REG - Pearson PLC - Transaction in Own Shares
31/08/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe6636Xa&default-theme=true RNS Number : 6636X Pearson PLC 30 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 30 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 860.80p Highest price paid per share: 878.20p Average price paid per share: 867.64p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 867.64p 300,000 860.80p 878.20p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 30-Aug-2022 16:28:40 GBp 266 864.20 XLON xHa9Gs7hmEf PEARSON PLC GB0006776081 30-Aug-2022 16:28:40 GBp 420 864.20 XLON xHa9Gs7hmEh PEARSON PLC GB0006776081 30-Aug-2022 16:28:28 GBp 48 864.20 XLON xHa9Gs7hmMe PEARSON PLC GB0006776081 30-Aug-2022 16:28:22 GBp 46 864.20 XLON xHa9Gs7hmIc PEARSON PLC GB0006776081 30-Aug-2022 16:28:17 GBp 55 864.20 XLON xHa9Gs7hmU1 PEARSON PLC GB0006776081 30-Aug-2022 16:27:56 GBp 51 864.20 XLON xHa9Gs7hnYK PEARSON PLC GB0006776081 30-Aug-2022 16:27:45 GBp 37 864.20 XLON xHa9Gs7hnqS PEARSON PLC GB0006776081 30-Aug-2022 16:27:40 GBp 271 864.40 XLON xHa9Gs7hns1 PEARSON PLC GB0006776081 30-Aug-2022 16:27:33 GBp 68 864.40 XLON xHa9Gs7hnme PEARSON PLC GB0006776081 30-Aug-2022 16:27:33 GBp 149 864.40 XLON xHa9Gs7hnmY PEARSON PLC GB0006776081 30-Aug-2022 16:27:25 GBp 341 864.40 XLON xHa9Gs7hnoa PEARSON PLC GB0006776081 30-Aug-2022 16:27:25 GBp 6 864.40 XLON xHa9Gs7hnoc PEARSON PLC GB0006776081 30-Aug-2022 16:27:25 GBp 1 864.40 XLON xHa9Gs7hnoe PEARSON PLC GB0006776081 30-Aug-2022 16:27:17 GBp 29 864.40 XLON xHa9Gs7hnwb PEARSON PLC GB0006776081 30-Aug-2022 16:27:17 GBp 51 864.40 XLON xHa9Gs7hnwd PEARSON PLC GB0006776081 30-Aug-2022 16:27:17 GBp 59 864.40 XLON xHa9Gs7hnwf PEARSON PLC GB0006776081 30-Aug-2022 16:27:17 GBp 1 864.40 XLON xHa9Gs7hnwh PEARSON PLC GB0006776081 30-Aug-2022 16:27:17 GBp 51 864.40 XLON xHa9Gs7hnwr PEARSON PLC GB0006776081 30-Aug-2022 16:26:57 GBp 47 864.00 XLON xHa9Gs7hnAc PEARSON PLC GB0006776081 30-Aug-2022 16:26:48 GBp 421 864.00 XLON xHa9Gs7hnMq PEARSON PLC GB0006776081 30-Aug-2022 16:26:45 GBp 96 864.00 XLON xHa9Gs7hnJR PEARSON PLC GB0006776081 30-Aug-2022 16:26:45 GBp 577 864.00 XLON xHa9Gs7hnJT PEARSON PLC GB0006776081 30-Aug-2022 16:26:27 GBp 685 864.00 XLON xHa9Gs7hnRA PEARSON PLC GB0006776081 30-Aug-2022 16:26:04 GBp 654 864.00 XLON xHa9Gs7h@hY PEARSON PLC GB0006776081 30-Aug-2022 16:25:56 GBp 539 864.20 XLON xHa9Gs7h@oe PEARSON PLC GB0006776081 30-Aug-2022 16:25:45 GBp 4 864.20 XLON xHa9Gs7h@wK PEARSON PLC GB0006776081 30-Aug-2022 16:25:45 GBp 274 864.20 XLON xHa9Gs7h@wM PEARSON PLC GB0006776081 30-Aug-2022 16:25:35 GBp 51 864.00 XLON xHa9Gs7h@0@ PEARSON PLC GB0006776081 30-Aug-2022 16:25:35 GBp 288 864.00 XLON xHa9Gs7h@0w PEARSON PLC GB0006776081 30-Aug-2022 16:25:35 GBp 51 864.00 XLON xHa9Gs7h@0y PEARSON PLC GB0006776081 30-Aug-2022 16:25:26 GBp 287 864.00 XLON xHa9Gs7h@DV PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 1 863.60 XLON xHa9Gs7h@Ag PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 229 863.60 XLON xHa9Gs7h@An PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 159 863.60 XLON xHa9Gs7h@Ap PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 380 863.60 XLON xHa9Gs7h@Ar PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 12 863.60 XLON xHa9Gs7h@At PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 409 863.60 XLON xHa9Gs7h@Av PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 159 863.60 XLON xHa9Gs7h@Ax PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 116 863.60 XLON xHa9Gs7h@Az PEARSON PLC GB0006776081 30-Aug-2022 16:25:15 GBp 1,041 863.40 XLON xHa9Gs7h@BI PEARSON PLC GB0006776081 30-Aug-2022 16:24:58 GBp 23 863.20 XLON xHa9Gs7h$bB PEARSON PLC GB0006776081 30-Aug-2022 16:24:08 GBp 88 863.20 XLON xHa9Gs7h$Dd PEARSON PLC GB0006776081 30-Aug-2022 16:24:08 GBp 504 863.20 XLON xHa9Gs7h$Dm PEARSON PLC GB0006776081 30-Aug-2022 16:24:03 GBp 55 863.20 XLON xHa9Gs7h$Fo PEARSON PLC GB0006776081 30-Aug-2022 16:23:55 GBp 56 863.20 XLON xHa9Gs7h$Ap PEARSON PLC GB0006776081 30-Aug-2022 16:23:48 GBp 51 863.20 XLON xHa9Gs7h$Md PEARSON PLC GB0006776081 30-Aug-2022 16:23:42 GBp 503 863.20 XLON xHa9Gs7h$Jx PEARSON PLC GB0006776081 30-Aug-2022 16:23:42 GBp 45 863.20 XLON xHa9Gs7h$Jz PEARSON PLC GB0006776081 30-Aug-2022 16:23:29 GBp 174 863.40 XLON xHa9Gs7h$UM PEARSON PLC GB0006776081 30-Aug-2022 16:23:25 GBp 49 863.20 XLON xHa9Gs7h$PV PEARSON PLC GB0006776081 30-Aug-2022 16:23:00 GBp 186 863.40 XLON xHa9Gs7hyfL PEARSON PLC GB0006776081 30-Aug-2022 16:22:38 GBp 178 863.40 XLON xHa9Gs7hyvQ PEARSON PLC GB0006776081 30-Aug-2022 16:22:34 GBp 410 863.40 XLON xHa9Gs7hy5b PEARSON PLC GB0006776081 30-Aug-2022 16:22:34 GBp 337 863.40 XLON xHa9Gs7hy5Z PEARSON PLC GB0006776081 30-Aug-2022 16:22:33 GBp 48 863.40 XLON xHa9Gs7hy5y PEARSON PLC GB0006776081 30-Aug-2022 16:22:26 GBp 53 863.40 XLON xHa9Gs7hy4B PEARSON PLC GB0006776081 30-Aug-2022 16:22:24 GBp 52 863.40 XLON xHa9Gs7hy7W PEARSON PLC GB0006776081 30-Aug-2022 16:22:07 GBp 63 863.40 XLON xHa9Gs7hyFu PEARSON PLC GB0006776081 30-Aug-2022 16:22:00 GBp 194 863.40 XLON xHa9Gs7hyKt PEARSON PLC GB0006776081 30-Aug-2022 16:21:43 GBp 225 863.60 XLON xHa9Gs7hySi PEARSON PLC GB0006776081 30-Aug-2022 16:21:43 GBp 52 863.60 XLON xHa9Gs7hySk PEARSON PLC GB0006776081 30-Aug-2022 16:21:35 GBp 561 863.60 XLON xHa9Gs7hyP7 PEARSON PLC GB0006776081 30-Aug-2022 16:21:33 GBp 61 863.60 XLON xHa9Gs7hyOu PEARSON PLC GB0006776081 30-Aug-2022 16:21:27 GBp 42 863.60 XLON xHa9Gs7hyRx PEARSON PLC GB0006776081 30-Aug-2022 16:21:09 GBp 528 863.60 XLON xHa9Gs7hzjF PEARSON PLC GB0006776081 30-Aug-2022 16:21:09 GBp 650 863.60 XLON xHa9Gs7hzjL PEARSON PLC GB0006776081 30-Aug-2022 16:20:53 GBp 1 864.00 XLON xHa9Gs7hzpM PEARSON PLC GB0006776081 30-Aug-2022 16:20:53 GBp 383 864.00 XLON xHa9Gs7hzpO PEARSON PLC GB0006776081 30-Aug-2022 16:20:53 GBp 62 864.00 XLON xHa9Gs7hzpQ PEARSON PLC GB0006776081 30-Aug-2022 16:20:53 GBp 49 864.00 XLON xHa9Gs7hzpS PEARSON PLC GB0006776081 30-Aug-2022 16:20:53 GBp 209 864.00 XLON xHa9Gs7hzpU PEARSON PLC GB0006776081 30-Aug-2022 16:20:37 GBp 148 864.00 XLON xHa9Gs7hz4J PEARSON PLC GB0006776081 30-Aug-2022 16:20:37 GBp 51 864.00 XLON xHa9Gs7hz4L PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 178 864.00 XLON xHa9Gs7hz22 PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 401 864.00 XLON xHa9Gs7hz28 PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 2 864.00 XLON xHa9Gs7hz2A PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 550 864.00 XLON xHa9Gs7hz2K PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 281 864.00 XLON xHa9Gs7hz2M PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 56 864.00 XLON