMGGf PEARSON PLC GB0006776081 26-Aug-2022 16:08:00 GBp 315 871.60 XLON xHa9VlKMGHK PEARSON PLC GB0006776081 26-Aug-2022 16:06:56 GBp 146 872.00 XLON xHa9VlKMHFE PEARSON PLC GB0006776081 26-Aug-2022 16:06:56 GBp 376 872.00 XLON xHa9VlKMHFG PEARSON PLC GB0006776081 26-Aug-2022 16:06:56 GBp 376 872.00 XLON xHa9VlKMHFI PEARSON PLC GB0006776081 26-Aug-2022 16:06:56 GBp 328 872.00 XLON xHa9VlKMHFK PEARSON PLC GB0006776081 26-Aug-2022 16:05:58 GBp 219 872.00 XLON xHa9VlKMUyF PEARSON PLC GB0006776081 26-Aug-2022 16:05:58 GBp 281 872.00 XLON xHa9VlKMUyH PEARSON PLC GB0006776081 26-Aug-2022 16:05:58 GBp 560 871.80 XLON xHa9VlKMUyS PEARSON PLC GB0006776081 26-Aug-2022 16:05:55 GBp 231 872.00 XLON xHa9VlKMUv8 PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 55 872.00 XLON xHa9VlKMUT@ PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 1 872.00 XLON xHa9VlKMUT0 PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 8 872.00 XLON xHa9VlKMUT2 PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 133 872.00 XLON xHa9VlKMUTB PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 248 872.00 XLON xHa9VlKMUTD PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 154 872.00 XLON xHa9VlKMUTF PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 157 872.00 XLON xHa9VlKMUTH PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 12 872.00 XLON xHa9VlKMUTu PEARSON PLC GB0006776081 26-Aug-2022 16:05:26 GBp 27 872.00 XLON xHa9VlKMUTw PEARSON PLC GB0006776081 26-Aug-2022 16:05:03 GBp 408 871.80 XLON xHa9VlKMVtr PEARSON PLC GB0006776081 26-Aug-2022 16:03:50 GBp 190 871.40 XLON xHa9VlKMSY9 PEARSON PLC GB0006776081 26-Aug-2022 16:03:50 GBp 2 871.40 XLON xHa9VlKMSYB PEARSON PLC GB0006776081 26-Aug-2022 16:03:36 GBp 8 871.40 XLON xHa9VlKMSeX PEARSON PLC GB0006776081 26-Aug-2022 16:03:36 GBp 17 871.40 XLON xHa9VlKMSfP PEARSON PLC GB0006776081 26-Aug-2022 16:03:36 GBp 1 871.40 XLON xHa9VlKMSfR PEARSON PLC GB0006776081 26-Aug-2022 16:03:36 GBp 6 871.40 XLON xHa9VlKMSfT PEARSON PLC GB0006776081 26-Aug-2022 16:03:36 GBp 169 871.40 XLON xHa9VlKMSfV PEARSON PLC GB0006776081 26-Aug-2022 16:02:34 GBp 340 870.60 XLON xHa9VlKMTgF PEARSON PLC GB0006776081 26-Aug-2022 16:01:28 GBp 271 870.60 XLON xHa9VlKMTTL PEARSON PLC GB0006776081 26-Aug-2022 16:01:22 GBp 48 870.80 XLON xHa9VlKMTO$ PEARSON PLC GB0006776081 26-Aug-2022 16:01:22 GBp 317 870.80 XLON xHa9VlKMTOz PEARSON PLC GB0006776081 26-Aug-2022 16:01:20 GBp 523 871.00 XLON xHa9VlKMTQ8 PEARSON PLC GB0006776081 26-Aug-2022 16:00:37 GBp 348 871.00 XLON xHa9VlKMQD$ PEARSON PLC GB0006776081 26-Aug-2022 16:00:37 GBp 211 871.00 XLON xHa9VlKMQDv PEARSON PLC GB0006776081 26-Aug-2022 16:00:15 GBp 797 871.20 XLON xHa9VlKMQJz PEARSON PLC GB0006776081 26-Aug-2022 16:00:14 GBp 256 871.40 XLON xHa9VlKMQU3 PEARSON PLC GB0006776081 26-Aug-2022 16:00:14 GBp 264 871.40 XLON xHa9VlKMQUm PEARSON PLC GB0006776081 26-Aug-2022 16:00:14 GBp 25 871.40 XLON xHa9VlKMQUo PEARSON PLC GB0006776081 26-Aug-2022 16:00:12 GBp 253 871.40 XLON xHa9VlKMQOm PEARSON PLC GB0006776081 26-Aug-2022 16:00:12 GBp 224 871.40 XLON xHa9VlKMQOZ PEARSON PLC GB0006776081 26-Aug-2022 16:00:08 GBp 225 871.40 XLON xHa9VlKMRax PEARSON PLC GB0006776081 26-Aug-2022 15:59:49 GBp 506 871.40 XLON xHa9VlKMRp0 PEARSON PLC GB0006776081 26-Aug-2022 15:59:49 GBp 54 871.40 XLON xHa9VlKMRp2 PEARSON PLC GB0006776081 26-Aug-2022 15:59:49 GBp 13 871.40 XLON xHa9VlKMRpA PEARSON PLC GB0006776081 26-Aug-2022 15:59:49 GBp 58 871.40 XLON xHa9VlKMRpC PEARSON PLC GB0006776081 26-Aug-2022 15:59:38 GBp 69 871.40 XLON xHa9VlKMRxf PEARSON PLC GB0006776081 26-Aug-2022 15:58:45 GBp 222 871.40 XLON xHa9VlKMOXr PEARSON PLC GB0006776081 26-Aug-2022 15:58:45 GBp 35 871.40 XLON xHa9VlKMOXt PEARSON PLC GB0006776081 26-Aug-2022 15:56:38 GBp 591 870.40 XLON xHa9VlKMOVR PEARSON PLC GB0006776081 26-Aug-2022 15:56:26 GBp 748 870.40 XLON xHa9VlKMPdQ PEARSON PLC GB0006776081 26-Aug-2022 15:56:21 GBp 58 870.40 XLON xHa9VlKMPW8 PEARSON PLC GB0006776081 26-Aug-2022 15:55:32 GBp 210 870.40 XLON xHa9VlKMPwl PEARSON PLC GB0006776081 26-Aug-2022 15:55:30 GBp 571 870.80 XLON xHa9VlKMP5H PEARSON PLC GB0006776081 26-Aug-2022 15:55:27 GBp 585 870.80 XLON xHa9VlKMP43 PEARSON PLC GB0006776081 26-Aug-2022 15:54:51 GBp 2 870.60 XLON xHa9VlKMPMy PEARSON PLC GB0006776081 26-Aug-2022 15:54:49 GBp 251 870.40 XLON xHa9VlKMPHh PEARSON PLC GB0006776081 26-Aug-2022 15:54:47 GBp 58 870.60 XLON xHa9VlKMPGa PEARSON PLC GB0006776081 26-Aug-2022 15:54:47 GBp 502 870.60 XLON xHa9VlKMPGY PEARSON PLC GB0006776081 26-Aug-2022 15:52:46 GBp 376 870.60 XLON xHa9VlKM6SX PEARSON PLC GB0006776081 26-Aug-2022 15:52:46 GBp 237 870.60 XLON xHa9VlKM6SZ PEARSON PLC GB0006776081 26-Aug-2022 15:52:46 GBp 56 870.60 XLON xHa9VlKM6TT PEARSON PLC GB0006776081 26-Aug-2022 15:52:46 GBp 376 870.60 XLON xHa9VlKM6TV PEARSON PLC GB0006776081 26-Aug-2022 15:50:24 GBp 20 870.40 XLON xHa9VlKM4eN PEARSON PLC GB0006776081 26-Aug-2022 15:50:24 GBp 225 870.40 XLON xHa9VlKM4eP PEARSON PLC GB0006776081 26-Aug-2022 15:50:23 GBp 351 870.60 XLON xHa9VlKM4gE PEARSON PLC GB0006776081 26-Aug-2022 15:50:18 GBp 804 870.60 XLON xHa9VlKM4te PEARSON PLC GB0006776081 26-Aug-2022 15:50:16 GBp 32 870.80 XLON xHa9VlKM4sd PEARSON PLC GB0006776081 26-Aug-2022 15:50:16 GBp 206 870.80 XLON xHa9VlKM4sf PEARSON PLC GB0006776081 26-Aug-2022 15:49:28 GBp 304 870.80 XLON xHa9VlKM4HD PEARSON PLC GB0006776081 26-Aug-2022 15:49:28 GBp 376 870.80 XLON xHa9VlKM4HF PEARSON PLC GB0006776081 26-Aug-2022 15:49:28 GBp 333 870.80 XLON xHa9VlKM4HH PEARSON PLC GB0006776081 26-Aug-2022 15:48:36 GBp 365 870.60 XLON xHa9VlKM5$c PEARSON PLC GB0006776081 26-Aug-2022 15:47:24 GBp 499 870.40 XLON xHa9VlKM2qB PEARSON PLC GB0006776081 26-Aug-2022 15:47:24 GBp 123 870.40 XLON xHa9VlKM2qD PEARSON PLC GB0006776081 26-Aug-2022 15:46:58 GBp 102 870.60 XLON xHa9VlKM22e PEARSON PLC GB0006776081 26-Aug-2022 15:46:58 GBp 813 870.60 XLON xHa9VlKM22g PEARSON PLC GB0006776081 26-Aug-2022 15:46:58 GBp 27 870.60 XLON xHa9VlKM22W PEARSON PLC GB0006776081 26-Aug-2022 15:46:58 GBp 609 870.60 XLON xHa9VlKM23S PEARSON PLC GB0006776081 26-Aug-2022 15:46:58 GBp 174 870.60 XLON xHa9VlKM23U PEARSON PLC GB0006776081 26-Aug-2022 15:45:18 GBp 244 869.60 XLON xHa9VlKM3Qe PEARSON PLC GB0006776081 26-Aug-2022 15:45:18 GBp 56 869.60 XLON xHa9VlKM3Qg PEARSON PLC GB0006776081 26-Aug-2022 15:45:18 GBp 252 869.60 XLON xHa9VlKM3Qo PEARSON PLC GB0006776081 26-Aug-2022 15:43:19 GBp 234 868.80 XLON xHa9VlKM1@F PEARSON PLC GB0006776081 26-Aug-2022 15:42:23 GBp 221 869.60 XLON xHa9VlKMEdr PEARSON PLC GB0006776081 26-Aug-2022 15:42:19 GBp 31 869.80 XLON xHa9VlKMEXj PEARSON PLC GB0006776081 26-Aug-2022 15:42:19 GBp 288 869.80 XLON xHa9VlKMEXl PEARSON PLC GB0006776081 26-Aug-2022 15:42:14 GBp 26 870.00 XLON xHa9VlKMEZR PEARSON PLC GB0006776081 26-Aug-2022 15:42:14 GBp 430 870.00 XLON xHa9VlKMEZT PEARSON PLC GB0006776081 26-Aug-2022 15:41:04 GBp 271 869.40 XLON xHa9VlKMEVO PEARSON PLC GB0006776081 26-Aug-2022 15:40:53 GBp 92 869.60 XLON xHa9VlKMFa2 PEARSON PLC GB0006776081 26-Aug-2022 15:40:53 GBp 98 869.60 XLON xHa9VlKMFa4 PEARSON PLC GB0006776081 26-Aug-2022 15:40:48 GBp 311 869.60 XLON xHa9VlKMFcV PEARSON PLC GB0006776081 26-Aug-2022 15:40:47 GBp 444 869.80 XLON xHa9VlKMFXz PEARSON PLC GB0006776081 26-Aug-2022 15:39:22 GBp 257 869.00 XLON xHa9VlKMCrV PEARSON PLC GB0006776081 26-Aug-2022 15:39:21 GBp 237 869.20 XLON xHa9VlKMCqP PEARSON PLC GB0006776081 26-Aug-2022 15:39:21 GBp 131 869.20 XLON xHa9VlKMCqR PEARSON PLC GB0006776081 26-Aug-2022 15:39:20 GBp 190 869.20 XLON xHa9VlKMCqU PEARSON PLC GB0006776081 26-Aug-2022 15:38:28 GBp 267 869.40 XLON xHa9VlKMDdD PEARSON PLC GB0006776081 26-Aug-2022 15:38:22 GBp 244 869.60 XLON xHa9VlKMDft PEARSON PLC GB0006776081 26-Aug-2022 15:38:15 GBp 187 869.80 XLON xHa9VlKMDnW PEARSON PLC GB0006776081 26-Aug-2022 15:37:41 GBp 310 870.20 XLON xHa9VlKMDN2 PEARSON PLC GB0006776081 26-Aug-2022 15:37:33 GBp 213 870.40 XLON xHa9VlKMDPS PEARSON PLC GB0006776081 26-Aug-2022 15:37:21 GBp 510 870.60 XLON xHa9VlKMAi8 PEARSON PLC GB0006776081 26-Aug-2022 15:37:21 GBp 719 870.60 XLON xHa9VlKMAkq PEARSON PLC GB0006776081 26-Aug-2022 15:35:50 GBp 441 870.60 XLON xHa9VlKMByO PEARSON PLC GB0006776081 26-Aug-2022 15:35:47 GBp 13 870.60 XLON xHa9VlKMBur PEARSON PLC GB0006776081 26-Aug-2022 15:35:47 GBp 383 870.60 XLON xHa9VlKMBut PEARSON PLC GB0006776081 26-Aug-2022 15:35:01 GBp 252 870.80 XLON xHa9VlKM8e8 PEARSON PLC GB0006776081 26-Aug-2022 15:35:01 GBp 11 870.80 XLON xHa9VlKM8eA PEARSON PLC GB0006776081 26-Aug-2022 15:35:00 GBp 379 871.00 XLON xHa9VlKM8hm PEARSON PLC GB0006776081 26-Aug-2022 15:34:27 GBp 184 871.20 XLON xHa9VlKM89O PEARSON PLC GB0006776081 26-Aug-2022 15:34:27 GBp 6 871.20 XLON xHa9VlKM89Q PEARSON PLC GB0006776081 26-Aug-2022 15:33:26 GBp 141 871.60 XLON xHa9VlKM9P6 PEARSON PLC GB0006776081 26-Aug-2022 15:33:26 GBp 148 871.60 XLON xHa9VlKM9P8 PEARSON PLC GB0006776081 26-Aug-2022 15:33:26 GBp 38 871.60 XLON xHa9VlKM9PK PEARSON PLC GB0006776081 26-Aug-2022 15:33:26 GBp 133 871.60 XLON xHa9VlKM9PM PEARSON PLC GB0006776081 