xHa9Gs7hz2O PEARSON PLC GB0006776081 30-Aug-2022 16:20:30 GBp 42 864.00 XLON xHa9Gs7hz2Q PEARSON PLC GB0006776081 30-Aug-2022 16:20:15 GBp 420 863.80 XLON xHa9Gs7hzBx PEARSON PLC GB0006776081 30-Aug-2022 16:20:15 GBp 163 863.80 XLON xHa9Gs7hzBz PEARSON PLC GB0006776081 30-Aug-2022 16:19:40 GBp 175 863.40 XLON xHa9Gs7hwn6 PEARSON PLC GB0006776081 30-Aug-2022 16:19:40 GBp 51 863.40 XLON xHa9Gs7hwn8 PEARSON PLC GB0006776081 30-Aug-2022 16:19:14 GBp 177 863.40 XLON xHa9Gs7hwDE PEARSON PLC GB0006776081 30-Aug-2022 16:19:14 GBp 49 863.40 XLON xHa9Gs7hwDG PEARSON PLC GB0006776081 30-Aug-2022 16:18:45 GBp 1,017 863.20 XLON xHa9Gs7hwO0 PEARSON PLC GB0006776081 30-Aug-2022 16:18:45 GBp 378 863.20 XLON xHa9Gs7hwO2 PEARSON PLC GB0006776081 30-Aug-2022 16:18:45 GBp 383 863.20 XLON xHa9Gs7hwO4 PEARSON PLC GB0006776081 30-Aug-2022 16:18:45 GBp 149 863.20 XLON xHa9Gs7hwOb PEARSON PLC GB0006776081 30-Aug-2022 16:18:45 GBp 230 863.20 XLON xHa9Gs7hwOh PEARSON PLC GB0006776081 30-Aug-2022 16:18:36 GBp 132 862.20 XLON xHa9Gs7hxYk PEARSON PLC GB0006776081 30-Aug-2022 16:18:11 GBp 49 862.20 XLON xHa9Gs7hxrE PEARSON PLC GB0006776081 30-Aug-2022 16:18:02 GBp 49 862.20 XLON xHa9Gs7hxyn PEARSON PLC GB0006776081 30-Aug-2022 16:17:43 GBp 186 862.20 XLON xHa9Gs7hx3D PEARSON PLC GB0006776081 30-Aug-2022 16:16:52 GBp 352 861.60 XLON xHa9Gs7hu5d PEARSON PLC GB0006776081 30-Aug-2022 16:16:52 GBp 56 861.60 XLON xHa9Gs7hu5f PEARSON PLC GB0006776081 30-Aug-2022 16:16:44 GBp 548 861.40 XLON xHa9Gs7hu08 PEARSON PLC GB0006776081 30-Aug-2022 16:16:35 GBp 498 861.60 XLON xHa9Gs7hu8w PEARSON PLC GB0006776081 30-Aug-2022 16:16:35 GBp 50 861.60 XLON xHa9Gs7hu8y PEARSON PLC GB0006776081 30-Aug-2022 16:16:09 GBp 398 861.60 XLON xHa9Gs7hvXq PEARSON PLC GB0006776081 30-Aug-2022 16:16:08 GBp 14 861.40 XLON xHa9Gs7hvWL PEARSON PLC GB0006776081 30-Aug-2022 16:15:15 GBp 133 860.80 XLON xHa9Gs7hvTN PEARSON PLC GB0006776081 30-Aug-2022 16:15:15 GBp 246 860.80 XLON xHa9Gs7hvTQ PEARSON PLC GB0006776081 30-Aug-2022 16:14:55 GBp 352 860.80 XLON xHa9Gs7hcsS PEARSON PLC GB0006776081 30-Aug-2022 16:13:52 GBp 39 861.00 XLON xHa9Gs7hd1S PEARSON PLC GB0006776081 30-Aug-2022 16:13:52 GBp 116 861.00 XLON xHa9Gs7hd1U PEARSON PLC GB0006776081 30-Aug-2022 16:13:51 GBp 223 861.20 XLON xHa9Gs7hd2R PEARSON PLC GB0006776081 30-Aug-2022 16:13:31 GBp 213 861.20 XLON xHa9Gs7hdUV PEARSON PLC GB0006776081 30-Aug-2022 16:13:29 GBp 65 861.20 XLON xHa9Gs7hdOQ PEARSON PLC GB0006776081 30-Aug-2022 16:13:24 GBp 263 861.40 XLON xHa9Gs7hadv PEARSON PLC GB0006776081 30-Aug-2022 16:13:17 GBp 523 861.40 XLON xHa9Gs7hai4 PEARSON PLC GB0006776081 30-Aug-2022 16:13:13 GBp 155 861.40 XLON xHa9Gs7haea PEARSON PLC GB0006776081 30-Aug-2022 16:12:53 GBp 480 861.60 XLON xHa9Gs7haAl PEARSON PLC GB0006776081 30-Aug-2022 16:12:08 GBp 12 861.40 XLON xHa9Gs7hbzb PEARSON PLC GB0006776081 30-Aug-2022 16:12:06 GBp 252 861.40 XLON xHa9Gs7hbyJ PEARSON PLC GB0006776081 30-Aug-2022 16:11:49 GBp 325 862.00 XLON xHa9Gs7hbAC PEARSON PLC GB0006776081 30-Aug-2022 16:11:43 GBp 206 862.20 XLON xHa9Gs7hbJM PEARSON PLC GB0006776081 30-Aug-2022 16:11:25 GBp 130 862.20 XLON xHa9Gs7hYY2 PEARSON PLC GB0006776081 30-Aug-2022 16:11:23 GBp 24 862.20 XLON xHa9Gs7hYjl PEARSON PLC GB0006776081 30-Aug-2022 16:11:20 GBp 149 862.20 XLON xHa9Gs7hYl@ PEARSON PLC GB0006776081 30-Aug-2022 16:11:20 GBp 60 862.20 XLON xHa9Gs7hYl0 PEARSON PLC GB0006776081 30-Aug-2022 16:11:11 GBp 278 862.20 XLON xHa9Gs7hYrU PEARSON PLC GB0006776081 30-Aug-2022 16:10:59 GBp 274 862.20 XLON xHa9Gs7hYxJ PEARSON PLC GB0006776081 30-Aug-2022 16:10:29 GBp 195 862.20 XLON xHa9Gs7hYSq PEARSON PLC GB0006776081 30-Aug-2022 16:10:21 GBp 251 862.60 XLON xHa9Gs7hYQN PEARSON PLC GB0006776081 30-Aug-2022 16:10:21 GBp 2 862.60 XLON xHa9Gs7hYQP PEARSON PLC GB0006776081 30-Aug-2022 16:10:19 GBp 263 862.60 XLON xHa9Gs7hZb9 PEARSON PLC GB0006776081 30-Aug-2022 16:10:18 GBp 566 862.80 XLON xHa9Gs7hZct PEARSON PLC GB0006776081 30-Aug-2022 16:09:49 GBp 57 862.80 XLON xHa9Gs7hZuZ PEARSON PLC GB0006776081 30-Aug-2022 16:09:24 GBp 175 862.80 XLON xHa9Gs7hZMN PEARSON PLC GB0006776081 30-Aug-2022 16:09:23 GBp 153 863.00 XLON xHa9Gs7hZHk PEARSON PLC GB0006776081 30-Aug-2022 16:09:23 GBp 60 863.00 XLON xHa9Gs7hZHm PEARSON PLC GB0006776081 30-Aug-2022 16:09:20 GBp 186 863.20 XLON xHa9Gs7hZGH PEARSON PLC GB0006776081 30-Aug-2022 16:09:20 GBp 385 863.20 XLON xHa9Gs7hZGN PEARSON PLC GB0006776081 30-Aug-2022 16:09:20 GBp 48 863.20 XLON xHa9Gs7hZGP PEARSON PLC GB0006776081 30-Aug-2022 16:09:05 GBp 337 863.40 XLON xHa9Gs7hWah PEARSON PLC GB0006776081 30-Aug-2022 16:09:05 GBp 294 863.40 XLON xHa9Gs7hWaj PEARSON PLC GB0006776081 30-Aug-2022 16:08:41 GBp 485 863.20 XLON xHa9Gs7hWLv PEARSON PLC GB0006776081 30-Aug-2022 16:08:41 GBp 303 863.20 XLON xHa9Gs7hWLx PEARSON PLC GB0006776081 30-Aug-2022 16:08:39 GBp 171 863.20 XLON xHa9Gs7hWKW PEARSON PLC GB0006776081 30-Aug-2022 16:08:39 GBp 137 863.00 XLON xHa9Gs7hWKw PEARSON PLC GB0006776081 30-Aug-2022 16:08:39 GBp 185 863.20 XLON xHa9Gs7hWKY PEARSON PLC GB0006776081 30-Aug-2022 16:08:39 GBp 2 863.20 XLON xHa9Gs7hWLT PEARSON PLC GB0006776081 30-Aug-2022 16:08:37 GBp 138 863.00 XLON xHa9Gs7hWM0 PEARSON PLC GB0006776081 30-Aug-2022 16:08:35 GBp 56 863.00 XLON xHa9Gs7hWVO PEARSON PLC GB0006776081 30-Aug-2022 16:07:05 GBp 325 863.20 XLON xHa9Gs7hXQs PEARSON PLC GB0006776081 30-Aug-2022 16:07:03 GBp 621 863.40 XLON xHa9Gs7hka0 PEARSON PLC GB0006776081 30-Aug-2022 16:07:03 GBp 122 863.40 XLON xHa9Gs7hka2 PEARSON PLC GB0006776081 30-Aug-2022 16:07:01 GBp 89 863.60 XLON xHa9Gs7hkdH PEARSON PLC GB0006776081 30-Aug-2022 16:07:01 GBp 221 863.60 XLON xHa9Gs7hkdJ PEARSON PLC GB0006776081 30-Aug-2022 16:07:01 GBp 49 863.60 XLON xHa9Gs7hkdL PEARSON PLC GB0006776081 30-Aug-2022 16:07:01 GBp 203 863.60 XLON xHa9Gs7hkdR PEARSON PLC GB0006776081 30-Aug-2022 16:05:32 GBp 167 862.80 XLON xHa9Gs7hlaN PEARSON PLC GB0006776081 30-Aug-2022 16:05:31 GBp 242 863.00 XLON xHa9Gs7hldn PEARSON PLC GB0006776081 30-Aug-2022 16:05:29 GBp 476 863.20 XLON xHa9Gs7hlXz PEARSON PLC GB0006776081 30-Aug-2022 16:04:53 GBp 87 863.40 XLON xHa9Gs7hl$c PEARSON PLC GB0006776081 30-Aug-2022 16:04:53 GBp 125 863.40 XLON xHa9Gs7hl$e PEARSON PLC GB0006776081 30-Aug-2022 16:04:43 GBp 170 863.60 XLON xHa9Gs7hlxH PEARSON PLC GB0006776081 30-Aug-2022 16:04:42 GBp 54 863.60 XLON xHa9Gs7hlwa PEARSON PLC GB0006776081 30-Aug-2022 16:04:29 GBp 187 863.60 XLON xHa9Gs7hl1$ PEARSON PLC GB0006776081 30-Aug-2022 16:04:29 GBp 110 863.60 XLON xHa9Gs7hl1z PEARSON PLC GB0006776081 30-Aug-2022 16:04:27 GBp 239 863.60 XLON xHa9Gs7hl0e PEARSON PLC GB0006776081 30-Aug-2022 16:04:15 GBp 125 863.60 XLON xHa9Gs7hlBk PEARSON PLC GB0006776081 30-Aug-2022 16:04:07 GBp 636 863.80 XLON xHa9Gs7hlKG PEARSON PLC GB0006776081 30-Aug-2022 16:04:07 GBp 311 863.80 XLON xHa9Gs7hlKw PEARSON PLC GB0006776081 30-Aug-2022 16:04:00 GBp 84 863.80 XLON xHa9Gs7hlSe PEARSON PLC GB0006776081 30-Aug-2022 16:03:58 GBp 71 863.80 XLON xHa9Gs7hlU8 PEARSON PLC GB0006776081 30-Aug-2022 16:03:53 GBp 109 863.80 XLON xHa9Gs7hlRz PEARSON PLC GB0006776081 30-Aug-2022 16:03:52 GBp 214 863.80 XLON xHa9Gs7hlQo PEARSON PLC GB0006776081 30-Aug-2022 16:03:50 GBp 77 863.80 XLON xHa9Gs7hib7 PEARSON PLC GB0006776081 30-Aug-2022 16:03:49 GBp 296 864.00 XLON xHa9Gs7hid$ PEARSON PLC GB0006776081 30-Aug-2022 16:02:40 GBp 129 863.80 XLON xHa9Gs7hiMM PEARSON PLC GB0006776081 30-Aug-2022 16:02:38 GBp 200 864.00 XLON xHa9Gs7hiIx PEARSON PLC GB0006776081 30-Aug-2022 16:02:37 GBp 194 864.00 XLON xHa9Gs7hiII PEARSON PLC GB0006776081 30-Aug-2022 16:02:18 GBp 26 864.20 XLON xHa9Gs7hjXo PEARSON PLC GB0006776081 30-Aug-2022 16:02:14 GBp 69 864.20 XLON xHa9Gs7hjWk PEARSON PLC GB0006776081 30-Aug-2022 16:02:13 GBp 128 864.20 XLON xHa9Gs7hjWO PEARSON PLC GB0006776081 30-Aug-2022 16:02:09 GBp 226 864.40 XLON xHa9Gs7hjjU PEARSON PLC GB0006776081 30-Aug-2022 16:02:04 GBp 356 864.60 XLON xHa9Gs7hjkI PEARSON PLC GB0006776081 30-Aug-2022 16:02:03 GBp 96 864.80 XLON xHa9Gs7hjfu PEARSON PLC GB0006776081 30-Aug-2022 16:02:03 GBp 721 864.80 XLON xHa9Gs7hjfX PEARSON PLC GB0006776081 30-Aug-2022 16:02:02 GBp 117 864.80 XLON xHa9Gs7hjf7 PEARSON PLC GB0006776081 30-Aug-2022 16:01:20 GBp 438 865.00 XLON xHa9Gs7hj46 PEARSON PLC GB0006776081 30-Aug-2022 16:01:18 GBp 14 865.00 XLON xHa9Gs7hj7n PEARSON PLC GB0006776081 30-Aug-2022 16:00:55 GBp 90 864.80 XLON xHa9Gs7hjIe PEARSON PLC GB0006776081 30-Aug-2022 16:00:53 GBp 115 865.00 XLON xHa9Gs7hjT1 PEARSON PLC GB0006776081 30-Aug-2022 16:00:53 GBp 126 865.00 XLON xHa9Gs7hjT3 PEARSON PLC GB0006776081 30-Aug-2022 16:00:52 GBp 288 865.20 XLON xHa9Gs7hjSK PEARSON PLC GB0006776081 30-Aug-2022 16:00:52 GBp 93 865.20 XLON xHa9Gs7hjSM PEARSON PLC GB0006776081 30-Aug-2022 16:00:50 GBp 173 865.20 XLON xHa9Gs7hjVz PEARSON PLC GB0006776081 30-Aug-2022 16:00:13 GBp 533 865.00 XLON xHa9Gs7hgq5 PEARSON PLC GB0006776081 30-Aug-2022 16:00:12 GBp 74 865.00 XLON xHa9Gs7hgte PEARSON PLC GB0006776081 30-Aug-2022 16:00:10 GBp 139 865.00 XLON xHa9Gs7hgsl PEARSON PLC GB0006776081 30-Aug-2022 16:00:08 GBp 108 865.00 XLON xHa9Gs7hgs$ PEARSON PLC GB0006776081 30-Aug-2022 16:00:08 GBp 150 865.00 XLON xHa9Gs7hgs1 PEARSON PLC GB0006776081 30-Aug-2022 16:00:04 GBp 239 865.20 XLON xHa9Gs7hgmY PEARSON PLC GB0006776081 30-Aug-2022 16:00:02 GBp 225 865.60 XLON xHa9Gs7hgpI PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 19 865.60 XLON xHa9Gs7hgx2 PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 378 865.60 XLON xHa9Gs7hgx4 PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 296 865.60 XLON xHa9Gs7hgxA PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 378 865.60 XLON xHa9Gs7hgxC PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 383 865.60 XLON xHa9Gs7hgxm PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 384 865.60 XLON xHa9Gs7hgxs PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 253 865.60 XLON xHa9Gs7hgxu PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 378 865.60 XLON xHa9Gs7hgxw PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 383 865.60 XLON xHa9Gs7hgxy PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 429 865.40 XLON xHa9Gs7hg5m PEARSON PLC GB0006776081 30-Aug-2022 15:59:59 GBp 119 865.40 XLON xHa9Gs7hg5o PEARSON PLC GB0006776081 30-Aug-2022 15:59:58 GBp 548 865.40 XLON xHa9Gs7hg4Z PEARSON PLC GB0006776081 30-Aug-2022 15:59:05 GBp 58 865.60 XLON xHa9Gs7hhW6 PEARSON PLC GB0006776081 30-Aug-2022 15:59:04 GBp 128 865.60 XLON xHa9Gs7hhYH PEARSON PLC GB0006776081 30-Aug-2022 15:58:47 GBp 236 865.60 XLON xHa9Gs7hhrK PEARSON PLC GB0006776081 30-Aug-2022 15:58:47 GBp 312 865.60 XLON xHa9Gs7hhrM PEARSON PLC GB0006776081 30-Aug-2022 15:58:27 GBp 380 865.60 XLON xHa9Gs7hhuh PEARSON PLC GB0006776081 30-Aug-2022 15:58:26 GBp 442 865.60 XLON xHa9Gs7hhu@ PEARSON PLC GB0006776081 30-Aug-2022 15:58:26 GBp 106 865.60 XLON xHa9Gs7hhu0 PEARSON PLC GB0006776081 30-Aug-2022 15:57:44 GBp 227 865.40 XLON xHa9Gs7hhP1 PEARSON PLC GB0006776081 30-Aug-2022 15:55:09 GBp 265 865.20 XLON xHa9Gs7hfhp PEARSON PLC GB0006776081 30-Aug-2022 15:53:14 GBp 387 864.80 XLON xHa9Gs7hMZS PEARSON PLC GB0006776081 30-Aug-2022 15:53:06 GBp 58 865.00 XLON xHa9Gs7hMl7 PEARSON PLC GB0006776081 30-Aug-2022 15:53:02 GBp 102 865.00 XLON xHa9Gs7hMkE PEARSON PLC GB0006776081 30-Aug-2022 15:53:02 GBp 255 865.00 XLON xHa9Gs7hMkM PEARSON PLC GB0006776081 30-Aug-2022 15:53:02 GBp 289 865.00 XLON xHa9Gs7hMkO PEARSON PLC GB0006776081 30-Aug-2022 15:52:55 GBp 105 865.00 XLON xHa9Gs7hMqr PEARSON PLC GB0006776081 30-Aug-2022 15:52:53 GBp 62 865.20 XLON xHa9Gs7hMs2 PEARSON PLC GB0006776081 30-Aug-2022 15:52:53 GBp 153 865.20 XLON xHa9Gs7hMs4 PEARSON PLC GB0006776081 30-Aug-2022 15:52:53 GBp 116 865.00 XLON xHa9Gs7hMsg PEARSON PLC GB0006776081 30-Aug-2022 15:52:44 GBp 292 865.20 XLON xHa9Gs7hMp7 PEARSON PLC GB0006776081 30-Aug-2022 15:52:44 GBp 179 865.20 XLON xHa9Gs7hMp9 PEARSON PLC GB0006776081 30-Aug-2022 15:51:52 GBp 97 864.40 XLON xHa9Gs7hMIK PEARSON PLC GB0006776081 30-Aug-2022 15:51:45 GBp 788 864.60 XLON xHa9Gs7hMPq PEARSON PLC GB0006776081 30-Aug-2022 15:51:26 GBp 88 864.40 XLON xHa9Gs7hNi0 PEARSON PLC GB0006776081 30-Aug-2022 15:51:25 GBp 55 864.40 XLON xHa9Gs7hNlG PEARSON PLC GB0006776081 30-Aug-2022 15:51:23 GBp 161 864.80 XLON xHa9Gs7hNkR PEARSON PLC GB0006776081 30-Aug-2022 15:51:23 GBp 12 864.60 XLON xHa9Gs7hNkT PEARSON PLC GB0006776081 30-Aug-2022 15:51:06 GBp 381 864.80 XLON xHa9Gs7hNpx PEARSON PLC GB0006776081 30-Aug-2022 15:50:05 GBp 111 864.00 XLON xHa9Gs7hKcR PEARSON PLC GB0006776081 30-Aug-2022 15:49:48 GBp 271 863.80 XLON xHa9Gs7hKh0 PEARSON PLC GB0006776081 30-Aug-2022 15:49:46 GBp 714 864.00 XLON xHa9Gs7hKhU PEARSON PLC GB0006776081 30-Aug-2022 15:49:46 GBp 30 864.00 XLON xHa9Gs7hKgW PEARSON PLC GB0006776081 30-Aug-2022 15:49:00 GBp 32 863.60 XLON xHa9Gs7hK94 PEARSON PLC GB0006776081 30-Aug-2022 15:48:58 GBp 146 863.80 XLON xHa9Gs7hKB2 PEARSON PLC GB0006776081 30-Aug-2022 15:48:58 GBp 135 863.80 XLON xHa9Gs7hKBt PEARSON PLC GB0006776081 30-Aug-2022 15:48:35 GBp 270 863.80 XLON xHa9Gs7hKRZ PEARSON PLC GB0006776081 30-Aug-2022 15:47:49 GBp 181 864.20 XLON xHa9Gs7hL7v PEARSON PLC GB0006776081 30-Aug-2022 15:47:40 GBp 171 864.40 XLON xHa9Gs7hLCM PEARSON PLC GB0006776081 30-Aug-2022 15:47:40 GBp 5 864.40 XLON xHa9Gs7hLCO PEARSON PLC GB0006776081 30-Aug-2022 15:47:39 GBp 172 864.40 XLON xHa9Gs7hLFI PEARSON PLC GB0006776081 