26-Aug-2022 15:33:06 GBp 262 871.80 XLON xHa9VlKNsqQ PEARSON PLC GB0006776081 26-Aug-2022 15:33:06 GBp 245 871.80 XLON xHa9VlKNstZ PEARSON PLC GB0006776081 26-Aug-2022 15:32:21 GBp 245 871.80 XLON xHa9VlKNtWt PEARSON PLC GB0006776081 26-Aug-2022 15:32:16 GBp 218 872.00 XLON xHa9VlKNtlG PEARSON PLC GB0006776081 26-Aug-2022 15:32:09 GBp 279 872.20 XLON xHa9VlKNtmf PEARSON PLC GB0006776081 26-Aug-2022 15:31:21 GBp 209 872.60 XLON xHa9VlKNqCR PEARSON PLC GB0006776081 26-Aug-2022 15:31:21 GBp 259 872.60 XLON xHa9VlKNqFj PEARSON PLC GB0006776081 26-Aug-2022 15:31:02 GBp 47 872.40 XLON xHa9VlKNrXt PEARSON PLC GB0006776081 26-Aug-2022 15:31:02 GBp 281 872.40 XLON xHa9VlKNrXv PEARSON PLC GB0006776081 26-Aug-2022 15:30:47 GBp 260 872.60 XLON xHa9VlKNr@L PEARSON PLC GB0006776081 26-Aug-2022 15:30:34 GBp 234 872.80 XLON xHa9VlKNrN3 PEARSON PLC GB0006776081 26-Aug-2022 15:30:16 GBp 536 872.80 XLON xHa9VlKNolE PEARSON PLC GB0006776081 26-Aug-2022 15:30:14 GBp 65 873.00 XLON xHa9VlKNof6 PEARSON PLC GB0006776081 26-Aug-2022 15:30:14 GBp 326 873.00 XLON xHa9VlKNof8 PEARSON PLC GB0006776081 26-Aug-2022 15:29:00 GBp 471 873.00 XLON xHa9VlKNmYH PEARSON PLC GB0006776081 26-Aug-2022 15:29:00 GBp 317 873.00 XLON xHa9VlKNmYo PEARSON PLC GB0006776081 26-Aug-2022 15:27:45 GBp 316 873.20 XLON xHa9VlKNnqm PEARSON PLC GB0006776081 26-Aug-2022 15:27:35 GBp 17 872.80 XLON xHa9VlKNn$N PEARSON PLC GB0006776081 26-Aug-2022 15:27:35 GBp 490 872.80 XLON xHa9VlKNn$R PEARSON PLC GB0006776081 26-Aug-2022 15:27:35 GBp 450 872.80 XLON xHa9VlKNn@4 PEARSON PLC GB0006776081 26-Aug-2022 15:26:35 GBp 294 872.80 XLON xHa9VlKN@kT PEARSON PLC GB0006776081 26-Aug-2022 15:26:11 GBp 210 873.00 XLON xHa9VlKN@E9 PEARSON PLC GB0006776081 26-Aug-2022 15:26:11 GBp 367 873.00 XLON xHa9VlKN@EB PEARSON PLC GB0006776081 26-Aug-2022 15:25:40 GBp 210 873.20 XLON xHa9VlKN$dk PEARSON PLC GB0006776081 26-Aug-2022 15:25:40 GBp 262 873.20 XLON xHa9VlKN$dm PEARSON PLC GB0006776081 26-Aug-2022 15:24:44 GBp 200 873.00 XLON xHa9VlKN$LM PEARSON PLC GB0006776081 26-Aug-2022 15:24:02 GBp 267 873.60 XLON xHa9VlKNytb PEARSON PLC GB0006776081 26-Aug-2022 15:23:59 GBp 273 873.80 XLON xHa9VlKNysb PEARSON PLC GB0006776081 26-Aug-2022 15:23:59 GBp 111 873.80 XLON xHa9VlKNysd PEARSON PLC GB0006776081 26-Aug-2022 15:23:59 GBp 215 873.80 XLON xHa9VlKNyss PEARSON PLC GB0006776081 26-Aug-2022 15:23:59 GBp 287 873.80 XLON xHa9VlKNysu PEARSON PLC GB0006776081 26-Aug-2022 15:23:27 GBp 171 873.80 XLON xHa9VlKNy0O PEARSON PLC GB0006776081 26-Aug-2022 15:23:27 GBp 105 873.80 XLON xHa9VlKNy0Q PEARSON PLC GB0006776081 26-Aug-2022 15:22:09 GBp 172 873.80 XLON xHa9VlKNz$D PEARSON PLC GB0006776081 26-Aug-2022 15:22:09 GBp 339 873.80 XLON xHa9VlKNz$V PEARSON PLC GB0006776081 26-Aug-2022 15:22:07 GBp 487 874.00 XLON xHa9VlKNzxo PEARSON PLC GB0006776081 26-Aug-2022 15:21:52 GBp 295 873.80 XLON xHa9VlKNzCa PEARSON PLC GB0006776081 26-Aug-2022 15:20:49 GBp 79 874.40 XLON xHa9VlKNwmh PEARSON PLC GB0006776081 26-Aug-2022 15:20:49 GBp 100 874.40 XLON xHa9VlKNwmj PEARSON PLC GB0006776081 26-Aug-2022 15:20:30 GBp 181 874.60 XLON xHa9VlKNwDs PEARSON PLC GB0006776081 26-Aug-2022 15:20:11 GBp 215 875.20 XLON xHa9VlKNwJG PEARSON PLC GB0006776081 26-Aug-2022 15:20:02 GBp 310 875.40 XLON xHa9VlKNwQC PEARSON PLC GB0006776081 26-Aug-2022 15:20:02 GBp 49 875.20 XLON xHa9VlKNwQN PEARSON PLC GB0006776081 26-Aug-2022 15:20:02 GBp 240 875.20 XLON xHa9VlKNwQP PEARSON PLC GB0006776081 26-Aug-2022 15:20:02 GBp 414 875.40 XLON xHa9VlKNwQT PEARSON PLC GB0006776081 26-Aug-2022 15:19:25 GBp 73 875.60 XLON xHa9VlKNx4c PEARSON PLC GB0006776081 26-Aug-2022 15:19:25 GBp 392 875.60 XLON xHa9VlKNx4e PEARSON PLC GB0006776081 26-Aug-2022 15:18:57 GBp 132 875.60 XLON xHa9VlKNxT8 PEARSON PLC GB0006776081 26-Aug-2022 15:18:10 GBp 274 875.80 XLON xHa9VlKNu5f PEARSON PLC GB0006776081 26-Aug-2022 15:18:05 GBp 102 876.00 XLON xHa9VlKNu7S PEARSON PLC GB0006776081 26-Aug-2022 15:18:05 GBp 173 876.00 XLON xHa9VlKNu7U PEARSON PLC GB0006776081 26-Aug-2022 15:17:29 GBp 236 875.80 XLON xHa9VlKNuRt PEARSON PLC GB0006776081 26-Aug-2022 15:17:23 GBp 187 876.00 XLON xHa9VlKNvX@ PEARSON PLC GB0006776081 26-Aug-2022 15:17:23 GBp 156 876.00 XLON xHa9VlKNvX0 PEARSON PLC GB0006776081 26-Aug-2022 15:17:13 GBp 495 876.20 XLON xHa9VlKNvfx PEARSON PLC GB0006776081 26-Aug-2022 15:15:52 GBp 531 876.80 XLON xHa9VlKNckb PEARSON PLC GB0006776081 26-Aug-2022 15:15:52 GBp 370 876.60 XLON xHa9VlKNckX PEARSON PLC GB0006776081 26-Aug-2022 15:15:52 GBp 70 876.80 XLON xHa9VlKNclB PEARSON PLC GB0006776081 26-Aug-2022 15:15:52 GBp 376 876.80 XLON xHa9VlKNclD PEARSON PLC GB0006776081 26-Aug-2022 15:15:24 GBp 290 877.00 XLON xHa9VlKNc@5 PEARSON PLC GB0006776081 26-Aug-2022 15:15:24 GBp 285 877.00 XLON xHa9VlKNc@7 PEARSON PLC GB0006776081 26-Aug-2022 15:13:54 GBp 233 876.60 XLON xHa9VlKNd0m PEARSON PLC GB0006776081 26-Aug-2022 15:13:52 GBp 259 876.60 XLON xHa9VlKNd3e PEARSON PLC GB0006776081 26-Aug-2022 15:13:21 GBp 340 876.80 XLON xHa9VlKNdPm PEARSON PLC GB0006776081 26-Aug-2022 15:13:20 GBp 389 877.00 XLON xHa9VlKNdPV PEARSON PLC GB0006776081 26-Aug-2022 15:13:20 GBp 100 877.00 XLON xHa9VlKNdOX PEARSON PLC GB0006776081 26-Aug-2022 15:13:05 GBp 223 877.20 XLON xHa9VlKNajX PEARSON PLC GB0006776081 26-Aug-2022 15:13:05 GBp 531 877.20 XLON xHa9VlKNajZ PEARSON PLC GB0006776081 26-Aug-2022 15:11:13 GBp 100 876.20 XLON xHa9VlKNb$3 PEARSON PLC GB0006776081 26-Aug-2022 15:11:13 GBp 248 876.20 XLON xHa9VlKNb$5 PEARSON PLC GB0006776081 26-Aug-2022 15:11:13 GBp 306 876.80 XLON xHa9VlKNb$D PEARSON PLC GB0006776081 26-Aug-2022 15:11:13 GBp 90 877.00 XLON xHa9VlKNb$F PEARSON PLC GB0006776081 26-Aug-2022 15:11:13 GBp 100 877.00 XLON xHa9VlKNb$H PEARSON PLC GB0006776081 26-Aug-2022 15:10:22 GBp 90 877.00 XLON xHa9VlKNYcO PEARSON PLC GB0006776081 26-Aug-2022 15:10:22 GBp 100 877.00 XLON xHa9VlKNYXY PEARSON PLC GB0006776081 26-Aug-2022 15:10:18 GBp 638 877.20 XLON xHa9VlKNYj1 PEARSON PLC GB0006776081 26-Aug-2022 15:10:18 GBp 101 877.00 XLON xHa9VlKNYjr PEARSON PLC GB0006776081 26-Aug-2022 15:10:18 GBp 200 877.00 XLON xHa9VlKNYjt PEARSON PLC GB0006776081 26-Aug-2022 15:10:13 GBp 56 877.20 XLON xHa9VlKNYeP PEARSON PLC GB0006776081 26-Aug-2022 15:10:13 GBp 633 877.20 XLON xHa9VlKNYeR PEARSON PLC GB0006776081 26-Aug-2022 15:09:24 GBp 646 876.60 XLON xHa9VlKNZj2 PEARSON PLC GB0006776081 26-Aug-2022 15:09:24 GBp 141 876.60 XLON xHa9VlKNZjr PEARSON PLC GB0006776081 26-Aug-2022 15:09:24 GBp 376 876.60 XLON xHa9VlKNZjt PEARSON PLC GB0006776081 26-Aug-2022 15:09:24 GBp 162 876.60 XLON xHa9VlKNZjv PEARSON PLC GB0006776081 26-Aug-2022 15:09:18 GBp 12 876.40 XLON xHa9VlKNZgs PEARSON PLC GB0006776081 26-Aug-2022 15:09:08 GBp 297 876.20 XLON xHa9VlKNZwk PEARSON PLC GB0006776081 26-Aug-2022 15:08:40 GBp 558 875.80 XLON xHa9VlKNZIW PEARSON PLC GB0006776081 26-Aug-2022 15:07:09 GBp 283 876.00 XLON xHa9VlKNXcF PEARSON PLC GB0006776081 26-Aug-2022 15:06:02 GBp 425 875.00 XLON xHa9VlKNXSQ PEARSON PLC GB0006776081 26-Aug-2022 15:05:00 GBp 72 874.00 XLON xHa9VlKNkQs PEARSON PLC GB0006776081 26-Aug-2022 15:05:00 GBp 199 874.00 XLON xHa9VlKNkQu PEARSON PLC GB0006776081 26-Aug-2022 15:04:41 GBp 321 874.00 XLON xHa9VlKNlmN PEARSON PLC GB0006776081 26-Aug-2022 15:03:53 GBp 256 874.20 XLON xHa9VlKNikD PEARSON PLC GB0006776081 26-Aug-2022 15:03:52 GBp 312 874.40 XLON xHa9VlKNifm PEARSON PLC GB0006776081 26-Aug-2022 15:03:35 GBp 174 874.20 XLON xHa9VlKNiug PEARSON PLC GB0006776081 26-Aug-2022 15:03:35 GBp 421 874.20 XLON xHa9VlKNivS PEARSON PLC GB0006776081 26-Aug-2022 15:02:50 GBp 190 874.20 XLON xHa9VlKNjg2 PEARSON PLC GB0006776081 26-Aug-2022 15:02:30 GBp 280 874.20 XLON xHa9VlKNjCL PEARSON PLC GB0006776081 26-Aug-2022 15:02:30 GBp 2 874.40 XLON xHa9VlKNjCN PEARSON PLC GB0006776081 26-Aug-2022 15:02:30 GBp 188 874.40 XLON xHa9VlKNjCP PEARSON PLC GB0006776081 26-Aug-2022 15:02:30 GBp 210 874.40 XLON xHa9VlKNjD0 PEARSON PLC GB0006776081 26-Aug-2022 15:02:27 GBp 260 874.40 XLON xHa9VlKNj8p PEARSON PLC GB0006776081 26-Aug-2022 15:01:25 GBp 178 875.20 XLON xHa9VlKNhZI PEARSON PLC GB0006776081 26-Aug-2022 15:01:25 GBp 187 875.40 XLON xHa9VlKNhZK PEARSON PLC GB0006776081 26-Aug-2022 15:01:17 GBp 257 875.40 XLON xHa9VlKNhhU PEARSON PLC GB0006776081 26-Aug-2022 15:01:10 GBp 302 875.40 XLON xHa9VlKNhyi PEARSON PLC GB0006776081 26-Aug-2022 15:01:08 GBp 807 875.40 XLON xHa9VlKNh@1 PEARSON PLC GB0006776081 26-Aug-2022 15:01:06 GBp 187 876.00 XLON xHa9VlKNhw9 PEARSON PLC GB0006776081 26-Aug-2022 15:01:06 GBp 3 876.00 XLON xHa9VlKNhwB PEARSON PLC GB0006776081 26-Aug-2022 15:00:29 GBp 393 876.00 XLON xHa9VlKNed9 PEARSON PLC GB0006776081 26-Aug-2022 15:00:29 GBp 161 876.00 XLON xHa9VlKNedB PEARSON PLC GB0006776081 26-Aug-2022 15:00:29 GBp 367 876.00 XLON xHa9VlKNedD PEARSON PLC GB0006776081 26-Aug-2022 15:00:29 GBp 161 875.80 XLON xHa9VlKNedF PEARSON PLC GB0006776081 26-Aug-2022 15:00:29 GBp 134 875.80 XLON xHa9VlKNedH PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 369 875.60 XLON xHa9VlKNedQ PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 100 875.60 