30-Aug-2022 15:47:37 GBp 201 864.60 XLON xHa9Gs7hLE2 PEARSON PLC GB0006776081 30-Aug-2022 15:47:30 GBp 142 864.60 XLON xHa9Gs7hLA9 PEARSON PLC GB0006776081 30-Aug-2022 15:47:16 GBp 36 864.40 XLON xHa9Gs7hLSy PEARSON PLC GB0006776081 30-Aug-2022 15:47:15 GBp 378 864.60 XLON xHa9Gs7hLSK PEARSON PLC GB0006776081 30-Aug-2022 15:47:15 GBp 739 864.60 XLON xHa9Gs7hLSQ PEARSON PLC GB0006776081 30-Aug-2022 15:46:54 GBp 88 864.60 XLON xHa9Gs7hIX$ PEARSON PLC GB0006776081 30-Aug-2022 15:46:53 GBp 85 864.60 XLON xHa9Gs7hIW3 PEARSON PLC GB0006776081 30-Aug-2022 15:46:53 GBp 1 864.60 XLON xHa9Gs7hIW5 PEARSON PLC GB0006776081 30-Aug-2022 15:46:12 GBp 233 864.60 XLON xHa9Gs7hIyM PEARSON PLC GB0006776081 30-Aug-2022 15:45:43 GBp 197 864.20 XLON xHa9Gs7hI9a PEARSON PLC GB0006776081 30-Aug-2022 15:45:43 GBp 142 864.20 XLON xHa9Gs7hI9Y PEARSON PLC GB0006776081 30-Aug-2022 15:45:07 GBp 251 864.80 XLON xHa9Gs7hIQa PEARSON PLC GB0006776081 30-Aug-2022 15:45:07 GBp 173 864.60 XLON xHa9Gs7hIQY PEARSON PLC GB0006776081 30-Aug-2022 15:45:05 GBp 262 865.00 XLON xHa9Gs7hJb4 PEARSON PLC GB0006776081 30-Aug-2022 15:44:48 GBp 320 865.20 XLON xHa9Gs7hJf2 PEARSON PLC GB0006776081 30-Aug-2022 15:44:17 GBp 351 865.40 XLON xHa9Gs7hJwW PEARSON PLC GB0006776081 30-Aug-2022 15:44:17 GBp 72 865.40 XLON xHa9Gs7hJx3 PEARSON PLC GB0006776081 30-Aug-2022 15:44:17 GBp 236 865.40 XLON xHa9Gs7hJx5 PEARSON PLC GB0006776081 30-Aug-2022 15:44:13 GBp 581 865.60 XLON xHa9Gs7hJ5O PEARSON PLC GB0006776081 30-Aug-2022 15:43:16 GBp 422 865.80 XLON xHa9Gs7hGZy PEARSON PLC GB0006776081 30-Aug-2022 15:43:07 GBp 198 866.00 XLON xHa9Gs7hGhc PEARSON PLC GB0006776081 30-Aug-2022 15:43:04 GBp 331 866.20 XLON xHa9Gs7hGrX PEARSON PLC GB0006776081 30-Aug-2022 15:43:01 GBp 201 866.40 XLON xHa9Gs7hGqI PEARSON PLC GB0006776081 30-Aug-2022 15:43:01 GBp 201 866.40 XLON xHa9Gs7hGqR PEARSON PLC GB0006776081 30-Aug-2022 15:42:45 GBp 395 866.40 XLON xHa9Gs7hG@7 PEARSON PLC GB0006776081 30-Aug-2022 15:42:28 GBp 223 866.40 XLON xHa9Gs7hG7v PEARSON PLC GB0006776081 30-Aug-2022 15:42:16 GBp 225 866.40 XLON xHa9Gs7hGDJ PEARSON PLC GB0006776081 30-Aug-2022 15:42:13 GBp 548 866.40 XLON xHa9Gs7hGFF PEARSON PLC GB0006776081 30-Aug-2022 15:41:29 GBp 281 866.40 XLON xHa9Gs7hHiq PEARSON PLC GB0006776081 30-Aug-2022 15:41:15 GBp 229 866.40 XLON xHa9Gs7hHov PEARSON PLC GB0006776081 30-Aug-2022 15:40:55 GBp 94 866.40 XLON xHa9Gs7hH0s PEARSON PLC GB0006776081 30-Aug-2022 15:40:55 GBp 454 866.40 XLON xHa9Gs7hH0u PEARSON PLC GB0006776081 30-Aug-2022 15:39:18 GBp 276 865.60 XLON xHa9Gs7hUHh PEARSON PLC GB0006776081 30-Aug-2022 15:39:05 GBp 244 865.60 XLON xHa9Gs7hUQj PEARSON PLC GB0006776081 30-Aug-2022 15:38:45 GBp 176 865.80 XLON xHa9Gs7hVt@ PEARSON PLC GB0006776081 30-Aug-2022 15:38:42 GBp 211 866.00 XLON xHa9Gs7hVm5 PEARSON PLC GB0006776081 30-Aug-2022 15:38:42 GBp 268 865.80 XLON xHa9Gs7hVmA PEARSON PLC GB0006776081 30-Aug-2022 15:38:42 GBp 186 866.00 XLON xHa9Gs7hVmC PEARSON PLC GB0006776081 30-Aug-2022 15:38:14 GBp 186 865.60 XLON xHa9Gs7hVBf PEARSON PLC GB0006776081 30-Aug-2022 15:38:12 GBp 345 865.60 XLON xHa9Gs7hVAB PEARSON PLC GB0006776081 30-Aug-2022 15:38:12 GBp 2 865.60 XLON xHa9Gs7hVAD PEARSON PLC GB0006776081 30-Aug-2022 15:37:49 GBp 416 865.80 XLON xHa9Gs7hSap PEARSON PLC GB0006776081 30-Aug-2022 15:37:35 GBp 577 865.80 XLON xHa9Gs7hSjA PEARSON PLC GB0006776081 30-Aug-2022 15:37:23 GBp 340 866.00 XLON xHa9Gs7hSqe PEARSON PLC GB0006776081 30-Aug-2022 15:37:23 GBp 1 866.00 XLON xHa9Gs7hSqg PEARSON PLC GB0006776081 30-Aug-2022 15:37:23 GBp 37 866.00 XLON xHa9Gs7hSqi PEARSON PLC GB0006776081 30-Aug-2022 15:36:47 GBp 656 865.80 XLON xHa9Gs7hSEJ PEARSON PLC GB0006776081 30-Aug-2022 15:36:02 GBp 334 865.80 XLON xHa9Gs7hTdb PEARSON PLC GB0006776081 30-Aug-2022 15:35:49 GBp 222 865.80 XLON xHa9Gs7hTit PEARSON PLC GB0006776081 30-Aug-2022 15:35:20 GBp 186 865.80 XLON xHa9Gs7hT7E PEARSON PLC GB0006776081 30-Aug-2022 15:35:20 GBp 518 865.80 XLON xHa9Gs7hT7K PEARSON PLC GB0006776081 30-Aug-2022 15:35:04 GBp 777 865.80 XLON xHa9Gs7hTK5 PEARSON PLC GB0006776081 30-Aug-2022 15:35:04 GBp 323 865.80 XLON xHa9Gs7hTK8 PEARSON PLC GB0006776081 30-Aug-2022 15:35:04 GBp 225 865.80 XLON xHa9Gs7hTKA PEARSON PLC GB0006776081 30-Aug-2022 15:34:34 GBp 112 865.80 XLON xHa9Gs7hQYK PEARSON PLC GB0006776081 30-Aug-2022 15:34:07 GBp 223 865.80 XLON xHa9Gs7hQyZ PEARSON PLC GB0006776081 30-Aug-2022 15:33:17 GBp 222 865.80 XLON xHa9Gs7hQTj PEARSON PLC GB0006776081 30-Aug-2022 15:33:08 GBp 168 866.00 XLON xHa9Gs7hQQ4 PEARSON PLC GB0006776081 30-Aug-2022 15:32:46 GBp 240 866.20 XLON xHa9Gs7hRkR PEARSON PLC GB0006776081 30-Aug-2022 15:32:46 GBp 345 866.40 XLON xHa9Gs7hRkT PEARSON PLC GB0006776081 30-Aug-2022 15:32:21 GBp 309 866.60 XLON xHa9Gs7hR5C PEARSON PLC GB0006776081 30-Aug-2022 15:31:49 GBp 221 866.80 XLON xHa9Gs7hRPN PEARSON PLC GB0006776081 30-Aug-2022 15:31:48 GBp 319 867.00 XLON xHa9Gs7hROa PEARSON PLC GB0006776081 30-Aug-2022 15:31:48 GBp 314 867.00 XLON xHa9Gs7hROt PEARSON PLC GB0006776081 30-Aug-2022 15:31:47 GBp 186 867.20 XLON xHa9Gs7hRRh PEARSON PLC GB0006776081 30-Aug-2022 15:31:32 GBp 703 867.20 XLON xHa9Gs7hOi@ PEARSON PLC GB0006776081 30-Aug-2022 15:31:15 GBp 759 867.20 XLON xHa9Gs7hOza PEARSON PLC GB0006776081 30-Aug-2022 15:30:00 GBp 757 867.20 XLON xHa9Gs7hPmx PEARSON PLC GB0006776081 30-Aug-2022 15:29:42 GBp 343 867.40 XLON xHa9Gs7hP19 PEARSON PLC GB0006776081 30-Aug-2022 15:29:42 GBp 441 867.40 XLON xHa9Gs7hP1B PEARSON PLC GB0006776081 30-Aug-2022 15:28:31 GBp 492 867.40 XLON xHa9Gs7h6l4 PEARSON PLC GB0006776081 30-Aug-2022 15:27:33 GBp 304 867.80 XLON xHa9Gs7h6Lo PEARSON PLC GB0006776081 30-Aug-2022 15:27:33 GBp 433 867.80 XLON xHa9Gs7h6Lz PEARSON PLC GB0006776081 30-Aug-2022 15:27:27 GBp 490 868.00 XLON xHa9Gs7h6Ve PEARSON PLC GB0006776081 30-Aug-2022 15:27:25 GBp 705 868.20 XLON xHa9Gs7h6O0 PEARSON PLC GB0006776081 30-Aug-2022 15:27:03 GBp 71 867.60 XLON xHa9Gs7h7hb PEARSON PLC GB0006776081 30-Aug-2022 15:27:03 GBp 477 867.60 XLON xHa9Gs7h7hd PEARSON PLC GB0006776081 30-Aug-2022 15:25:47 GBp 811 867.60 XLON xHa9Gs7h7Ru PEARSON PLC GB0006776081 30-Aug-2022 15:25:41 GBp 268 867.80 XLON xHa9Gs7h7QR PEARSON PLC GB0006776081 30-Aug-2022 15:25:26 GBp 118 867.00 XLON xHa9Gs7h4gs PEARSON PLC GB0006776081 30-Aug-2022 15:25:19 GBp 548 867.20 XLON xHa9Gs7h4p$ PEARSON PLC GB0006776081 30-Aug-2022 15:25:19 GBp 192 867.20 XLON xHa9Gs7h4pu PEARSON PLC GB0006776081 30-Aug-2022 15:24:36 GBp 688 867.40 XLON xHa9Gs7h4Te PEARSON PLC GB0006776081 30-Aug-2022 15:23:37 GBp 148 867.20 XLON xHa9Gs7h55$ PEARSON PLC GB0006776081 30-Aug-2022 15:23:36 GBp 72 867.60 XLON xHa9Gs7h51e PEARSON PLC GB0006776081 30-Aug-2022 15:23:36 GBp 247 