XLON xHa9VlKNedS PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 91 875.60 XLON xHa9VlKNedU PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 156 876.20 XLON xHa9VlKNecb PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 161 876.20 XLON xHa9VlKNecd PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 290 876.20 XLON xHa9VlKNecf PEARSON PLC GB0006776081 26-Aug-2022 15:00:28 GBp 328 876.20 XLON xHa9VlKNecZ PEARSON PLC GB0006776081 26-Aug-2022 15:00:25 GBp 146 875.40 XLON xHa9VlKNeWJ PEARSON PLC GB0006776081 26-Aug-2022 15:00:21 GBp 245 875.60 XLON xHa9VlKNeYN PEARSON PLC GB0006776081 26-Aug-2022 15:00:21 GBp 190 875.80 XLON xHa9VlKNeYT PEARSON PLC GB0006776081 26-Aug-2022 15:00:12 GBp 524 876.20 XLON xHa9VlKNe$p PEARSON PLC GB0006776081 26-Aug-2022 15:00:11 GBp 405 876.20 XLON xHa9VlKNe@W PEARSON PLC GB0006776081 26-Aug-2022 15:00:02 GBp 550 874.80 XLON xHa9VlKNe3q PEARSON PLC GB0006776081 26-Aug-2022 14:59:32 GBp 236 875.00 XLON xHa9VlKNfXl PEARSON PLC GB0006776081 26-Aug-2022 14:58:35 GBp 115 875.00 XLON xHa9VlKNfAp PEARSON PLC GB0006776081 26-Aug-2022 14:58:35 GBp 325 875.00 XLON xHa9VlKNfAr PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 145 875.00 XLON xHa9VlKNfA2 PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 90 875.00 XLON xHa9VlKNfA4 PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 323 875.00 XLON xHa9VlKNfA6 PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 312 875.00 XLON xHa9VlKNfA8 PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 281 875.00 XLON xHa9VlKNfAA PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 194 875.00 XLON xHa9VlKNfAC PEARSON PLC GB0006776081 26-Aug-2022 14:58:34 GBp 74 875.00 XLON xHa9VlKNfAE PEARSON PLC GB0006776081 26-Aug-2022 14:57:31 GBp 547 873.60 XLON xHa9VlKNMmS PEARSON PLC GB0006776081 26-Aug-2022 14:51:11 GBp 299 871.00 XLON xHa9VlKNI2I PEARSON PLC GB0006776081 26-Aug-2022 14:51:11 GBp 316 871.00 XLON xHa9VlKNI2V PEARSON PLC GB0006776081 26-Aug-2022 14:51:07 GBp 441 871.20 XLON xHa9VlKNIEA PEARSON PLC GB0006776081 26-Aug-2022 14:51:03 GBp 13 871.20 XLON xHa9VlKNIBp PEARSON PLC GB0006776081 26-Aug-2022 14:50:37 GBp 758 871.20 XLON xHa9VlKNJZ@ PEARSON PLC GB0006776081 26-Aug-2022 14:50:20 GBp 792 871.60 XLON xHa9VlKNJme PEARSON PLC GB0006776081 26-Aug-2022 14:50:20 GBp 169 871.60 XLON xHa9VlKNJnA PEARSON PLC GB0006776081 26-Aug-2022 14:50:20 GBp 288 871.60 XLON xHa9VlKNJpY PEARSON PLC GB0006776081 26-Aug-2022 14:49:55 GBp 190 871.40 XLON xHa9VlKNJ93 PEARSON PLC GB0006776081 26-Aug-2022 14:47:32 GBp 324 870.80 XLON xHa9VlKNHtJ PEARSON PLC GB0006776081 26-Aug-2022 14:47:30 GBp 306 871.00 XLON xHa9VlKNHmH PEARSON PLC GB0006776081 26-Aug-2022 14:47:30 GBp 376 871.00 XLON xHa9VlKNHmJ PEARSON PLC GB0006776081 26-Aug-2022 14:47:30 GBp 791 871.00 XLON xHa9VlKNHmM PEARSON PLC GB0006776081 26-Aug-2022 14:47:04 GBp 112 871.20 XLON xHa9VlKNH3n PEARSON PLC GB0006776081 26-Aug-2022 14:47:04 GBp 416 871.20 XLON xHa9VlKNH3p PEARSON PLC GB0006776081 26-Aug-2022 14:45:10 GBp 363 871.20 XLON xHa9VlKNUDo PEARSON PLC GB0006776081 26-Aug-2022 14:45:04 GBp 443 871.20 XLON xHa9VlKNUEK PEARSON PLC GB0006776081 26-Aug-2022 14:44:52 GBp 529 871.40 XLON xHa9VlKNUIa PEARSON PLC GB0006776081 26-Aug-2022 14:44:24 GBp 168 871.80 XLON xHa9VlKNVZu PEARSON PLC GB0006776081 26-Aug-2022 14:44:23 GBp 281 872.00 XLON xHa9VlKNVY2 PEARSON PLC GB0006776081 26-Aug-2022 14:44:23 GBp 100 872.20 XLON xHa9VlKNVY7 PEARSON PLC GB0006776081 26-Aug-2022 14:44:23 GBp 90 872.20 XLON xHa9VlKNVY9 PEARSON PLC GB0006776081 26-Aug-2022 14:44:15 GBp 261 872.60 XLON xHa9VlKNVe9 PEARSON PLC GB0006776081 26-Aug-2022 14:44:15 GBp 90 872.60 XLON xHa9VlKNVeB PEARSON PLC GB0006776081 26-Aug-2022 14:44:15 GBp 225 872.40 XLON xHa9VlKNVeS PEARSON PLC GB0006776081 26-Aug-2022 14:44:15 GBp 141 872.40 XLON xHa9VlKNVeU PEARSON PLC GB0006776081 26-Aug-2022 14:43:44 GBp 170 871.20 XLON xHa9VlKNVww PEARSON PLC GB0006776081 26-Aug-2022 14:43:44 GBp 287 871.20 XLON xHa9VlKNVwy PEARSON PLC GB0006776081 26-Aug-2022 14:42:54 GBp 143 871.40 XLON xHa9VlKNSbm PEARSON PLC GB0006776081 26-Aug-2022 14:42:11 GBp 319 870.80 XLON xHa9VlKNSx9 PEARSON PLC GB0006776081 26-Aug-2022 14:42:11 GBp 457 871.00 XLON xHa9VlKNSxB PEARSON PLC GB0006776081 26-Aug-2022 14:42:11 GBp 190 870.80 XLON xHa9VlKNSxh PEARSON PLC GB0006776081 26-Aug-2022 14:42:11 GBp 282 871.00 XLON xHa9VlKNSuS PEARSON PLC GB0006776081 26-Aug-2022 14:42:01 GBp 44 871.20 XLON xHa9VlKNS2L PEARSON PLC GB0006776081 26-Aug-2022 14:42:01 GBp 280 871.20 XLON xHa9VlKNS2N PEARSON PLC GB0006776081 26-Aug-2022 14:42:01 GBp 280 871.20 XLON xHa9VlKNS3M PEARSON PLC GB0006776081 26-Aug-2022 14:41:43 GBp 458 871.20 XLON xHa9VlKNSVL PEARSON PLC GB0006776081 26-Aug-2022 14:40:02 GBp 431 871.20 XLON xHa9VlKNQaE PEARSON PLC GB0006776081 26-Aug-2022 14:40:02 GBp 100 871.20 XLON xHa9VlKNQaG PEARSON PLC GB0006776081 26-Aug-2022 14:39:14 GBp 538 871.40 XLON xHa9VlKNQFW PEARSON PLC GB0006776081 26-Aug-2022 14:39:01 GBp 252 871.60 XLON xHa9VlKNQIN PEARSON PLC GB0006776081 26-Aug-2022 14:39:01 GBp 281 871.80 XLON xHa9VlKNQIP PEARSON PLC GB0006776081 26-Aug-2022 14:37:43 GBp 251 871.40 XLON xHa9VlKNRK@ PEARSON PLC GB0006776081 26-Aug-2022 14:37:43 GBp 302 871.40 XLON xHa9VlKNRLU PEARSON PLC GB0006776081 26-Aug-2022 14:37:36 GBp 336 871.40 XLON xHa9VlKNRS3 PEARSON PLC GB0006776081 26-Aug-2022 14:37:27 GBp 655 871.40 XLON xHa9VlKNOcd PEARSON PLC GB0006776081 26-Aug-2022 14:37:25 GBp 372 871.60 XLON xHa9VlKNOWL PEARSON PLC GB0006776081 26-Aug-2022 14:36:55 GBp 92 870.40 XLON xHa9VlKNOpt PEARSON PLC GB0006776081 26-Aug-2022 14:36:53 GBp 264 870.40 XLON xHa9VlKNOo2 PEARSON PLC GB0006776081 26-Aug-2022 14:36:11 GBp 672 870.60 XLON xHa9VlKNOMT PEARSON PLC GB0006776081 26-Aug-2022 14:36:06 GBp 159 870.80 XLON xHa9VlKNOIg PEARSON PLC GB0006776081 26-Aug-2022 14:35:45 GBp 323 870.40 XLON xHa9VlKNPdU PEARSON PLC GB0006776081 26-Aug-2022 14:35:40 GBp 154 870.80 XLON xHa9VlKNPWN PEARSON PLC GB0006776081 26-Aug-2022 14:35:40 GBp 376 870.80 XLON xHa9VlKNPWP PEARSON PLC GB0006776081 26-Aug-2022 14:35:40 GBp 378 870.80 XLON xHa9VlKNPWR PEARSON PLC GB0006776081 26-Aug-2022 14:35:40 GBp 463 870.60 XLON xHa9VlKNPWU PEARSON PLC GB0006776081 26-Aug-2022 14:34:35 GBp 324 870.40 XLON xHa9VlKNPV@ PEARSON PLC GB0006776081 26-Aug-2022 14:34:35 GBp 177 870.60 XLON xHa9VlKNPV3 PEARSON PLC GB0006776081 26-Aug-2022 14:34:35 GBp 288 870.60 XLON xHa9VlKNPV5 PEARSON PLC GB0006776081 26-Aug-2022 14:34:35 GBp 326 870.60 XLON xHa9VlKNPVx PEARSON PLC GB0006776081 26-Aug-2022 14:34:25 GBp 343 871.00 XLON xHa9VlKN6W$ PEARSON PLC GB0006776081 26-Aug-2022 14:34:25 GBp 245 870.80 XLON xHa9VlKN6Wk PEARSON PLC GB0006776081 26-Aug-2022 14:34:25 GBp 217 871.00 XLON xHa9VlKN6Wz PEARSON PLC GB0006776081 26-Aug-2022 14:33:08 GBp 281 870.40 XLON xHa9VlKN6VD PEARSON PLC GB0006776081 26-Aug-2022 14:32:37 GBp 286 870.40 XLON xHa9VlKN7t0 PEARSON PLC GB0006776081 26-Aug-2022 14:32:37 GBp 190 870.60 XLON xHa9VlKN7t2 PEARSON PLC GB0006776081 26-Aug-2022 14:32:34 GBp 182 870.60 XLON xHa9VlKN7s0 PEARSON PLC GB0006776081 26-Aug-2022 14:32:33 GBp 28 870.60 XLON xHa9VlKN7n7 PEARSON PLC GB0006776081 26-Aug-2022 14:32:07 GBp 211 870.00 XLON xHa9VlKN71u PEARSON PLC GB0006776081 26-Aug-2022 14:32:04 GBp 22 870.20 XLON xHa9VlKN70O PEARSON PLC GB0006776081 26-Aug-2022 14:32:04 GBp 168 870.20 XLON xHa9VlKN70Q PEARSON PLC GB0006776081 26-Aug-2022 14:31:56 GBp 52 870.20 XLON xHa9VlKN7B2 PEARSON PLC GB0006776081 26-Aug-2022 14:31:56 GBp 135 870.40 XLON xHa9VlKN7B4 PEARSON PLC GB0006776081 26-Aug-2022 14:31:56 GBp 430 870.40 XLON xHa9VlKN7B6 PEARSON PLC GB0006776081 26-Aug-2022 14:31:56 GBp 100 870.40 XLON xHa9VlKN7B8 PEARSON PLC GB0006776081 26-Aug-2022 14:31:56 GBp 200 870.20 XLON xHa9VlKN7Bv PEARSON PLC GB0006776081 26-Aug-2022 14:31:54 GBp 626 870.60 XLON xHa9VlKN7KW PEARSON PLC GB0006776081 26-Aug-2022 14:31:21 GBp 506 870.80 XLON xHa9VlKN4Yf PEARSON PLC GB0006776081 26-Aug-2022 14:31:20 GBp 89 870.80 XLON xHa9VlKN4YO PEARSON PLC GB0006776081 26-Aug-2022 14:31:02 GBp 281 870.80 XLON xHa9VlKN4tI PEARSON PLC GB0006776081 26-Aug-2022 14:31:02 GBp 237 870.80 XLON xHa9VlKN4tK PEARSON PLC GB0006776081 26-Aug-2022 14:30:31 GBp 368 871.00 XLON xHa9VlKN48x PEARSON PLC GB0006776081 26-Aug-2022 14:30:31 GBp 247 871.00 XLON xHa9VlKN48z PEARSON PLC GB0006776081 26-Aug-2022 14:29:59 GBp 577 871.00 XLON xHa9VlKN5ZJ PEARSON PLC GB0006776081 26-Aug-2022 14:28:20 GBp 320 871.20 XLON xHa9VlKN5Vy PEARSON PLC GB0006776081 26-Aug-2022 14:28:04 GBp 6 871.40 XLON xHa9VlKN2ck PEARSON PLC GB0006776081 26-Aug-2022 14:28:04 GBp 452 871.40 XLON xHa9VlKN2cm PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 490 871.60 XLON xHa9VlKN2$$ PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 18 871.40 XLON xHa9VlKN2$2 PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 476 871.40 XLON xHa9VlKN2$4 PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 464 871.60 XLON xHa9VlKN2$J PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 507 871.60 XLON xHa9VlKN2$x PEARSON PLC GB0006776081 