867.40 XLON xHa9Gs7h567 PEARSON PLC GB0006776081 30-Aug-2022 15:23:32 GBp 492 867.60 XLON xHa9Gs7h53z PEARSON PLC GB0006776081 30-Aug-2022 15:23:31 GBp 388 867.60 XLON xHa9Gs7h53D PEARSON PLC GB0006776081 30-Aug-2022 15:23:31 GBp 647 867.60 XLON xHa9Gs7h53F PEARSON PLC GB0006776081 30-Aug-2022 15:22:04 GBp 25 867.60 XLON xHa9Gs7h2yk PEARSON PLC GB0006776081 30-Aug-2022 15:22:04 GBp 109 867.60 XLON xHa9Gs7h2ym PEARSON PLC GB0006776081 30-Aug-2022 15:22:04 GBp 158 867.60 XLON xHa9Gs7h2yu PEARSON PLC GB0006776081 30-Aug-2022 15:22:04 GBp 143 867.60 XLON xHa9Gs7h2yw PEARSON PLC GB0006776081 30-Aug-2022 15:21:42 GBp 126 867.40 XLON xHa9Gs7h23U PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 155 867.40 XLON xHa9Gs7h22a PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 155 867.40 XLON xHa9Gs7h22g PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 151 867.40 XLON xHa9Gs7h22m PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 154 867.40 XLON xHa9Gs7h22x PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 25 867.40 XLON xHa9Gs7h2Fo PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 1,639 867.40 XLON xHa9Gs7h2Fw PEARSON PLC GB0006776081 30-Aug-2022 15:21:41 GBp 26 867.40 XLON xHa9Gs7h2FX PEARSON PLC GB0006776081 30-Aug-2022 15:21:40 GBp 383 867.20 XLON xHa9Gs7h2Em PEARSON PLC GB0006776081 30-Aug-2022 15:21:40 GBp 548 867.20 XLON xHa9Gs7h2Eu PEARSON PLC GB0006776081 30-Aug-2022 15:17:37 GBp 257 866.00 XLON xHa9Gs7h1DR PEARSON PLC GB0006776081 30-Aug-2022 15:17:37 GBp 590 866.20 XLON xHa9Gs7h1DT PEARSON PLC GB0006776081 30-Aug-2022 15:16:32 GBp 296 866.40 XLON xHa9Gs7hE$s PEARSON PLC GB0006776081 30-Aug-2022 15:16:32 GBp 13 866.40 XLON xHa9Gs7hE$u PEARSON PLC GB0006776081 30-Aug-2022 15:16:31 GBp 379 866.60 XLON xHa9Gs7hE@q PEARSON PLC GB0006776081 30-Aug-2022 15:16:31 GBp 708 866.60 XLON xHa9Gs7hEuB PEARSON PLC GB0006776081 30-Aug-2022 15:16:05 GBp 186 866.60 XLON xHa9Gs7hEKJ PEARSON PLC GB0006776081 30-Aug-2022 15:15:59 GBp 504 866.60 XLON xHa9Gs7hETM PEARSON PLC GB0006776081 30-Aug-2022 15:15:59 GBp 213 866.60 XLON xHa9Gs7hETO PEARSON PLC GB0006776081 30-Aug-2022 15:15:01 GBp 500 866.60 XLON xHa9Gs7hF8a PEARSON PLC GB0006776081 30-Aug-2022 15:15:01 GBp 729 866.60 XLON xHa9Gs7hF8j PEARSON PLC GB0006776081 30-Aug-2022 15:13:23 GBp 255 866.20 XLON xHa9Gs7hCI6 PEARSON PLC GB0006776081 30-Aug-2022 15:13:23 GBp 281 866.20 XLON xHa9Gs7hCII PEARSON PLC GB0006776081 30-Aug-2022 15:13:23 GBp 1 866.20 XLON xHa9Gs7hCIK PEARSON PLC GB0006776081 30-Aug-2022 15:12:55 GBp 150 866.20 XLON xHa9Gs7hDnt PEARSON PLC GB0006776081 30-Aug-2022 15:12:54 GBp 96 866.20 XLON xHa9Gs7hDn4 PEARSON PLC GB0006776081 30-Aug-2022 15:12:54 GBp 118 866.20 XLON xHa9Gs7hDn6 PEARSON PLC GB0006776081 30-Aug-2022 15:12:54 GBp 413 866.40 XLON xHa9Gs7hDn8 PEARSON PLC GB0006776081 30-Aug-2022 15:12:54 GBp 54 866.40 XLON xHa9Gs7hDnA PEARSON PLC GB0006776081 30-Aug-2022 15:12:52 GBp 699 866.60 XLON xHa9Gs7hDpQ PEARSON PLC GB0006776081 30-Aug-2022 15:12:05 GBp 340 866.60 XLON xHa9Gs7hDHI PEARSON PLC GB0006776081 30-Aug-2022 15:11:59 GBp 175 866.80 XLON xHa9Gs7hDVJ PEARSON PLC GB0006776081 30-Aug-2022 15:11:59 GBp 390 866.80 XLON xHa9Gs7hDVL PEARSON PLC GB0006776081 30-Aug-2022 15:11:59 GBp 533 866.80 XLON xHa9Gs7hDVQ PEARSON PLC GB0006776081 30-Aug-2022 15:10:49 GBp 704 866.00 XLON xHa9Gs7hAKK PEARSON PLC GB0006776081 30-Aug-2022 15:10:02 GBp 430 866.20 XLON xHa9Gs7hBqE PEARSON PLC GB0006776081 30-Aug-2022 15:09:50 GBp 225 866.40 XLON xHa9Gs7hB@n PEARSON PLC GB0006776081 30-Aug-2022 15:09:50 GBp 401 866.40 XLON xHa9Gs7hB@p PEARSON PLC GB0006776081 30-Aug-2022 15:09:29 GBp 245 866.60 XLON xHa9Gs7hB9j PEARSON PLC GB0006776081 30-Aug-2022 15:09:28 GBp 383 866.80 XLON xHa9Gs7hB9L PEARSON PLC GB0006776081 30-Aug-2022 15:09:28 GBp 378 866.80 XLON xHa9Gs7hB9N PEARSON PLC GB0006776081 30-Aug-2022 15:09:28 GBp 13 866.80 XLON xHa9Gs7hB9P PEARSON PLC GB0006776081 30-Aug-2022 15:09:28 GBp 40 866.80 XLON xHa9Gs7hB9J PEARSON PLC GB0006776081 30-Aug-2022 15:07:45 GBp 255 866.60 XLON xHa9Gs7h88@ PEARSON PLC GB0006776081 30-Aug-2022 15:07:45 GBp 217 866.60 XLON xHa9Gs7h88a PEARSON PLC GB0006776081 30-Aug-2022 15:07:30 GBp 147 866.60 XLON xHa9Gs7h8UH PEARSON PLC GB0006776081 30-Aug-2022 15:07:30 GBp 78 866.60 XLON xHa9Gs7h8UJ PEARSON PLC GB0006776081 30-Aug-2022 15:07:20 GBp 274 866.80 XLON xHa9Gs7h9Xb PEARSON PLC GB0006776081 30-Aug-2022 15:07:02 GBp 888 867.00 XLON xHa9Gs7h9h3 PEARSON PLC GB0006776081 30-Aug-2022 15:07:02 GBp 364 866.80 XLON xHa9Gs7h9hj PEARSON PLC GB0006776081 30-Aug-2022 15:06:07 GBp 364 867.40 XLON xHa9Gs7h9Od PEARSON PLC GB0006776081 30-Aug-2022 15:05:46 GBp 509 867.40 XLON xHa9Gs7asn9 PEARSON PLC GB0006776081 30-Aug-2022 15:05:40 GBp 753 867.60 XLON xHa9Gs7asy2 PEARSON PLC GB0006776081 30-Aug-2022 15:05:40 GBp 27 867.60 XLON xHa9Gs7asy4 PEARSON PLC GB0006776081 30-Aug-2022 15:05:25 GBp 88 868.00 XLON xHa9Gs7as14 PEARSON PLC GB0006776081 30-Aug-2022 15:05:25 GBp 211 868.00 XLON xHa9Gs7as16 PEARSON PLC GB0006776081 30-Aug-2022 15:04:44 GBp 771 867.80 XLON xHa9Gs7atkL PEARSON PLC GB0006776081 30-Aug-2022 15:04:44 GBp 330 867.60 XLON xHa9Gs7atkl PEARSON PLC GB0006776081 30-Aug-2022 15:04:37 GBp 27 868.00 XLON xHa9Gs7atgN PEARSON PLC GB0006776081 30-Aug-2022 15:04:37 GBp 175 868.00 XLON xHa9Gs7atgQ PEARSON PLC GB0006776081 30-Aug-2022 15:04:37 GBp 44 868.00 XLON xHa9Gs7atgS PEARSON PLC GB0006776081 30-Aug-2022 15:04:21 GBp 45 867.80 XLON xHa9Gs7atwg PEARSON PLC GB0006776081 30-Aug-2022 15:03:27 GBp 125 867.80 XLON xHa9Gs7aqjI PEARSON PLC GB0006776081 30-Aug-2022 15:03:27 GBp 141 867.80 XLON xHa9Gs7aqjK PEARSON PLC GB0006776081 30-Aug-2022 15:03:20 GBp 726 868.00 XLON xHa9Gs7aqrn PEARSON PLC GB0006776081 30-Aug-2022 15:03:20 GBp 317 867.80 XLON xHa9Gs7aqrW PEARSON PLC GB0006776081 30-Aug-2022 15:02:06 GBp 288 867.00 XLON xHa9Gs7arWM PEARSON PLC GB0006776081 30-Aug-2022 15:02:06 GBp 348 867.20 XLON xHa9Gs7arWO PEARSON PLC GB0006776081 30-Aug-2022 15:02:03 GBp 788 867.40 XLON xHa9Gs7arlS PEARSON PLC GB0006776081 30-Aug-2022 15:01:57 GBp 376 867.80 XLON xHa9Gs7arnN PEARSON PLC GB0006776081 30-Aug-2022 15:01:41 GBp 287 867.80 XLON xHa9Gs7ar7l PEARSON PLC GB0006776081 30-Aug-2022 15:01:41 GBp 17 867.80 XLON xHa9Gs7ar7n PEARSON PLC GB0006776081 30-Aug-2022 15:01:41 GBp 26 867.80 XLON xHa9Gs7ar7p PEARSON PLC GB0006776081 30-Aug-2022 15:01:27 GBp 705 867.80 XLON xHa9Gs7ar8h PEARSON PLC GB0006776081 30-Aug-2022 15:01:27 GBp 71 867.80 XLON xHa9Gs7ar9E PEARSON PLC GB0006776081 30-Aug-2022 15:01:27 GBp 154 867.80 XLON xHa9Gs7ar9G PEARSON PLC GB0006776081 30-Aug-2022 15:01:27 GBp 544 867.80 XLON xHa9Gs7ar9P PEARSON PLC GB0006776081 30-Aug-2022 15:01:19 GBp 284 867.20 