26-Aug-2022 14:27:21 GBp 328 871.60 XLON xHa9VlKN2$z PEARSON PLC GB0006776081 26-Aug-2022 14:26:17 GBp 337 872.00 XLON xHa9VlKN3c@ PEARSON PLC GB0006776081 26-Aug-2022 14:26:17 GBp 197 872.00 XLON xHa9VlKN3cg PEARSON PLC GB0006776081 26-Aug-2022 14:26:17 GBp 45 872.00 XLON xHa9VlKN3cY PEARSON PLC GB0006776081 26-Aug-2022 14:26:17 GBp 160 872.00 XLON xHa9VlKN3cy PEARSON PLC GB0006776081 26-Aug-2022 14:26:17 GBp 298 871.80 XLON xHa9VlKN3dS PEARSON PLC GB0006776081 26-Aug-2022 14:26:16 GBp 192 872.20 XLON xHa9VlKN3XH PEARSON PLC GB0006776081 26-Aug-2022 14:26:00 GBp 466 872.20 XLON xHa9VlKN35O PEARSON PLC GB0006776081 26-Aug-2022 14:24:51 GBp 471 872.40 XLON xHa9VlKN0XD PEARSON PLC GB0006776081 26-Aug-2022 14:24:51 GBp 11 872.40 XLON xHa9VlKN0XF PEARSON PLC GB0006776081 26-Aug-2022 14:20:01 GBp 1 872.60 XLON xHa9VlKNEgO PEARSON PLC GB0006776081 26-Aug-2022 14:19:59 GBp 161 872.60 XLON xHa9VlKNEqX PEARSON PLC GB0006776081 26-Aug-2022 14:19:54 GBp 153 872.60 XLON xHa9VlKNEsD PEARSON PLC GB0006776081 26-Aug-2022 14:18:24 GBp 173 872.00 XLON xHa9VlKNEUb PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 486 872.60 XLON xHa9VlKNFsX PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 289 872.60 XLON xHa9VlKNFt0 PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 159 872.60 XLON xHa9VlKNFt2 PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 1,290 872.60 XLON xHa9VlKNFt4 PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 111 872.60 XLON xHa9VlKNFt6 PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 22 872.60 XLON xHa9VlKNFtL PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 376 872.60 XLON xHa9VlKNFtM PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 372 872.20 XLON xHa9VlKNFts PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 19 872.40 XLON xHa9VlKNFtT PEARSON PLC GB0006776081 26-Aug-2022 14:17:25 GBp 265 872.40 XLON xHa9VlKNFtV PEARSON PLC GB0006776081 26-Aug-2022 14:13:02 GBp 514 872.80 XLON xHa9VlKNDfo PEARSON PLC GB0006776081 26-Aug-2022 14:11:02 GBp 384 873.00 XLON xHa9VlKNAkW PEARSON PLC GB0006776081 26-Aug-2022 14:11:02 GBp 91 873.00 XLON xHa9VlKNAkY PEARSON PLC GB0006776081 26-Aug-2022 14:06:56 GBp 324 872.80 XLON xHa9VlKN81R PEARSON PLC GB0006776081 26-Aug-2022 14:06:56 GBp 90 872.80 XLON xHa9VlKN81T PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 254 872.80 XLON xHa9VlKN8O2 PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 150 872.80 XLON xHa9VlKN8OJ PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 490 872.80 XLON xHa9VlKN8OK PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 205 872.40 XLON xHa9VlKN8OR PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 95 872.40 XLON xHa9VlKN8OT PEARSON PLC GB0006776081 26-Aug-2022 14:06:05 GBp 500 872.60 XLON xHa9VlKN8OV PEARSON PLC GB0006776081 26-Aug-2022 14:00:59 GBp 41 871.40 XLON xHa9VlKGqdm PEARSON PLC GB0006776081 26-Aug-2022 14:00:59 GBp 287 871.40 XLON xHa9VlKGqdo PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 370 872.20 XLON xHa9VlKGqZ1 PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 363 872.20 XLON xHa9VlKGqZ3 PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 174 872.20 XLON xHa9VlKGqZ5 PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 376 872.20 XLON xHa9VlKGqZ7 PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 90 872.20 XLON xHa9VlKGqZ9 PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 376 872.20 XLON xHa9VlKGqZB PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 161 872.20 XLON xHa9VlKGqZD PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 949 872.20 XLON xHa9VlKGqZr PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 376 872.20 XLON xHa9VlKGqZt PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 376 872.20 XLON xHa9VlKGqZv PEARSON PLC GB0006776081 26-Aug-2022 14:00:53 GBp 161 872.20 XLON xHa9VlKGqZx PEARSON PLC GB0006776081 26-Aug-2022 13:59:58 GBp 173 870.80 XLON xHa9VlKGq9c PEARSON PLC GB0006776081 26-Aug-2022 13:59:58 GBp 136 870.80 XLON xHa9VlKGq9e PEARSON PLC GB0006776081 26-Aug-2022 13:59:58 GBp 120 870.80 XLON xHa9VlKGq9g PEARSON PLC GB0006776081 26-Aug-2022 13:57:50 GBp 255 870.80 XLON xHa9VlKGrPu PEARSON PLC GB0006776081 26-Aug-2022 13:54:27 GBp 411 870.80 XLON xHa9VlKGpGq PEARSON PLC GB0006776081 26-Aug-2022 13:48:36 GBp 138 870.60 XLON xHa9VlKG$dd PEARSON PLC GB0006776081 26-Aug-2022 13:48:36 GBp 190 870.60 XLON xHa9VlKG$df PEARSON PLC GB0006776081 26-Aug-2022 13:48:36 GBp 1 870.60 XLON xHa9VlKG$dh PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 185 870.40 XLON xHa9VlKGye@ PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 191 870.40 XLON xHa9VlKGye0 PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 487 870.80 XLON xHa9VlKGye2 PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 153 870.80 XLON xHa9VlKGye4 PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 470 870.80 XLON xHa9VlKGye6 PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 80 870.80 XLON xHa9VlKGye8 PEARSON PLC GB0006776081 26-Aug-2022 13:46:25 GBp 403 870.80 XLON xHa9VlKGyhg PEARSON PLC GB0006776081 26-Aug-2022 13:43:59 GBp 662 869.60 XLON xHa9VlKGzy7 PEARSON PLC GB0006776081 26-Aug-2022 13:43:59 GBp 154 869.40 XLON xHa9VlKGzyd PEARSON PLC GB0006776081 26-Aug-2022 13:43:59 GBp 699 869.40 XLON xHa9VlKGzyV PEARSON PLC GB0006776081 26-Aug-2022 13:43:59 GBp 383 869.40 XLON xHa9VlKGz$v PEARSON PLC GB0006776081 26-Aug-2022 13:43:59 GBp 158 869.40 XLON xHa9VlKGz$W PEARSON PLC GB0006776081 26-Aug-2022 13:42:12 GBp 384 869.60 XLON xHa9VlKGwg$ PEARSON PLC GB0006776081 26-Aug-2022 13:42:11 GBp 381 869.60 XLON xHa9VlKGwqZ PEARSON PLC GB0006776081 26-Aug-2022 13:35:03 GBp 550 869.20 XLON xHa9VlKGv81 PEARSON PLC GB0006776081 26-Aug-2022 13:34:26 GBp 168 869.60 XLON xHa9VlKGcWm PEARSON PLC GB0006776081 26-Aug-2022 13:34:26 GBp 12 869.60 XLON xHa9VlKGcWo PEARSON PLC GB0006776081 26-Aug-2022 13:34:10 GBp 145 869.40 XLON xHa9VlKGceV PEARSON PLC GB0006776081 26-Aug-2022 13:34:08 GBp 257 869.40 XLON xHa9VlKGcgd PEARSON PLC GB0006776081 26-Aug-2022 13:34:08 GBp 371 869.60 XLON xHa9VlKGcgf PEARSON PLC GB0006776081 26-Aug-2022 13:34:00 GBp 412 869.80 XLON xHa9VlKGcmV PEARSON PLC GB0006776081 26-Aug-2022 13:34:00 GBp 245 869.80 XLON xHa9VlKGcmy PEARSON PLC GB0006776081 26-Aug-2022 13:34:00 GBp 141 869.80 XLON xHa9VlKGcpI PEARSON PLC GB0006776081 26-Aug-2022 13:33:59 GBp 231 869.80 XLON xHa9VlKGcpK PEARSON PLC GB0006776081 26-Aug-2022 13:32:50 GBp 370 870.00 XLON xHa9VlKGcSk PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 328 869.20 XLON xHa9VlKGa14 PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 243 869.20 XLON xHa9VlKGa1O PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 89 869.20 XLON xHa9VlKGa1Q PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 247 869.20 XLON xHa9VlKGa1r PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 80 869.20 XLON xHa9VlKGa1t PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 25 869.20 XLON xHa9VlKGa6a PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 159 869.20 XLON xHa9VlKGa6c PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 25 869.20 XLON xHa9VlKGa6e PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 335 869.20 XLON xHa9VlKGa6G PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 368 869.20 XLON xHa9VlKGa6t PEARSON PLC GB0006776081 26-Aug-2022 13:30:05 GBp 158 869.20 XLON xHa9VlKGa6Y PEARSON PLC GB0006776081 26-Aug-2022 13:27:02 GBp 346 869.00 XLON xHa9VlKGYXx PEARSON PLC GB0006776081 26-Aug-2022 13:23:36 GBp 12 869.20 XLON xHa9VlKGZ8c PEARSON PLC GB0006776081 26-Aug-2022 13:23:36 GBp 157 869.20 XLON xHa9VlKGZ8p PEARSON PLC GB0006776081 26-Aug-2022 13:22:31 GBp 120 869.20 XLON xHa9VlKGWYB PEARSON PLC GB0006776081 26-Aug-2022 13:22:31 GBp 28 869.20 XLON xHa9VlKGWYD PEARSON PLC GB0006776081 26-Aug-2022 13:22:31 GBp 151 869.20 XLON xHa9VlKGWYR PEARSON PLC GB0006776081 26-Aug-2022 13:22:31 GBp 28 869.20 XLON xHa9VlKGWYT PEARSON PLC GB0006776081 26-Aug-2022 13:22:03 GBp 140 869.00 XLON xHa9VlKGWp$ PEARSON PLC GB0006776081 26-Aug-2022 13:22:03 GBp 200 869.00 XLON xHa9VlKGWp1 PEARSON PLC GB0006776081 26-Aug-2022 13:20:25 GBp 174 869.00 XLON xHa9VlKGXX9 PEARSON PLC GB0006776081 26-Aug-2022 13:20:25 GBp 235 868.80 XLON xHa9VlKGXXH PEARSON PLC GB0006776081 26-Aug-2022 13:20:25 GBp 339 869.00 XLON xHa9VlKGXXJ PEARSON PLC GB0006776081 26-Aug-2022 13:20:13 GBp 68 869.20 XLON xHa9VlKGXk5 PEARSON PLC GB0006776081 26-Aug-2022 13:20:13 GBp 271 869.20 XLON xHa9VlKGXk7 PEARSON PLC GB0006776081 26-Aug-2022 13:19:30 GBp 338 869.20 XLON xHa9VlKGX1L PEARSON PLC GB0006776081 26-Aug-2022 13:16:05 GBp 41 868.60 XLON xHa9VlKGkQf PEARSON PLC GB0006776081 26-Aug-2022 13:16:05 GBp 191 868.60 XLON xHa9VlKGkQh PEARSON PLC GB0006776081 26-Aug-2022 13:16:05 GBp 334 868.80 XLON xHa9VlKGkQj PEARSON PLC GB0006776081 26-Aug-2022 13:16:05 GBp 214 868.40 XLON xHa9VlKGkRC PEARSON PLC GB0006776081 26-Aug-2022 13:16:05 GBp 232 868.40 XLON xHa9VlKGkRS PEARSON PLC GB0006776081 26-Aug-2022 13:15:11 GBp 107 869.00 XLON xHa9VlKGl$t PEARSON PLC GB0006776081 26-Aug-2022 13:15:06 GBp 93 869.00 XLON xHa9VlKGluX PEARSON PLC GB0006776081 26-Aug-2022 13:15:06 GBp 326 869.00 XLON xHa9VlKGluZ PEARSON PLC GB0006776081 26-Aug-2022 13:08:36 GBp 526 868.60 XLON xHa9VlKGgY8 PEARSON PLC GB0006776081 26-Aug-2022 13:08:36 GBp 83 869.20 XLON xHa9VlKGgYA PEARSON PLC GB0006776081 26-Aug-2022 13:08:36 GBp 251 869.00 XLON xHa9VlKGgYC PEARSON PLC GB0006776081 26-Aug-2022 13:08:36 GBp 97 869.00 XLON xHa9VlKGgYE PEARSON PLC GB0006776081 26-Aug-2022 13:05:10 GBp 269 869.60 XLON xHa9VlKGhId PEARSON PLC GB0006776081 26-Aug-2022 13:05:10 GBp 24 869.40 XLON xHa9VlKGhIW PEARSON PLC GB0006776081 26-Aug-2022 13:05:10 GBp 107 869.40 XLON xHa9VlKGhIY PEARSON PLC GB0006776081 26-Aug-2022 13:05:02 GBp 100 869.80 XLON xHa9VlKGhS2 PEARSON PLC GB0006776081 26-Aug-2022 13:05:02 GBp 288 869.80 XLON xHa9VlKGhS4 PEARSON PLC GB0006776081 26-Aug-2022 13:05:02 GBp 267 869.60 XLON xHa9VlKGhSu PEARSON PLC GB0006776081 26-Aug-2022 13:04:41 GBp 73 869.80 XLON xHa9VlKGegN PEARSON PLC GB0006776081 26-Aug-2022 13:04:39 GBp 352 870.00 XLON xHa9VlKGer@ PEARSON PLC GB0006776081 26-Aug-2022 13:04:11 GBp 32 870.00 XLON xHa9VlKGe6W PEARSON PLC GB0006776081 26-Aug-2022 13:04:11 GBp 85 870.00 XLON xHa9VlKGe7S PEARSON PLC GB0006776081 26-Aug-2022 13:04:11 GBp 256 870.00 XLON xHa9VlKGe7U PEARSON PLC GB0006776081 26-Aug-2022 13:01:08 GBp 243 869.80 XLON xHa9VlKGfQN PEARSON PLC GB0006776081 26-Aug-2022 13:01:08 GBp 95 870.00 XLON xHa9VlKGfQP PEARSON PLC GB0006776081 26-Aug-2022 13:01:08 GBp 255 870.00 XLON xHa9VlKGfQR PEARSON PLC GB0006776081 26-Aug-2022 13:00:56 GBp 243 869.40 XLON xHa9VlKGMW5 PEARSON PLC GB0006776081 26-Aug-2022 13:00:56 GBp 350 869.60 XLON xHa9VlKGMW7 PEARSON PLC GB0006776081 26-Aug-2022 12:57:25 GBp 388 869.60 XLON xHa9VlKGNDu PEARSON PLC GB0006776081 26-Aug-2022 12:56:31 GBp 310 869.80 XLON xHa9VlKGKbG PEARSON PLC GB0006776081 26-Aug-2022 12:54:29 GBp 16 868.80 XLON xHa9VlKGLGT PEARSON PLC GB0006776081 26-Aug-2022 12:54:26 GBp 322 869.20 XLON xHa9VlKGLIr PEARSON PLC GB0006776081 26-Aug-2022 12:50:57 GBp 330 869.60 XLON xHa9VlKGJy@ PEARSON PLC GB0006776081 26-Aug-2022 12:50:57 GBp 205 869.40 XLON xHa9VlKGJyx PEARSON PLC GB0006776081 26-Aug-2022 12:50:16 GBp 183 869.80 XLON xHa9VlKGJ3k PEARSON PLC GB0006776081 26-Aug-2022 12:49:10 GBp 269 869.80 XLON xHa9VlKGJPJ PEARSON PLC GB0006776081 26-Aug-2022 12:48:23 GBp 307 870.00 XLON xHa9VlKGGzt PEARSON PLC GB0006776081 26-Aug-2022 12:48:23 GBp 442 870.20 XLON xHa9VlKGGzw PEARSON PLC GB0006776081 26-Aug-2022 12:47:46 GBp 190 870.80 XLON xHa9VlKGG06 PEARSON PLC GB0006776081 26-Aug-2022 12:47:46 GBp 6 870.80 XLON xHa9VlKGG08 PEARSON PLC GB0006776081 26-Aug-2022 12:46:41 GBp 305 870.40 XLON xHa9VlKGHbP PEARSON PLC GB0006776081 26-Aug-2022 12:45:16 GBp 352 870.60 XLON xHa9VlKGH4o PEARSON PLC GB0006776081 26-Aug-2022 12:44:32 GBp 118 870.60 XLON xHa9VlKGHHW PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 425 871.20 XLON xHa9VlKGUWG PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 160 871.20 XLON xHa9VlKGUWI PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 1,359 871.20 XLON xHa9VlKGUWK PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 88 871.20 XLON xHa9VlKGUWM PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 205 871.20 XLON xHa9VlKGUWO PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 136 871.20 XLON xHa9VlKGUWQ PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 240 871.20 XLON xHa9VlKGUZk PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 201 871.00 XLON xHa9VlKGUZt PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 316 871.20 XLON xHa9VlKGUZv PEARSON PLC GB0006776081 26-Aug-2022 12:44:07 GBp 4 871.20 XLON xHa9VlKGUZx PEARSON PLC GB0006776081 26-Aug-2022 12:37:51 GBp 212 871.40 XLON xHa9VlKGS21 PEARSON PLC GB0006776081 26-Aug-2022 12:37:51 GBp 89 871.40 XLON xHa9VlKGS23 PEARSON PLC GB0006776081 26-Aug-2022 12:36:55 GBp 190 871.20 XLON xHa9VlKGSUs PEARSON PLC GB0006776081 26-Aug-2022 12:33:04 GBp 296 871.20 XLON xHa9VlKGQ1@ PEARSON PLC GB0006776081 26-Aug-2022 12:31:03 GBp 53 871.40 XLON xHa9VlKGR$I PEARSON PLC GB0006776081 26-Aug-2022 12:31:03 GBp 247 871.40 XLON xHa9VlKGR$K PEARSON PLC GB0006776081 26-Aug-2022 12:30:16 GBp 207 871.60 XLON xHa9VlKGRG4 PEARSON PLC GB0006776081 26-Aug-2022 12:30:16 GBp 156 871.60 XLON xHa9VlKGRG6 PEARSON PLC GB0006776081 26-Aug-2022 12:30:16 GBp 180 871.60 XLON xHa9VlKGRG8 PEARSON PLC GB0006776081 26-Aug-2022 12:30:16 GBp 90 871.60 XLON xHa9VlKGRGA PEARSON PLC GB0006776081 26-Aug-2022 12:26:51 GBp 395 871.80 XLON xHa9VlKGPq1 PEARSON PLC GB0006776081 26-Aug-2022 12:26:51 GBp 32 871.80 XLON xHa9VlKGPq3 PEARSON PLC GB0006776081 26-Aug-2022 12:26:51 GBp 190 871.60 XLON xHa9VlKGPqs PEARSON PLC GB0006776081 26-Aug-2022 12:26:51 GBp 257 871.60 XLON xHa9VlKGPqz PEARSON PLC GB0006776081 26-Aug-2022 12:26:06 GBp 349 872.20 XLON xHa9VlKGP0I PEARSON PLC GB0006776081 26-Aug-2022 12:25:16 GBp 205 872.20 XLON xHa9VlKGPSo PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 1,135 872.20 XLON xHa9VlKG6$B PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 376 872.20 XLON xHa9VlKG6$D PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 376 872.20 XLON xHa9VlKG6$F PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 29 872.20 XLON xHa9VlKG6$H PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 101 872.20 XLON xHa9VlKG6$J PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 558 872.20 XLON xHa9VlKG6$Q PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 160 872.20 XLON xHa9VlKG6$S PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 376 872.20 XLON xHa9VlKG6$U PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 404 872.20 XLON xHa9VlKG6@A PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 208 872.20 XLON xHa9VlKG6@g PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 334 872.00 XLON xHa9VlKG6@I PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 29 872.20 XLON xHa9VlKG6@i PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 99 872.20 XLON xHa9VlKG6@k PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 199 872.20 XLON xHa9VlKG6@q PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 309 872.20 XLON xHa9VlKG6@s PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 29 872.20 XLON xHa9VlKG6@W PEARSON PLC GB0006776081 26-Aug-2022 12:24:02 GBp 778 872.20 XLON xHa9VlKG6@y PEARSON PLC GB0006776081 26-Aug-2022 12:21:02 GBp 252 872.20 XLON xHa9VlKG7Eg PEARSON PLC GB0006776081 26-Aug-2022 12:21:02 GBp 82 872.20 XLON xHa9VlKG7Ei PEARSON PLC GB0006776081 26-Aug-2022 12:20:40 GBp 266 872.40 XLON xHa9VlKG7GX PEARSON PLC GB0006776081 26-Aug-2022 12:20:40 GBp 69 872.40 XLON xHa9VlKG7HV PEARSON PLC GB0006776081 26-Aug-2022 12:20:29 GBp 248 872.60 XLON xHa9VlKG7T@ PEARSON PLC GB0006776081 26-Aug-2022 12:20:29 GBp 302 872.60 XLON xHa9VlKG7TO PEARSON PLC GB0006776081 26-Aug-2022 12:20:29 GBp 147 872.60 XLON xHa9VlKG7Ty PEARSON PLC GB0006776081 26-Aug-2022 12:20:28 GBp 231 872.60 XLON xHa9VlKG7Sx PEARSON PLC GB0006776081 26-Aug-2022 12:20:28 GBp 334 872.80 XLON xHa9VlKG7Sz PEARSON PLC GB0006776081 26-Aug-2022 12:16:56 GBp 591 872.60 XLON xHa9VlKG5t5 PEARSON PLC GB0006776081 26-Aug-2022 12:16:56 GBp 132 872.60 XLON xHa9VlKG5t7 PEARSON PLC GB0006776081 26-Aug-2022 12:16:56 GBp 251 872.60 XLON xHa9VlKG5ti PEARSON PLC GB0006776081 26-Aug-2022 12:16:56 GBp 1 872.60 XLON xHa9VlKG5tk PEARSON PLC GB0006776081 26-Aug-2022 12:16:56 GBp 3 872.60 XLON xHa9VlKG5tm PEARSON PLC GB0006776081 26-Aug-2022 12:16:53 GBp 25 872.40 XLON xHa9VlKG5nY PEARSON PLC GB0006776081 26-Aug-2022 12:11:03 GBp 225 871.80 XLON xHa9VlKG3oc PEARSON PLC GB0006776081 26-Aug-2022 12:11:03 GBp 222 871.80 XLON xHa9VlKG3oW PEARSON PLC GB0006776081 26-Aug-2022 12:04:09 GBp 398 871.80 XLON xHa9VlKGEqO PEARSON PLC GB0006776081 26-Aug-2022 12:04:09 GBp 322 871.60 XLON xHa9VlKGEqU PEARSON PLC GB0006776081 26-Aug-2022 12:03:19 GBp 137 871.80 XLON xHa9VlKGEF4 PEARSON PLC GB0006776081 26-Aug-2022 12:03:19 GBp 184 871.80 XLON xHa9VlKGEF6 PEARSON PLC GB0006776081 26-Aug-2022 11:52:14 GBp 200 871.60 XLON xHa9VlKGB@c PEARSON PLC GB0006776081 26-Aug-2022 11:52:14 GBp 154 871.60 XLON xHa9VlKGB@e PEARSON PLC GB0006776081 26-Aug-2022 11:52:02 GBp 178 871.80 XLON xHa9VlKGB0G PEARSON PLC GB0006776081 26-Aug-2022 11:52:02 GBp 255 871.80 XLON xHa9VlKGB0I PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 534 872.00 XLON xHa9VlKG8Ba PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 161 872.00 XLON xHa9VlKG8Bc PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 137 872.00 XLON xHa9VlKG8Be PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 367 872.00 XLON xHa9VlKG8Bg PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 490 872.00 XLON xHa9VlKG8Bi PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 376 872.00 XLON xHa9VlKG8Bk PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 376 872.00 XLON xHa9VlKG8Bm PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 71 871.80 XLON xHa9VlKG8Bt PEARSON PLC GB0006776081 26-Aug-2022 11:49:38 GBp 239 871.80 XLON xHa9VlKG8Bv PEARSON