XLON xHa9Gs7arHL PEARSON PLC GB0006776081 30-Aug-2022 15:01:05 GBp 548 867.40 XLON xHa9Gs7aob6 PEARSON PLC GB0006776081 30-Aug-2022 15:00:32 GBp 396 867.60 XLON xHa9Gs7aouX PEARSON PLC GB0006776081 30-Aug-2022 14:59:16 GBp 261 867.40 XLON xHa9Gs7apze PEARSON PLC GB0006776081 30-Aug-2022 14:59:16 GBp 23 867.40 XLON xHa9Gs7apzg PEARSON PLC GB0006776081 30-Aug-2022 14:59:16 GBp 180 867.20 XLON xHa9Gs7apzn PEARSON PLC GB0006776081 30-Aug-2022 14:59:16 GBp 186 867.40 XLON xHa9Gs7apzo PEARSON PLC GB0006776081 30-Aug-2022 14:59:15 GBp 548 867.40 XLON xHa9Gs7apyL PEARSON PLC GB0006776081 30-Aug-2022 14:58:25 GBp 161 867.40 XLON xHa9Gs7apVm PEARSON PLC GB0006776081 30-Aug-2022 14:58:25 GBp 274 867.60 XLON xHa9Gs7apVS PEARSON PLC GB0006776081 30-Aug-2022 14:58:25 GBp 274 867.60 XLON xHa9Gs7apVU PEARSON PLC GB0006776081 30-Aug-2022 14:56:25 GBp 302 867.60 XLON xHa9Gs7anoe PEARSON PLC GB0006776081 30-Aug-2022 14:56:06 GBp 186 868.00 XLON xHa9Gs7an3G PEARSON PLC GB0006776081 30-Aug-2022 14:55:57 GBp 186 868.20 XLON xHa9Gs7anA0 PEARSON PLC GB0006776081 30-Aug-2022 14:55:57 GBp 277 868.20 XLON xHa9Gs7anA7 PEARSON PLC GB0006776081 30-Aug-2022 14:55:56 GBp 186 868.40 XLON xHa9Gs7anLn PEARSON PLC GB0006776081 30-Aug-2022 14:55:56 GBp 672 868.40 XLON xHa9Gs7anLv PEARSON PLC GB0006776081 30-Aug-2022 14:55:45 GBp 774 868.60 XLON xHa9Gs7anT7 PEARSON PLC GB0006776081 30-Aug-2022 14:54:20 GBp 94 867.60 XLON xHa9Gs7a@Us PEARSON PLC GB0006776081 30-Aug-2022 14:54:20 GBp 381 867.80 XLON xHa9Gs7a@Uu PEARSON PLC GB0006776081 30-Aug-2022 14:54:05 GBp 481 868.00 XLON xHa9Gs7a$W2 PEARSON PLC GB0006776081 30-Aug-2022 14:53:50 GBp 272 868.20 XLON xHa9Gs7a$s7 PEARSON PLC GB0006776081 30-Aug-2022 14:53:50 GBp 428 868.20 XLON xHa9Gs7a$s9 PEARSON PLC GB0006776081 30-Aug-2022 14:53:29 GBp 500 868.40 XLON xHa9Gs7a$6A PEARSON PLC GB0006776081 30-Aug-2022 14:53:29 GBp 548 868.40 XLON xHa9Gs7a$6H PEARSON PLC GB0006776081 30-Aug-2022 14:52:53 GBp 47 868.60 XLON xHa9Gs7ayid PEARSON PLC GB0006776081 30-Aug-2022 14:52:53 GBp 258 868.60 XLON xHa9Gs7ayif PEARSON PLC GB0006776081 30-Aug-2022 14:52:11 GBp 788 868.20 XLON xHa9Gs7ayC0 PEARSON PLC GB0006776081 30-Aug-2022 14:51:04 GBp 212 867.80 XLON xHa9Gs7az0V PEARSON PLC GB0006776081 30-Aug-2022 14:51:04 GBp 130 867.80 XLON xHa9Gs7az3X PEARSON PLC GB0006776081 30-Aug-2022 14:50:57 GBp 291 868.00 XLON xHa9Gs7azBq PEARSON PLC GB0006776081 30-Aug-2022 14:50:45 GBp 782 868.00 XLON xHa9Gs7azIG PEARSON PLC GB0006776081 30-Aug-2022 14:50:44 GBp 249 868.40 XLON xHa9Gs7azSb PEARSON PLC GB0006776081 30-Aug-2022 14:50:44 GBp 303 868.40 XLON xHa9Gs7azTV PEARSON PLC GB0006776081 30-Aug-2022 14:50:13 GBp 219 867.80 XLON xHa9Gs7awe9 PEARSON PLC GB0006776081 30-Aug-2022 14:50:13 GBp 190 867.80 XLON xHa9Gs7aweB PEARSON PLC GB0006776081 30-Aug-2022 14:49:44 GBp 704 867.80 XLON xHa9Gs7aw6I PEARSON PLC GB0006776081 30-Aug-2022 14:49:44 GBp 267 867.80 XLON xHa9Gs7aw6U PEARSON PLC GB0006776081 30-Aug-2022 14:49:44 GBp 97 867.80 XLON xHa9Gs7aw1W PEARSON PLC GB0006776081 30-Aug-2022 14:49:43 GBp 383 867.80 XLON xHa9Gs7aw1w PEARSON PLC GB0006776081 30-Aug-2022 14:49:43 GBp 378 867.80 XLON xHa9Gs7aw1y PEARSON PLC GB0006776081 30-Aug-2022 14:49:43 GBp 772 867.80 XLON xHa9Gs7aw1s PEARSON PLC GB0006776081 30-Aug-2022 14:49:43 GBp 159 867.80 XLON xHa9Gs7aw1u PEARSON PLC GB0006776081 30-Aug-2022 14:47:33 GBp 571 865.80 XLON xHa9Gs7auln PEARSON PLC GB0006776081 30-Aug-2022 14:47:33 GBp 345 865.80 XLON xHa9Gs7aulp PEARSON PLC GB0006776081 30-Aug-2022 14:46:25 GBp 221 865.40 XLON xHa9Gs7avdT PEARSON PLC GB0006776081 30-Aug-2022 14:46:23 GBp 348 865.60 XLON xHa9Gs7avc4 PEARSON PLC GB0006776081 30-Aug-2022 14:46:23 GBp 200 865.60 XLON xHa9Gs7avc6 PEARSON PLC GB0006776081 30-Aug-2022 14:46:20 GBp 548 865.80 XLON xHa9Gs7avWJ PEARSON PLC GB0006776081 30-Aug-2022 14:44:50 GBp 444 865.60 XLON xHa9Gs7ac51 PEARSON PLC GB0006776081 30-Aug-2022 14:44:49 GBp 652 865.80 XLON xHa9Gs7ac7d PEARSON PLC GB0006776081 30-Aug-2022 14:44:13 GBp 628 865.80 XLON xHa9Gs7acGD PEARSON PLC GB0006776081 30-Aug-2022 14:44:00 GBp 90 866.20 XLON xHa9Gs7add$ PEARSON PLC GB0006776081 30-Aug-2022 14:44:00 GBp 225 866.20 XLON xHa9Gs7add1 PEARSON PLC GB0006776081 30-Aug-2022 14:44:00 GBp 649 866.20 XLON xHa9Gs7addl PEARSON PLC GB0006776081 30-Aug-2022 14:44:00 GBp 255 866.20 XLON xHa9Gs7addn PEARSON PLC GB0006776081 30-Aug-2022 14:43:35 GBp 564 865.80 XLON xHa9Gs7adtj PEARSON PLC GB0006776081 30-Aug-2022 14:42:03 GBp 435 865.00 XLON xHa9Gs7aax7 PEARSON PLC GB0006776081 30-Aug-2022 14:42:03 GBp 668 865.00 XLON xHa9Gs7aaxF PEARSON PLC GB0006776081 30-Aug-2022 14:42:03 GBp 103 865.00 XLON xHa9Gs7aaxH PEARSON PLC GB0006776081 30-Aug-2022 14:41:45 GBp 489 864.80 XLON xHa9Gs7aaE3 PEARSON PLC GB0006776081 30-Aug-2022 14:41:45 GBp 146 864.80 XLON xHa9Gs7aaE5 PEARSON PLC GB0006776081 30-Aug-2022 14:41:45 GBp 657 865.00 XLON xHa9Gs7aaEu PEARSON PLC GB0006776081 30-Aug-2022 14:41:09 GBp 179 864.40 XLON xHa9Gs7abXD PEARSON PLC GB0006776081 30-Aug-2022 14:40:14 GBp 717 864.20 XLON xHa9Gs7abEq PEARSON PLC GB0006776081 30-Aug-2022 14:40:05 GBp 284 864.20 XLON xHa9Gs7abM$ PEARSON PLC GB0006776081 30-Aug-2022 14:40:05 GBp 201 864.20 XLON xHa9Gs7abM1 PEARSON PLC GB0006776081 30-Aug-2022 14:39:49 GBp 238 864.20 XLON xHa9Gs7aYbh PEARSON PLC GB0006776081 30-Aug-2022 14:38:55 GBp 158 863.80 XLON xHa9Gs7aY3I PEARSON PLC GB0006776081 30-Aug-2022 14:38:54 GBp 16 864.00 XLON xHa9Gs7aY2o PEARSON PLC GB0006776081 30-Aug-2022 14:38:53 GBp 249 864.00 XLON xHa9Gs7aY2E PEARSON PLC GB0006776081 30-Aug-2022 14:38:53 GBp 606 864.20 XLON xHa9Gs7aY2I PEARSON PLC GB0006776081 30-Aug-2022 14:38:20 GBp 346 864.00 XLON xHa9Gs7aYRs PEARSON PLC GB0006776081 30-Aug-2022 14:38:01 GBp 186 864.20 XLON xHa9Gs7aZfr PEARSON PLC GB0006776081 30-Aug-2022 14:37:55 GBp 216 864.20 XLON xHa9Gs7aZqo PEARSON PLC GB0006776081 30-Aug-2022 14:37:42 GBp 312 864.40 XLON xHa9Gs7aZx7 PEARSON PLC GB0006776081 30-Aug-2022 14:37:42 GBp 346 864.40 XLON xHa9Gs7aZxG PEARSON PLC GB0006776081 30-Aug-2022 14:37:41 GBp 658 864.60 XLON xHa9Gs7aZ5d PEARSON PLC GB0006776081 30-Aug-2022 14:37:14 GBp 478 864.80 XLON xHa9Gs7aZKS PEARSON PLC GB0006776081 30-Aug-2022 14:36:22 GBp 186 864.20 XLON xHa9Gs7aWzF PEARSON PLC GB0006776081 30-Aug-2022 14:36:14 GBp 205 863.80 XLON xHa9Gs7aWxE PEARSON PLC GB0006776081 30-Aug-2022 14:36:11 GBp 73 863.80 XLON xHa9Gs7aW5L PEARSON PLC GB0006776081 30-Aug-2022 14:36:10 GBp 155 863.80 XLON xHa9Gs7aW4h PEARSON PLC GB0006776081 30-Aug-2022 14:36:10 GBp 352 864.00 XLON xHa9Gs7aW4j PEARSON PLC GB0006776081 30-Aug-2022 14:35:59 GBp 293 863.80 XLON xHa9Gs7aW8a PEARSON PLC GB0006776081 30-Aug-2022 14:35:33 GBp 261 864.60 XLON xHa9Gs7aWOi PEARSON PLC GB0006776081 30-Aug-2022 14:35:29 GBp 308 864.80 XLON xHa9Gs7aWQ0 PEARSON PLC GB0006776081 30-Aug-2022 14:35:18 GBp 286 864.60 XLON xHa9Gs7aXX4 PEARSON PLC GB0006776081 30-Aug-2022 14:35:14 GBp 76 864.60 XLON xHa9Gs7aXYA PEARSON PLC GB0006776081 30-Aug-2022 14:35:14 GBp 149 864.60 XLON xHa9Gs7aXYC PEARSON PLC GB0006776081 30-Aug-2022 14:34:57 GBp 219 864.80 XLON xHa9Gs7aXzQ PEARSON PLC GB0006776081 30-Aug-2022 14:34:55 GBp 172 864.80 XLON xHa9Gs7aX@5 PEARSON PLC GB0006776081 30-Aug-2022 14:34:53 GBp 186 865.00 XLON xHa9Gs7aXuv PEARSON PLC GB0006776081 30-Aug-2022 14:34:44 GBp 329 864.60 XLON xHa9Gs7aX0s PEARSON PLC GB0006776081 30-Aug-2022 14:34:33 GBp 196 864.80 XLON xHa9Gs7aXBx PEARSON PLC GB0006776081 30-Aug-2022 14:34:33 GBp 284 865.00 XLON xHa9Gs7aXBz PEARSON PLC GB0006776081 30-Aug-2022 14:34:23 GBp 350 865.20 XLON xHa9Gs7aXSq PEARSON PLC GB0006776081 30-Aug-2022 14:34:16 GBp 248 865.40 XLON xHa9Gs7aXOf PEARSON PLC GB0006776081 30-Aug-2022 14:34:13 GBp 300 865.60 XLON xHa9Gs7aXRB PEARSON PLC GB0006776081 30-Aug-2022 14:34:11 GBp 739 865.40 XLON xHa9Gs7akbD PEARSON PLC GB0006776081 30-Aug-2022 14:33:36 GBp 186 865.20 XLON xHa9Gs7akw7 PEARSON PLC GB0006776081 30-Aug-2022 14:33:20 GBp 168 865.40 XLON xHa9Gs7akKs PEARSON PLC GB0006776081 30-Aug-2022 14:33:18 GBp 168 865.60 XLON xHa9Gs7akNO PEARSON PLC GB0006776081 30-Aug-2022 14:33:07 GBp 186 865.80 XLON xHa9Gs7akPn PEARSON PLC GB0006776081 30-Aug-2022 14:33:05 GBp 223 865.80 XLON xHa9Gs7akO4 PEARSON PLC GB0006776081 30-Aug-2022 14:32:59 GBp 239 866.00 XLON xHa9Gs7alcY PEARSON PLC GB0006776081 30-Aug-2022 14:32:57 GBp 258 866.00 XLON xHa9Gs7alcy PEARSON PLC GB0006776081 30-Aug-2022 14:32:45 GBp 9 865.80 XLON xHa9Gs7alhj PEARSON PLC GB0006776081 30-Aug-2022 14:32:45 GBp 194 865.80 XLON xHa9Gs7alhl PEARSON PLC GB0006776081 30-Aug-2022 14:32:31 GBp 334 866.20 XLON xHa9Gs7aloA PEARSON PLC GB0006776081 30-Aug-2022 14:32:31 GBp 225 866.20 XLON xHa9Gs7aloH PEARSON PLC GB0006776081 30-Aug-2022 14:32:31 GBp 325 866.40 XLON xHa9Gs7aloJ PEARSON PLC GB0006776081 30-Aug-2022 14:32:15 GBp 232 866.80 XLON xHa9Gs7al3A PEARSON PLC GB0006776081 30-Aug-2022 14:32:15 GBp 206 866.80 XLON xHa9Gs7al3G PEARSON PLC GB0006776081 30-Aug-2022 14:32:15 GBp 343 867.00 XLON xHa9Gs7al3I PEARSON PLC GB0006776081 30-Aug-2022 14:32:15 GBp 783 867.20 XLON xHa9Gs7al3K PEARSON PLC GB0006776081 30-Aug-2022 14:31:59 GBp 23 867.20 XLON xHa9Gs7alME PEARSON PLC GB0006776081 30-Aug-2022 14:31:59 GBp 383 867.20 XLON xHa9Gs7alMG PEARSON PLC GB0006776081 30-Aug-2022 14:31:59 GBp 548 867.00 XLON xHa9Gs7alHa PEARSON PLC GB0006776081 30-Aug-2022 14:31:42 GBp 332 867.20 XLON xHa9Gs7aidF PEARSON PLC GB0006776081 30-Aug-2022 14:31:27 GBp 91 866.00 XLON xHa9Gs7aikf PEARSON PLC GB0006776081 30-Aug-2022 14:31:27 GBp 76 866.00 XLON xHa9Gs7aiks PEARSON PLC GB0006776081 30-Aug-2022 14:31:27 GBp 71 866.00 XLON xHa9Gs7aiku PEARSON PLC GB0006776081 30-Aug-2022 14:31:17 GBp 192 866.00 XLON xHa9Gs7aitm PEARSON PLC GB0006776081 30-Aug-2022 14:31:17 GBp 109 865.80 XLON xHa9Gs7aito PEARSON PLC GB0006776081 30-Aug-2022 14:30:32 GBp 376 865.00 XLON xHa9Gs7aiVq PEARSON PLC GB0006776081 30-Aug-2022 14:30:32 GBp 792 865.00 XLON xHa9Gs7aiVx PEARSON PLC GB0006776081 30-Aug-2022 14:30:29 GBp 161 865.60 XLON xHa9Gs7aiUU PEARSON PLC GB0006776081 30-Aug-2022 14:30:29 GBp 1 865.40 XLON xHa9Gs7aiPa PEARSON PLC GB0006776081 30-Aug-2022 14:30:29 GBp 159 865.60 XLON xHa9Gs7aiPW PEARSON PLC GB0006776081 30-Aug-2022 14:30:29 GBp 214 865.40 XLON xHa9Gs7aiPY PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 375 865.40 XLON xHa9Gs7aj68 PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 154 865.40 XLON xHa9Gs7aj6A PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 154 865.40 XLON xHa9Gs7aj6C PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 157 865.40 XLON xHa9Gs7aj6E PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 124 865.40 XLON xHa9Gs7aj6G PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 246 865.40 XLON xHa9Gs7aj6r PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 378 865.40 XLON xHa9Gs7aj6t PEARSON PLC GB0006776081 30-Aug-2022 14:30:01 GBp 368 865.40 XLON xHa9Gs7aj6v PEARSON PLC GB0006776081 30-Aug-2022 14:29:50 GBp 64 864.60 XLON xHa9Gs7ajNc PEARSON PLC GB0006776081 30-Aug-2022 14:26:17 GBp 230 865.20 XLON xHa9Gs7ah7E PEARSON PLC GB0006776081 30-Aug-2022 14:26:17 GBp 7 865.20 XLON xHa9Gs7ah7G PEARSON PLC GB0006776081 30-Aug-2022 14:26:13 GBp 255 865.40 XLON xHa9Gs7ah1E PEARSON PLC GB0006776081 30-Aug-2022 14:26:08 GBp 186 865.60 XLON xHa9Gs7ah2C PEARSON PLC GB0006776081 30-Aug-2022 14:26:08 GBp 458 865.60 XLON xHa9Gs7ah2L PEARSON PLC GB0006776081 30-Aug-2022 14:26:08 GBp 247 865.60 XLON xHa9Gs7ah2N PEARSON PLC GB0006776081 30-Aug-2022 14:26:00 GBp 158 865.40 XLON xHa9Gs7ahEP PEARSON PLC GB0006776081 30-Aug-2022 14:26:00 GBp 548 865.60 XLON xHa9Gs7ahER PEARSON PLC GB0006776081 30-Aug-2022 14:23:18 GBp 219 865.60 XLON xHa9Gs7afcO PEARSON PLC GB0006776081 30-Aug-2022 14:23:08 GBp 33 865.60 XLON xHa9Gs7afi8 PEARSON PLC GB0006776081 30-Aug-2022 14:22:45 GBp 186 865.80 XLON xHa9Gs7afoJ PEARSON PLC GB0006776081 30-Aug-2022 14:22:17 GBp 211 866.40 XLON xHa9Gs7af5S PEARSON PLC GB0006776081 30-Aug-2022 14:22:16 GBp 254 866.60 XLON xHa9Gs7af4j PEARSON PLC GB0006776081 30-Aug-2022 14:22:16 GBp 186 866.80 XLON xHa9Gs7af4l PEARSON PLC GB0006776081 30-Aug-2022 14:22:00 GBp 659 866.60 XLON xHa9Gs7afCi PEARSON PLC GB0006776081 30-Aug-2022 14:21:36 GBp 106 866.60 XLON xHa9Gs7afNP PEARSON PLC GB0006776081 30-Aug-2022 14:21:36 GBp 732 866.60 XLON xHa9Gs7afNR PEARSON PLC GB0006776081 30-Aug-2022 14:20:31 GBp 186 866.60 XLON xHa9Gs7aMoW PEARSON PLC GB0006776081 30-Aug-2022 14:20:21 GBp 606 866.60 XLON xHa9Gs7aM@0 PEARSON PLC GB0006776081 30-Aug-2022 14:19:33 GBp 91 866.80 XLON xHa9Gs7aMS4 PEARSON PLC GB0006776081 30-Aug-2022 14:19:33 GBp 75 866.80 XLON xHa9Gs7aMS6 PEARSON PLC GB0006776081 30-Aug-2022 14:19:33 GBp 42 866.80 XLON xHa9Gs7aMSB PEARSON PLC GB0006776081 30-Aug-2022 14:19:33 GBp 1 866.80 XLON xHa9Gs7aMSD PEARSON PLC GB0006776081 30-Aug-2022 14:19:13 GBp 287 866.80 XLON xHa9Gs7aNX6 PEARSON PLC GB0006776081 30-Aug-2022 14:16:27 GBp 350 866.60 XLON xHa9Gs7aK4I PEARSON PLC GB0006776081 30-Aug-2022 14:15:43 GBp 610 866.80 XLON xHa9Gs7aKO9 PEARSON PLC GB0006776081 30-Aug-2022 14:15:43 GBp 382 866.80 XLON xHa9Gs7aKOw PEARSON PLC GB0006776081 30-Aug-2022 14:14:01 GBp 533 866.60 XLON xHa9Gs7aL2H PEARSON PLC GB0006776081 30-Aug-2022 14:12:56 GBp 456 866.40 XLON xHa9Gs7aIXc PEARSON PLC GB0006776081 30-Aug-2022 14:12:56 GBp 88 866.40 XLON xHa9Gs7aIXe PEARSON PLC GB0006776081 30-Aug-2022 14:11:18 GBp 220 866.20 XLON xHa9Gs7aIAk PEARSON PLC