PLC GB0006776081 26-Aug-2022 11:48:24 GBp 100 871.80 XLON xHa9VlKG9gK PEARSON PLC GB0006776081 26-Aug-2022 11:47:24 GBp 48 871.80 XLON xHa9VlKG9CZ PEARSON PLC GB0006776081 26-Aug-2022 11:43:04 GBp 206 871.80 XLON xHa9VlKHsIk PEARSON PLC GB0006776081 26-Aug-2022 11:43:04 GBp 100 871.80 XLON xHa9VlKHsIm PEARSON PLC GB0006776081 26-Aug-2022 11:37:49 GBp 161 871.20 XLON xHa9VlKHqJH PEARSON PLC GB0006776081 26-Aug-2022 11:37:49 GBp 93 871.20 XLON xHa9VlKHqJJ PEARSON PLC GB0006776081 26-Aug-2022 11:37:38 GBp 366 871.40 XLON xHa9VlKHqV2 PEARSON PLC GB0006776081 26-Aug-2022 11:36:21 GBp 287 871.20 XLON xHa9VlKHryb PEARSON PLC GB0006776081 26-Aug-2022 11:35:50 GBp 444 871.20 XLON xHa9VlKHr3I PEARSON PLC GB0006776081 26-Aug-2022 11:35:16 GBp 32 871.40 XLON xHa9VlKHrGa PEARSON PLC GB0006776081 26-Aug-2022 11:35:16 GBp 266 871.40 XLON xHa9VlKHrGc PEARSON PLC GB0006776081 26-Aug-2022 11:33:36 GBp 78 871.80 XLON xHa9VlKHopf PEARSON PLC GB0006776081 26-Aug-2022 11:33:36 GBp 341 871.80 XLON xHa9VlKHoph PEARSON PLC GB0006776081 26-Aug-2022 11:33:36 GBp 181 871.80 XLON xHa9VlKHopj PEARSON PLC GB0006776081 26-Aug-2022 11:33:36 GBp 2 871.80 XLON xHa9VlKHopl PEARSON PLC GB0006776081 26-Aug-2022 11:31:16 GBp 116 871.20 XLON xHa9VlKHpib PEARSON PLC GB0006776081 26-Aug-2022 11:31:16 GBp 91 871.20 XLON xHa9VlKHpid PEARSON PLC GB0006776081 26-Aug-2022 11:31:16 GBp 301 871.40 XLON xHa9VlKHpif PEARSON PLC GB0006776081 26-Aug-2022 11:31:16 GBp 207 871.00 XLON xHa9VlKHpjV PEARSON PLC GB0006776081 26-Aug-2022 11:29:55 GBp 190 871.60 XLON xHa9VlKHp9s PEARSON PLC GB0006776081 26-Aug-2022 11:29:54 GBp 420 871.60 XLON xHa9VlKHp9T PEARSON PLC GB0006776081 26-Aug-2022 11:29:54 GBp 723 871.60 XLON xHa9VlKHp9R PEARSON PLC GB0006776081 26-Aug-2022 11:27:13 GBp 1 871.80 XLON xHa9VlKHmC8 PEARSON PLC GB0006776081 26-Aug-2022 11:25:55 GBp 525 871.80 XLON xHa9VlKHncx PEARSON PLC GB0006776081 26-Aug-2022 11:25:55 GBp 266 871.80 XLON xHa9VlKHncz PEARSON PLC GB0006776081 26-Aug-2022 11:25:55 GBp 524 871.80 XLON xHa9VlKHndK PEARSON PLC GB0006776081 26-Aug-2022 11:25:55 GBp 1 871.80 XLON xHa9VlKHndM PEARSON PLC GB0006776081 26-Aug-2022 11:21:45 GBp 1 871.20 XLON xHa9VlKH@Bi PEARSON PLC GB0006776081 26-Aug-2022 11:21:45 GBp 7 871.20 XLON xHa9VlKH@Bk PEARSON PLC GB0006776081 26-Aug-2022 11:20:29 GBp 140 871.40 XLON xHa9VlKH$zb PEARSON PLC GB0006776081 26-Aug-2022 11:20:29 GBp 262 871.40 XLON xHa9VlKH$zd PEARSON PLC GB0006776081 26-Aug-2022 11:20:29 GBp 262 871.20 XLON xHa9VlKH$zZ PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 1 871.20 XLON xHa9VlKH$K6 PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 211 871.20 XLON xHa9VlKH$K8 PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 1 871.20 XLON xHa9VlKH$KA PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 12 871.20 XLON xHa9VlKH$KC PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 2 871.20 XLON xHa9VlKH$KE PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 314 871.20 XLON xHa9VlKH$KK PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 2 871.20 XLON xHa9VlKH$KM PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 18 871.20 XLON xHa9VlKH$Nd PEARSON PLC GB0006776081 26-Aug-2022 11:19:24 GBp 162 871.20 XLON xHa9VlKH$Nf PEARSON PLC GB0006776081 26-Aug-2022 11:18:54 GBp 1 871.20 XLON xHa9VlKHyag PEARSON PLC GB0006776081 26-Aug-2022 11:18:54 GBp 11 871.20 XLON xHa9VlKHyai PEARSON PLC GB0006776081 26-Aug-2022 11:18:54 GBp 141 871.20 XLON xHa9VlKHyao PEARSON PLC GB0006776081 26-Aug-2022 11:18:47 GBp 297 871.00 XLON xHa9VlKHyX7 PEARSON PLC GB0006776081 26-Aug-2022 11:18:47 GBp 293 871.00 XLON xHa9VlKHyXC PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 243 871.00 XLON xHa9VlKHyXL PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 180 871.00 XLON xHa9VlKHyXN PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 16 871.00 XLON xHa9VlKHyXP PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 655 871.00 XLON xHa9VlKHyXV PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 705 871.00 XLON xHa9VlKHyWa PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 165 871.00 XLON xHa9VlKHyWc PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 161 871.00 XLON xHa9VlKHyWe PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 376 871.00 XLON xHa9VlKHyWg PEARSON PLC GB0006776081 26-Aug-2022 11:18:46 GBp 376 871.00 XLON xHa9VlKHyWi PEARSON PLC GB0006776081 26-Aug-2022 11:15:24 GBp 275 870.60 XLON xHa9VlKHz3e PEARSON PLC GB0006776081 26-Aug-2022 11:10:29 GBp 268 870.80 XLON xHa9VlKHxu9 PEARSON PLC GB0006776081 26-Aug-2022 11:05:13 GBp 2 870.80 XLON xHa9VlKHvTs PEARSON PLC GB0006776081 26-Aug-2022 11:02:51 GBp 269 870.80 XLON xHa9VlKHdbJ PEARSON PLC GB0006776081 26-Aug-2022 11:00:35 GBp 329 870.60 XLON xHa9VlKHajj PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 332 870.60 XLON xHa9VlKHa$C PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 376 870.60 XLON xHa9VlKHa$E PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 161 870.60 XLON xHa9VlKHa$G PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 104 870.60 XLON xHa9VlKHa$M PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 376 870.60 XLON xHa9VlKHa$O PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 376 870.60 XLON xHa9VlKHa$Q PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 161 870.60 XLON xHa9VlKHa$S PEARSON PLC GB0006776081 26-Aug-2022 11:00:02 GBp 278 870.20 XLON xHa9VlKHa@Z PEARSON PLC GB0006776081 26-Aug-2022 10:53:39 GBp 275 869.40 XLON xHa9VlKHWq1 PEARSON PLC GB0006776081 26-Aug-2022 10:53:32 GBp 139 869.60 XLON xHa9VlKHWs8 PEARSON PLC GB0006776081 26-Aug-2022 10:53:32 GBp 39 869.60 XLON xHa9VlKHWsA PEARSON PLC GB0006776081 26-Aug-2022 10:53:32 GBp 78 869.60 XLON xHa9VlKHWsC PEARSON PLC GB0006776081 26-Aug-2022 10:53:32 GBp 305 869.60 XLON xHa9VlKHWsE PEARSON PLC GB0006776081 26-Aug-2022 10:53:32 GBp 165 869.60 XLON xHa9VlKHWsG PEARSON PLC GB0006776081 26-Aug-2022 10:49:47 GBp 319 869.20 XLON xHa9VlKHk0w PEARSON PLC GB0006776081 26-Aug-2022 10:48:39 GBp 385 869.20 XLON xHa9VlKHlY6 PEARSON PLC GB0006776081 26-Aug-2022 10:48:30 GBp 290 869.60 XLON xHa9VlKHlg4 PEARSON PLC GB0006776081 26-Aug-2022 10:48:30 GBp 274 869.40 XLON xHa9VlKHlgB PEARSON PLC GB0006776081 26-Aug-2022 10:47:59 GBp 167 869.60 XLON xHa9VlKHlBe PEARSON PLC GB0006776081 26-Aug-2022 10:47:59 GBp 490 869.60 XLON xHa9VlKHlBg PEARSON PLC GB0006776081 26-Aug-2022 10:47:59 GBp 177 869.60 XLON xHa9VlKHlBp PEARSON PLC GB0006776081 26-Aug-2022 10:47:59 GBp 13 869.60 XLON xHa9VlKHlBr PEARSON PLC GB0006776081 26-Aug-2022 10:47:52 GBp 214 869.80 XLON xHa9VlKHlKF PEARSON PLC GB0006776081 26-Aug-2022 10:47:51 GBp 402 869.80 XLON xHa9VlKHlN@ PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 105 869.80 XLON xHa9VlKHlN9 PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 161 869.80 XLON xHa9VlKHlNB PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 376 869.80 XLON xHa9VlKHlND PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 376 869.80 XLON xHa9VlKHlNF PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 160 869.60 XLON xHa9VlKHlNI PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 118 869.60 XLON xHa9VlKHlNK PEARSON PLC GB0006776081 26-Aug-2022 10:47:50 GBp 278 869.80 XLON xHa9VlKHlNS PEARSON PLC GB0006776081 26-Aug-2022 10:47:29 GBp 277 870.00 XLON xHa9VlKHiXW PEARSON PLC GB0006776081 26-Aug-2022 10:43:22 GBp 270 870.00 XLON xHa9VlKHjTq PEARSON PLC GB0006776081 26-Aug-2022 10:36:10 GBp 200 869.00 XLON xHa9VlKHfix PEARSON PLC GB0006776081 26-Aug-2022 10:34:25 GBp 101 869.00 XLON xHa9VlKHfIB PEARSON PLC GB0006776081 26-Aug-2022 10:34:25 GBp 178 869.00 XLON xHa9VlKHfID PEARSON PLC GB0006776081 26-Aug-2022 10:33:04 GBp 251 869.40 XLON xHa9VlKHMvv PEARSON PLC GB0006776081 26-Aug-2022 10:32:55 GBp 266 869.60 XLON xHa9VlKHM5w PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 161 870.20 XLON xHa9VlKHM6a PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 376 870.20 XLON xHa9VlKHM6c PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 158 870.20 XLON xHa9VlKHM6e PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 216 870.20 XLON xHa9VlKHM6o PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 131 870.20 XLON xHa9VlKHM6q PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 4 870.00 XLON xHa9VlKHM6s PEARSON PLC GB0006776081 26-Aug-2022 10:32:48 GBp 24 870.20 XLON xHa9VlKHM6Y PEARSON PLC GB0006776081 26-Aug-2022 10:30:26 GBp 235 869.60 XLON xHa9VlKHN4M PEARSON PLC GB0006776081 26-Aug-2022 10:29:03 GBp 190 869.60 XLON xHa9VlKHKeU PEARSON PLC GB0006776081 26-Aug-2022 10:29:02 GBp 246 870.00 XLON xHa9VlKHKh@ PEARSON PLC GB0006776081 26-Aug-2022 10:29:02 GBp 645 869.80 XLON xHa9VlKHKhk PEARSON PLC GB0006776081 26-Aug-2022 10:29:02 GBp 316 869.80 XLON xHa9VlKHKhm PEARSON PLC GB0006776081 26-Aug-2022 10:29:02 GBp 171 869.80 XLON xHa9VlKHKhy PEARSON PLC GB0006776081 26-Aug-2022 10:28:34 GBp 246 870.20 XLON xHa9VlKHK$2 PEARSON PLC GB0006776081 26-Aug-2022 10:28:34 GBp 245 870.20 XLON xHa9VlKHK$8 PEARSON PLC GB0006776081 26-Aug-2022 10:22:42 GBp 15 