GB0006776081 30-Aug-2022 14:11:17 GBp 186 866.40 XLON xHa9Gs7aIAo PEARSON PLC GB0006776081 30-Aug-2022 14:11:17 GBp 789 866.40 XLON xHa9Gs7aIAv PEARSON PLC GB0006776081 30-Aug-2022 14:11:17 GBp 97 866.80 XLON xHa9Gs7aIA0 PEARSON PLC GB0006776081 30-Aug-2022 14:11:17 GBp 182 866.80 XLON xHa9Gs7aIA2 PEARSON PLC GB0006776081 30-Aug-2022 14:10:45 GBp 295 866.80 XLON xHa9Gs7aJb0 PEARSON PLC GB0006776081 30-Aug-2022 14:10:45 GBp 143 866.80 XLON xHa9Gs7aJb2 PEARSON PLC GB0006776081 30-Aug-2022 14:10:45 GBp 155 866.80 XLON xHa9Gs7aJbv PEARSON PLC GB0006776081 30-Aug-2022 14:09:16 GBp 249 866.00 XLON xHa9Gs7aJTb PEARSON PLC GB0006776081 30-Aug-2022 14:07:31 GBp 171 866.00 XLON xHa9Gs7aHcI PEARSON PLC GB0006776081 30-Aug-2022 14:07:31 GBp 493 866.00 XLON xHa9Gs7aHcK PEARSON PLC GB0006776081 30-Aug-2022 14:04:49 GBp 186 865.40 XLON xHa9Gs7aU5q PEARSON PLC GB0006776081 30-Aug-2022 14:04:49 GBp 425 865.40 XLON xHa9Gs7aU5x PEARSON PLC GB0006776081 30-Aug-2022 14:04:36 GBp 290 865.40 XLON xHa9Gs7aUDG PEARSON PLC GB0006776081 30-Aug-2022 14:04:36 GBp 179 865.40 XLON xHa9Gs7aUDI PEARSON PLC GB0006776081 30-Aug-2022 14:04:00 GBp 575 865.60 XLON xHa9Gs7aUPs PEARSON PLC GB0006776081 30-Aug-2022 14:01:32 GBp 159 866.00 XLON xHa9Gs7aSb@ PEARSON PLC GB0006776081 30-Aug-2022 14:01:32 GBp 155 866.20 XLON xHa9Gs7aSb7 PEARSON PLC GB0006776081 30-Aug-2022 14:01:32 GBp 289 866.40 XLON xHa9Gs7aSb9 PEARSON PLC GB0006776081 30-Aug-2022 14:01:32 GBp 662 866.60 XLON xHa9Gs7aSbD PEARSON PLC GB0006776081 30-Aug-2022 14:01:32 GBp 67 866.00 XLON xHa9Gs7aSby PEARSON PLC GB0006776081 30-Aug-2022 14:01:08 GBp 232 866.80 XLON xHa9Gs7aSkH PEARSON PLC GB0006776081 30-Aug-2022 14:01:08 GBp 214 866.80 XLON xHa9Gs7aSkJ PEARSON PLC GB0006776081 30-Aug-2022 14:00:30 GBp 75 866.80 XLON xHa9Gs7aSA3 PEARSON PLC GB0006776081 30-Aug-2022 14:00:30 GBp 245 866.80 XLON xHa9Gs7aSA5 PEARSON PLC GB0006776081 30-Aug-2022 14:00:30 GBp 700 866.60 XLON xHa9Gs7aSAS PEARSON PLC GB0006776081 30-Aug-2022 14:00:30 GBp 27 866.60 XLON xHa9Gs7aSAU PEARSON PLC GB0006776081 30-Aug-2022 13:58:05 GBp 182 866.40 XLON xHa9Gs7aTRg PEARSON PLC GB0006776081 30-Aug-2022 13:58:05 GBp 4 866.40 XLON xHa9Gs7aTRi PEARSON PLC GB0006776081 30-Aug-2022 13:55:15 GBp 182 866.00 XLON xHa9Gs7aRdq PEARSON PLC GB0006776081 30-Aug-2022 13:54:46 GBp 35 866.20 XLON xHa9Gs7aRqC PEARSON PLC GB0006776081 30-Aug-2022 13:54:46 GBp 159 866.20 XLON xHa9Gs7aRqE PEARSON PLC GB0006776081 30-Aug-2022 13:54:18 GBp 186 866.40 XLON xHa9Gs7aRxe PEARSON PLC GB0006776081 30-Aug-2022 13:53:42 GBp 231 867.00 XLON xHa9Gs7aRVW PEARSON PLC GB0006776081 30-Aug-2022 13:53:24 GBp 244 867.20 XLON xHa9Gs7aOas PEARSON PLC GB0006776081 30-Aug-2022 13:53:00 GBp 160 867.40 XLON xHa9Gs7aOrp PEARSON PLC GB0006776081 30-Aug-2022 13:53:00 GBp 224 867.40 XLON xHa9Gs7aOrr PEARSON PLC GB0006776081 30-Aug-2022 13:52:55 GBp 186 867.60 XLON xHa9Gs7aOsH PEARSON PLC GB0006776081 30-Aug-2022 13:51:51 GBp 39 867.40 XLON xHa9Gs7aOKW PEARSON PLC GB0006776081 30-Aug-2022 13:51:51 GBp 461 867.40 XLON xHa9Gs7aOKY PEARSON PLC GB0006776081 30-Aug-2022 13:50:32 GBp 306 867.60 XLON xHa9Gs7aPn7 PEARSON PLC GB0006776081 30-Aug-2022 13:49:17 GBp 168 867.80 XLON xHa9Gs7aPT6 PEARSON PLC GB0006776081 30-Aug-2022 13:49:17 GBp 157 867.80 XLON xHa9Gs7aPTD PEARSON PLC GB0006776081 30-Aug-2022 13:48:57 GBp 217 867.80 XLON xHa9Gs7a6hM PEARSON PLC GB0006776081 30-Aug-2022 13:48:56 GBp 314 868.00 XLON xHa9Gs7a6go PEARSON PLC GB0006776081 30-Aug-2022 13:48:37 GBp 399 868.20 XLON xHa9Gs7a6zs PEARSON PLC GB0006776081 30-Aug-2022 13:48:11 GBp 378 868.20 XLON xHa9Gs7a61z PEARSON PLC GB0006776081 30-Aug-2022 13:46:40 GBp 186 868.20 XLON xHa9Gs7a7rB PEARSON PLC GB0006776081 30-Aug-2022 13:46:39 GBp 344 868.20 XLON xHa9Gs7a7tZ PEARSON PLC GB0006776081 30-Aug-2022 13:45:50 GBp 202 868.20 XLON xHa9Gs7a73q PEARSON PLC GB0006776081 30-Aug-2022 13:45:49 GBp 575 868.20 XLON xHa9Gs7a736 PEARSON PLC GB0006776081 30-Aug-2022 13:44:08 GBp 515 867.80 XLON xHa9Gs7a4v7 PEARSON PLC GB0006776081 30-Aug-2022 13:43:56 GBp 522 868.00 XLON xHa9Gs7a42r PEARSON PLC GB0006776081 30-Aug-2022 13:43:07 GBp 215 868.00 XLON xHa9Gs7a4ON PEARSON PLC GB0006776081 30-Aug-2022 13:43:02 GBp 239 868.00 XLON xHa9Gs7a5aj PEARSON PLC GB0006776081 30-Aug-2022 13:43:02 GBp 187 868.00 XLON xHa9Gs7a5al PEARSON PLC GB0006776081 30-Aug-2022 13:41:47 GBp 108 868.00 XLON xHa9Gs7a586 PEARSON PLC GB0006776081 30-Aug-2022 13:41:47 GBp 23 868.00 XLON xHa9Gs7a588 PEARSON PLC GB0006776081 30-Aug-2022 13:41:47 GBp 26 868.00 XLON xHa9Gs7a58A PEARSON PLC GB0006776081 30-Aug-2022 13:41:47 GBp 17 868.00 XLON xHa9Gs7a58C PEARSON PLC GB0006776081 30-Aug-2022 13:41:04 GBp 15 868.00 XLON xHa9Gs7a2cQ PEARSON PLC GB0006776081 30-Aug-2022 13:41:04 GBp 217 868.00 XLON xHa9Gs7a2cV PEARSON PLC GB0006776081 30-Aug-2022 13:41:04 GBp 40 868.00 XLON xHa9Gs7a2XX PEARSON PLC GB0006776081 30-Aug-2022 13:38:47 GBp 229 867.80 XLON xHa9Gs7a30G PEARSON PLC GB0006776081 30-Aug-2022 13:38:20 GBp 474 868.00 XLON xHa9Gs7a3NH PEARSON PLC GB0006776081 30-Aug-2022 13:37:42 GBp 676 867.60 XLON xHa9Gs7a0W7 PEARSON PLC GB0006776081 30-Aug-2022 13:36:37 GBp 590 867.80 XLON xHa9Gs7a0x@ PEARSON PLC GB0006776081 30-Aug-2022 13:34:39 GBp 425 867.80 XLON xHa9Gs7a1vu PEARSON PLC GB0006776081 30-Aug-2022 13:34:35 GBp 419 868.00 XLON xHa9Gs7a14o PEARSON PLC GB0006776081 30-Aug-2022 13:33:54 GBp 255 868.20 XLON xHa9Gs7a1GQ PEARSON PLC GB0006776081 30-Aug-2022 13:33:54 GBp 508 868.20 XLON xHa9Gs7a1GS PEARSON PLC GB0006776081 30-Aug-2022 13:33:11 GBp 36 868.20 XLON xHa9Gs7aEgi PEARSON PLC GB0006776081 30-Aug-2022 13:33:11 GBp 120 868.20 XLON xHa9Gs7aEgX PEARSON PLC GB0006776081 30-Aug-2022 13:33:11 GBp 145 868.20 XLON xHa9Gs7aEhK PEARSON PLC GB0006776081 30-Aug-2022 13:33:11 GBp 125 868.20 XLON xHa9Gs7aEhV PEARSON PLC GB0006776081 30-Aug-2022 13:32:28 GBp 18 868.00 XLON xHa9Gs7aE9@ PEARSON PLC GB0006776081 30-Aug-2022 13:32:28 GBp 186 867.80 XLON xHa9Gs7aE97 PEARSON PLC GB0006776081 30-Aug-2022 13:32:28 GBp 272 868.00 XLON xHa9Gs7aE9y PEARSON PLC GB0006776081 30-Aug-2022 13:31:06 GBp 206 867.80 XLON xHa9Gs7aFz1 PEARSON PLC GB0006776081 30-Aug-2022 13:31:01 GBp 129 867.80 XLON xHa9Gs7aF@R PEARSON PLC GB0006776081 30-Aug-2022 13:31:01 GBp 266 867.80 XLON xHa9Gs7aF@T PEARSON PLC GB0006776081 30-Aug-2022 13:29:22 GBp 177 867.60 XLON xHa9Gs7aC$G PEARSON PLC GB0006776081 30-Aug-2022 13:29:04 GBp 3 867.60 XLON xHa9Gs7aC4g PEARSON PLC GB0006776081 30-Aug-2022 13:29:02 GBp 6 867.60 XLON xHa9Gs7aC47 PEARSON PLC GB0006776081 30-Aug-2022 13:29:02 GBp 3 867.60 XLON xHa9Gs7aC49 PEARSON PLC GB0006776081 30-Aug-2022 13:28:28 GBp 165 867.80 XLON xHa9Gs7aCPi PEARSON PLC GB0006776081 30-Aug-2022 13:28:28 GBp 