870.20 XLON xHa9VlKHJiu PEARSON PLC GB0006776081 26-Aug-2022 10:22:42 GBp 288 870.20 XLON xHa9VlKHJiw PEARSON PLC GB0006776081 26-Aug-2022 10:22:23 GBp 217 870.40 XLON xHa9VlKHJtt PEARSON PLC GB0006776081 26-Aug-2022 10:21:11 GBp 190 870.60 XLON xHa9VlKHJVk PEARSON PLC GB0006776081 26-Aug-2022 10:21:06 GBp 29 870.60 XLON xHa9VlKHJPf PEARSON PLC GB0006776081 26-Aug-2022 10:21:06 GBp 317 870.60 XLON xHa9VlKHJPh PEARSON PLC GB0006776081 26-Aug-2022 10:21:06 GBp 34 870.60 XLON xHa9VlKHJPj PEARSON PLC GB0006776081 26-Aug-2022 10:21:06 GBp 183 870.80 XLON xHa9VlKHJPZ PEARSON PLC GB0006776081 26-Aug-2022 10:19:10 GBp 200 870.80 XLON xHa9VlKHGIK PEARSON PLC GB0006776081 26-Aug-2022 10:19:10 GBp 115 870.80 XLON xHa9VlKHGIM PEARSON PLC GB0006776081 26-Aug-2022 10:17:39 GBp 245 871.40 XLON xHa9VlKHHwa PEARSON PLC GB0006776081 26-Aug-2022 10:17:39 GBp 240 871.20 XLON xHa9VlKHHwh PEARSON PLC GB0006776081 26-Aug-2022 10:17:39 GBp 346 871.40 XLON xHa9VlKHHwj PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 168 871.20 XLON xHa9VlKHHV6 PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 244 871.40 XLON xHa9VlKHHV8 PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 27 871.40 XLON xHa9VlKHHVn PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 97 871.40 XLON xHa9VlKHHVp PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 161 871.40 XLON xHa9VlKHHVr PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 341 871.40 XLON xHa9VlKHHVt PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 490 871.40 XLON xHa9VlKHHVv PEARSON PLC GB0006776081 26-Aug-2022 10:16:24 GBp 243 871.40 XLON xHa9VlKHHVx PEARSON PLC GB0006776081 26-Aug-2022 10:15:34 GBp 237 871.60 XLON xHa9VlKHUqT PEARSON PLC GB0006776081 26-Aug-2022 10:12:51 GBp 237 871.80 XLON xHa9VlKHV4G PEARSON PLC GB0006776081 26-Aug-2022 10:12:51 GBp 236 871.80 XLON xHa9VlKHV4R PEARSON PLC GB0006776081 26-Aug-2022 10:09:55 GBp 240 871.80 XLON xHa9VlKHTd8 PEARSON PLC GB0006776081 26-Aug-2022 10:09:24 GBp 306 871.80 XLON xHa9VlKHT@M PEARSON PLC GB0006776081 26-Aug-2022 10:07:38 GBp 163 872.00 XLON xHa9VlKHQf3 PEARSON PLC GB0006776081 26-Aug-2022 10:07:38 GBp 235 872.20 XLON xHa9VlKHQf5 PEARSON PLC GB0006776081 26-Aug-2022 10:07:38 GBp 275 872.20 XLON xHa9VlKHQfy PEARSON PLC GB0006776081 26-Aug-2022 10:05:07 GBp 234 872.00 XLON xHa9VlKHR5f PEARSON PLC GB0006776081 26-Aug-2022 10:05:07 GBp 165 872.00 XLON xHa9VlKHR5W PEARSON PLC GB0006776081 26-Aug-2022 10:05:07 GBp 76 872.20 XLON xHa9VlKHRwQ PEARSON PLC GB0006776081 26-Aug-2022 10:05:07 GBp 376 872.20 XLON xHa9VlKHRwS PEARSON PLC GB0006776081 26-Aug-2022 10:05:07 GBp 376 872.20 XLON xHa9VlKHRwU PEARSON PLC GB0006776081 26-Aug-2022 10:03:44 GBp 234 872.20 XLON xHa9VlKHOor PEARSON PLC GB0006776081 26-Aug-2022 10:00:06 GBp 331 871.80 XLON xHa9VlKH64H PEARSON PLC GB0006776081 26-Aug-2022 10:00:06 GBp 490 871.80 XLON xHa9VlKH64J PEARSON PLC GB0006776081 26-Aug-2022 10:00:06 GBp 155 871.60 XLON xHa9VlKH64M PEARSON PLC GB0006776081 26-Aug-2022 10:00:06 GBp 224 871.80 XLON xHa9VlKH64O PEARSON PLC GB0006776081 26-Aug-2022 09:59:26 GBp 223 871.60 XLON xHa9VlKH6J6 PEARSON PLC GB0006776081 26-Aug-2022 09:55:45 GBp 237 872.00 XLON xHa9VlKH42L PEARSON PLC GB0006776081 26-Aug-2022 09:55:45 GBp 340 872.20 XLON xHa9VlKH42N PEARSON PLC GB0006776081 26-Aug-2022 09:54:10 GBp 365 872.40 XLON xHa9VlKH5py PEARSON PLC GB0006776081 26-Aug-2022 09:52:30 GBp 257 872.20 XLON xHa9VlKH2kI PEARSON PLC GB0006776081 26-Aug-2022 09:52:02 GBp 369 872.40 XLON xHa9VlKH2@9 PEARSON PLC GB0006776081 26-Aug-2022 09:51:57 GBp 153 872.40 XLON xHa9VlKH2x9 PEARSON PLC GB0006776081 26-Aug-2022 09:51:57 GBp 166 872.60 XLON xHa9VlKH2xB PEARSON PLC GB0006776081 26-Aug-2022 09:51:57 GBp 57 872.60 XLON xHa9VlKH2xD PEARSON PLC GB0006776081 26-Aug-2022 09:50:32 GBp 141 873.00 XLON xHa9VlKH3h8 PEARSON PLC GB0006776081 26-Aug-2022 09:50:32 GBp 1 873.00 XLON xHa9VlKH3hD PEARSON PLC GB0006776081 26-Aug-2022 09:50:31 GBp 595 873.00 XLON xHa9VlKH3gu PEARSON PLC GB0006776081 26-Aug-2022 09:45:58 GBp 184 872.40 XLON xHa9VlKH1VL PEARSON PLC GB0006776081 26-Aug-2022 09:45:50 GBp 116 872.60 XLON xHa9VlKHEbM PEARSON PLC GB0006776081 26-Aug-2022 09:45:50 GBp 123 872.60 XLON xHa9VlKHEbO PEARSON PLC GB0006776081 26-Aug-2022 09:45:45 GBp 344 872.80 XLON xHa9VlKHEW3 PEARSON PLC GB0006776081 26-Aug-2022 09:43:09 GBp 251 872.20 XLON xHa9VlKHF50 PEARSON PLC GB0006776081 26-Aug-2022 09:43:09 GBp 190 872.20 XLON xHa9VlKHFwK PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 246 872.60 XLON xHa9VlKHF9@ PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 376 872.80 XLON xHa9VlKHF9b PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 281 872.80 XLON xHa9VlKHF9d PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 25 872.60 XLON xHa9VlKHF9o PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 490 872.60 XLON xHa9VlKHF9q PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 12 872.40 XLON xHa9VlKHF9w PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 159 872.40 XLON xHa9VlKHF9y PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 381 872.80 XLON xHa9VlKHF9Z PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 303 872.80 XLON xHa9VlKHFED PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 376 872.80 XLON xHa9VlKHFEF PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 162 872.80 XLON xHa9VlKHFEH PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 59 872.80 XLON xHa9VlKHFEM PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 174 872.80 XLON xHa9VlKHFEO PEARSON PLC GB0006776081 26-Aug-2022 09:42:55 GBp 104 872.80 XLON xHa9VlKHFEQ PEARSON PLC GB0006776081 26-Aug-2022 09:37:19 GBp 244 871.80 XLON xHa9VlKHA0N PEARSON PLC GB0006776081 26-Aug-2022 09:37:02 GBp 13 872.00 XLON xHa9VlKHABq PEARSON PLC GB0006776081 26-Aug-2022 09:37:02 GBp 156 872.00 XLON xHa9VlKHABs PEARSON PLC GB0006776081 26-Aug-2022 09:37:02 GBp 244 872.20 XLON xHa9VlKHABu PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 403 872.40 XLON xHa9VlKHBeS PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 325 872.40 XLON xHa9VlKHBeU PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 376 872.40 XLON xHa9VlKHBha PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 131 872.40 XLON xHa9VlKHBhc PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 410 872.40 XLON xHa9VlKHBhW PEARSON PLC GB0006776081 26-Aug-2022 09:36:20 GBp 376 872.40 XLON xHa9VlKHBhY PEARSON PLC GB0006776081 26-Aug-2022 09:36:06 GBp 163 872.40 XLON xHa9VlKHB@c PEARSON PLC GB0006776081 26-Aug-2022 09:31:14 GBp 677 870.00 XLON xHa9VlKIsF6 PEARSON PLC GB0006776081 26-Aug-2022 09:31:14 GBp 230 870.00 XLON xHa9VlKIsFN PEARSON PLC GB0006776081 26-Aug-2022 09:27:09 GBp 91 870.20 XLON xHa9VlKIqUL PEARSON PLC GB0006776081 26-Aug-2022 09:27:09 GBp 138 870.20 XLON xHa9VlKIqUN PEARSON PLC GB0006776081 26-Aug-2022 09:21:37 GBp 334 869.80 XLON xHa9VlKImdB PEARSON PLC GB0006776081 26-Aug-2022 09:21:20 GBp 426 870.00 XLON xHa9VlKImjg PEARSON PLC GB0006776081 26-Aug-2022 09:20:30 GBp 201 870.00 XLON xHa9VlKImD@ PEARSON PLC GB0006776081 26-Aug-2022 09:20:06 GBp 190 870.00 XLON xHa9VlKImMJ PEARSON PLC GB0006776081 26-Aug-2022 09:18:17 GBp 223 869.20 XLON xHa9VlKInN$ PEARSON PLC GB0006776081 26-Aug-2022 09:17:48 GBp 341 869.60 XLON xHa9VlKI@aI PEARSON PLC GB0006776081 26-Aug-2022 09:17:48 GBp 15 869.40 XLON xHa9VlKI@aT PEARSON PLC GB0006776081 26-Aug-2022 09:17:48 GBp 131 869.40 XLON xHa9VlKI@aV PEARSON PLC GB0006776081 26-Aug-2022 09:17:48 GBp 214 869.60 XLON xHa9VlKI@dW PEARSON PLC GB0006776081 26-Aug-2022 09:15:44 GBp 308 870.20 XLON xHa9VlKI@Jf PEARSON PLC GB0006776081 26-Aug-2022 09:15:44 GBp 167 870.20 XLON xHa9VlKI@Jh PEARSON PLC GB0006776081 26-Aug-2022 09:15:44 GBp 20 870.20 XLON xHa9VlKI@Jj PEARSON PLC GB0006776081 26-Aug-2022 09:15:44 GBp 147 870.20 XLON xHa9VlKI@Jl PEARSON PLC GB0006776081 26-Aug-2022 09:13:43 GBp 376 870.20 XLON xHa9VlKI$9$ PEARSON PLC GB0006776081 26-Aug-2022 09:13:43 GBp 376 870.20 XLON xHa9VlKI$91 PEARSON PLC GB0006776081 26-Aug-2022 09:13:43 GBp 329 870.00 XLON xHa9VlKI$99 PEARSON PLC GB0006776081 26-Aug-2022 09:13:43 GBp 50 870.20 XLON xHa9VlKI$9x PEARSON PLC GB0006776081 26-Aug-2022 09:13:43 GBp 386 870.20 XLON xHa9VlKI$9z PEARSON PLC GB0006776081 26-Aug-2022 09:12:19 GBp 329 870.20 XLON xHa9VlKIyy1 PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 199 869.80 XLON xHa9VlKIwd7 PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 161 869.80 XLON xHa9VlKIwdC PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 1 869.80 XLON xHa9VlKIwdE PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 78 869.80 XLON xHa9VlKIwdl PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 269 869.80 XLON xHa9VlKIwdn PEARSON PLC GB0006776081 26-Aug-2022 09:09:09 GBp 6 869.80 XLON xHa9VlKIwdp PEARSON PLC GB0006776081 26-Aug-2022 09:09:08 GBp 159 869.80 XLON xHa9VlKIwdK PEARSON PLC GB0006776081 26-Aug-2022 09:05:30 GBp 256 869.20 XLON xHa9VlKIx9u PEARSON PLC GB0006776081 26-Aug-2022 09:03:24 GBp 54 870.00 XLON xHa9VlKIuMc PEARSON PLC GB0006776081 26-Aug-2022 09:03:24 GBp 281 870.00 XLON xHa9VlKIuMe PEARSON PLC GB0006776081 26-Aug-2022 09:03:24 GBp 225 870.20 XLON xHa9VlKIuMl PEARSON PLC GB0006776081 26-Aug-2022 09:03:24 GBp 13 870.40 XLON xHa9VlKIuMn PEARSON PLC GB0006776081 26-Aug-2022 09:03:24 GBp 311 870.40 XLON xHa9VlKIuMp PEARSON PLC GB0006776081 26-Aug-2022 09:02:01 GBp 337 870.60 XLON xHa9VlKIvD$ PEARSON PLC GB0006776081 26-Aug-2022 09:02:01 GBp 84 871.00 XLON xHa9VlKIvDD PEARSON PLC GB0006776081 26-Aug-2022 09:02:01 GBp 376 870.80 XLON xHa9VlKIvDF PEARSON PLC GB0006776081 26-Aug-2022 09:02:01 GBp 376 870.80 XLON xHa9VlKIvDH PEARSON PLC GB0006776081 26-Aug-2022 09:02:01 GBp 314 870.60 XLON xHa9VlKIvDP PEARSON PLC GB0006776081 26-Aug-2022 08:59:55 GBp 253 871.00 XLON xHa9VlKIcAe PEARSON PLC GB0006776081 26-Aug-2022 08:59:55 GBp 10 871.20 XLON xHa9VlKIcAr PEARSON PLC GB0006776081 26-Aug-2022 08:59:55 GBp 294 871.20 XLON xHa9VlKIcAt PEARSON PLC GB0006776081 26-Aug-2022 08:59:16 GBp 304 871.60 XLON xHa9VlKIdgd PEARSON PLC GB0006776081 26-Aug-2022 08:55:10 GBp 167 870.40 XLON xHa9VlKIYag PEARSON PLC GB0006776081 26-Aug-2022 08:55:10 GBp 232 870.60 XLON xHa9VlKIYai PEARSON PLC GB0006776081 26-Aug-2022 08:55:10 GBp 10 870.60 XLON xHa9VlKIYak PEARSON PLC GB0006776081 26-Aug-2022 08:54:02 GBp 304 871.00 XLON xHa9VlKIYMg PEARSON PLC GB0006776081 26-Aug-2022 08:54:02 GBp 376 870.80 XLON xHa9VlKIYMW PEARSON PLC GB0006776081 26-Aug-2022 08:54:02 GBp 376 870.80 XLON xHa9VlKIYMY PEARSON PLC GB0006776081 26-Aug-2022 08:54:02 GBp 127 870.80 XLON xHa9VlKIYNU PEARSON PLC GB0006776081 26-Aug-2022 08:54:02 GBp 301 870.40 XLON xHa9VlKIYNz PEARSON PLC GB0006776081 26-Aug-2022 08:53:53 GBp 305 871.20 XLON xHa9VlKIYT8 PEARSON PLC GB0006776081 26-Aug-2022 08:53:53 GBp 305 871.20 XLON xHa9VlKIYTu PEARSON PLC GB0006776081 26-Aug-2022 08:53:53 GBp 352 871.20 XLON xHa9VlKIYTZ PEARSON PLC GB0006776081 26-Aug-2022 08:53:53 GBp 205 871.20 XLON xHa9VlKIYIC PEARSON PLC GB0006776081 26-Aug-2022 08:50:21 GBp 174 871.00 XLON xHa9VlKIWOt PEARSON PLC GB0006776081 26-Aug-2022 08:47:23 GBp 401 871.00 XLON xHa9VlKIkBo PEARSON PLC GB0006776081 26-Aug-2022 08:44:43 GBp 307 870.80 XLON xHa9VlKIij7 PEARSON PLC GB0006776081 26-Aug-2022 08:44:43 GBp 304 871.00 XLON xHa9VlKIijF PEARSON PLC GB0006776081 26-Aug-2022 08:43:41 GBp 219 870.80 XLON xHa9VlKIiKZ PEARSON PLC GB0006776081 26-Aug-2022 08:43:02 GBp 151 871.40 XLON xHa9VlKIjfM PEARSON PLC GB0006776081 26-Aug-2022 08:43:02 GBp 219 871.60 XLON xHa9VlKIjfO PEARSON PLC GB0006776081 26-Aug-2022 08:41:53 GBp 301 871.60 XLON xHa9VlKIjJv PEARSON PLC GB0006776081 26-Aug-2022 08:40:50 GBp 309 872.00 XLON xHa9VlKIgxm PEARSON PLC GB0006776081 26-Aug-2022 08:40:50 GBp 190 872.20 XLON xHa9VlKIgxu PEARSON PLC GB0006776081 26-Aug-2022 08:40:38 GBp 267 872.40 XLON xHa9VlKIg2G PEARSON PLC GB0006776081 26-Aug-2022 08:40:38 GBp 376 872.40 XLON xHa9VlKIg2I PEARSON PLC GB0006776081 26-Aug-2022 08:40:38 GBp 376 872.40 XLON xHa9VlKIg2K PEARSON PLC GB0006776081 26-Aug-2022 08:40:38 GBp 330 872.40 XLON xHa9VlKIg2T PEARSON PLC GB0006776081 26-Aug-2022 08:36:24 GBp 168 872.80 XLON xHa9VlKIfzf PEARSON PLC GB0006776081 26-Aug-2022 08:36:02 GBp 297 873.40 XLON xHa9VlKIf0D PEARSON PLC GB0006776081 26-Aug-2022 08:36:02 GBp 216 873.40 XLON xHa9VlKIf0K PEARSON PLC GB0006776081 26-Aug-2022 08:35:03 GBp 499 873.80 XLON xHa9VlKIMop PEARSON PLC GB0006776081 26-Aug-2022 08:35:03 GBp 50 873.60 XLON xHa9VlKIMpT PEARSON PLC GB0006776081 26-Aug-2022 08:35:02 GBp 153 874.20 XLON xHa9VlKIMz6 PEARSON PLC GB0006776081 26-Aug-2022 08:35:01 GBp 196 874.40 XLON xHa9VlKIM$2 PEARSON PLC GB0006776081 26-Aug-2022 08:35:01 GBp 203 874.40 XLON xHa9VlKIM$J PEARSON PLC GB0006776081 26-Aug-2022 08:35:01 GBp 197 874.40 XLON xHa9VlKIM$R PEARSON PLC GB0006776081 26-Aug-2022 08:35:01 GBp 13 874.40 XLON xHa9VlKIM$T PEARSON PLC GB0006776081 26-Aug-2022 08:33:27 GBp 22 873.80 XLON xHa9VlKINAo PEARSON PLC GB0006776081 26-Aug-2022 08:33:27 GBp 154 873.80 XLON xHa9VlKINAs PEARSON PLC GB0006776081 26-Aug-2022 08:33:05 GBp 174 873.80 XLON xHa9VlKIKcM PEARSON PLC GB0006776081 26-Aug-2022 08:33:04 GBp 274 873.80 XLON xHa9VlKIKcS PEARSON PLC GB0006776081 26-Aug-2022 08:33:01 GBp 194 873.80 XLON xHa9VlKIKkb PEARSON PLC GB0006776081 26-Aug-2022 08:33:01 GBp 82 873.80 XLON xHa9VlKIKkr PEARSON PLC GB0006776081 26-Aug-2022 08:33:01 GBp 143 873.80 XLON xHa9VlKIKkt PEARSON PLC GB0006776081 26-Aug-2022 08:32:50 GBp 396 873.80 XLON xHa9VlKIKnr PEARSON PLC GB0006776081 26-Aug-2022 08:32:13 GBp 330 874.00 XLON xHa9VlKIKTg PEARSON PLC GB0006776081 26-Aug-2022 08:32:13 GBp 190 873.80 XLON xHa9VlKIKIC PEARSON PLC GB0006776081 26-Aug-2022 08:28:58 GBp 145 873.80 XLON xHa9VlKIGdj PEARSON PLC GB0006776081 26-Aug-2022 08:28:43 GBp 83 874.20 XLON xHa9VlKIGfB PEARSON PLC GB0006776081 26-Aug-2022 08:28:43 GBp 376 874.20 XLON xHa9VlKIGfD PEARSON PLC GB0006776081 26-Aug-2022 08:28:43 GBp 165 874.20 XLON xHa9VlKIGfF PEARSON PLC GB0006776081 26-Aug-2022 08:26:40 GBp 276 874.20 XLON xHa9VlKIHs5 PEARSON PLC GB0006776081 26-Aug-2022 08:26:34 GBp 548 874.40 XLON xHa9VlKIHy9 PEARSON PLC GB0006776081 26-Aug-2022 08:24:51 GBp 220 874.00 XLON xHa9VlKIUyC PEARSON PLC GB0006776081 26-Aug-2022 08:24:51 GBp 39 874.00 XLON xHa9VlKIUyE PEARSON PLC GB0006776081 26-Aug-2022 08:24:48 GBp 259 874.40 XLON xHa9VlKIU@$ PEARSON PLC GB0006776081 26-Aug-2022 08:24:48 GBp 63 874.40 XLON xHa9VlKIU@n PEARSON PLC GB0006776081 26-Aug-2022 08:24:48 GBp 340 874.40 XLON xHa9VlKIU@p PEARSON PLC GB0006776081 26-Aug-2022 08:24:48 GBp 376 874.40 XLON xHa9VlKIU@r PEARSON PLC GB0006776081 26-Aug-2022 08:24:48 GBp 376 874.40 XLON xHa9VlKIU@t PEARSON PLC GB0006776081 26-Aug-2022 08:22:32 GBp 1,006 873.60 XLON xHa9VlKIVR0 PEARSON PLC GB0006776081 26-Aug-2022 08:22:31 GBp 533 873.60 XLON xHa9VlKIVRR PEARSON PLC GB0006776081 26-Aug-2022 08:22:31 GBp 134 873.60 XLON xHa9VlKIVRT PEARSON PLC GB0006776081 26-Aug-2022 08:22:31 GBp 18 873.60 XLON xHa9VlKIVQd PEARSON PLC GB0006776081 26-Aug-2022 08:22:31 GBp 376 873.60 XLON xHa9VlKIVQf PEARSON PLC GB0006776081 26-Aug-2022 08:22:31 GBp 190 873.40 XLON xHa9VlKIVQi PEARSON PLC GB0006776081 26-Aug-2022 08:18:06 GBp 53 873.60 XLON xHa9VlKIRZC PEARSON PLC GB0006776081 26-Aug-2022 08:18:06 GBp 350 873.60 XLON xHa9VlKIRZE PEARSON PLC GB0006776081 26-Aug-2022 08:18:02 GBp 190 873.60 XLON xHa9VlKIRjy PEARSON PLC GB0006776081 26-Aug-2022 08:17:46 GBp 245 873.80 XLON xHa9VlKIRsk PEARSON PLC GB0006776081 26-Aug-2022 08:17:09 GBp 259 873.80 XLON xHa9VlKIOhv PEARSON PLC GB0006776081 26-Aug-2022 08:15:07 GBp 152 874.20 XLON xHa9VlKIPuE PEARSON PLC GB0006776081 26-Aug-2022 08:15:07 GBp 223 874.40 XLON xHa9VlKIPuG PEARSON PLC GB0006776081 26-Aug-2022 08:14:36 GBp 260 875.20 XLON xHa9VlKIPGb PEARSON PLC GB0006776081 26-Aug-2022 08:14:36 GBp 579 875.20 XLON xHa9VlKIPH4 PEARSON PLC GB0006776081 26-Aug-2022 08:14:36 GBp 690 875.20 XLON xHa9VlKIPH6 PEARSON PLC GB0006776081 26-Aug-2022 08:14:21 GBp 259 875.60 XLON xHa9VlKIPRH PEARSON PLC GB0006776081 26-Aug-2022 08:11:49 GBp 59 875.60 XLON xHa9VlKI73S PEARSON PLC GB0006776081 26-Aug-2022 08:11:49 GBp 224 875.60 XLON xHa9VlKI73U PEARSON PLC GB0006776081 26-Aug-2022 08:11:18 GBp 267 875.20 XLON xHa9VlKI7Pl PEARSON PLC GB0006776081 26-Aug-2022 08:10:40 GBp 254 875.60 XLON xHa9VlKI4rz PEARSON PLC GB0006776081 26-Aug-2022 08:10:02 GBp 187 875.60 XLON xHa9VlKI41E PEARSON PLC GB0006776081 26-Aug-2022 08:10:02 GBp 194 875.80 XLON xHa9VlKI41G PEARSON PLC GB0006776081 26-Aug-2022 08:10:02 GBp 190 876.00 XLON xHa9VlKI41S PEARSON PLC GB0006776081 26-Aug-2022 08:09:39 GBp 265 876.40 XLON xHa9VlKI4At PEARSON PLC GB0006776081 26-Aug-2022 08:09:32 GBp 264 876.60 XLON xHa9VlKI4MW PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 606 876.40 XLON xHa9VlKI5IE PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 376 876.40 XLON xHa9VlKI5IG PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 188 876.40 XLON xHa9VlKI5II PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 229 876.40 XLON xHa9VlKI5IK PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 147 876.40 XLON xHa9VlKI5Te PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 376 876.40 XLON xHa9VlKI5Tg PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 348 876.40 XLON xHa9VlKI5Ti PEARSON PLC GB0006776081 26-Aug-2022 08:08:00 GBp 262 875.80 XLON xHa9VlKI5Tr PEARSON PLC GB0006776081 26-Aug-2022 08:07:26 GBp 262 876.60 XLON xHa9VlKI2YJ PEARSON PLC GB0006776081 26-Aug-2022 08:06:41 GBp 262 876.40 XLON xHa9VlKI2x9 PEARSON PLC GB0006776081 26-Aug-2022 08:02:35 GBp 199 875.00 XLON xHa9VlKI1aB PEARSON PLC GB0006776081 26-Aug-2022 08:02:35 GBp 199 874.60 XLON xHa9VlKI1aG PEARSON PLC GB0006776081 26-Aug-2022 08:02:35 GBp 288 874.80 XLON xHa9VlKI1aI PEARSON PLC GB0006776081 26-Aug-2022 08:01:08 GBp 302 875.80 XLON xHa9VlKIEE8 PEARSON PLC GB0006776081 26-Aug-2022 08:01:08 GBp 219 876.00 XLON xHa9VlKIEEA PEARSON PLC GB0006776081 26-Aug-2022 08:01:08 GBp 83 876.00 XLON xHa9VlKIEEC END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIDSDDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement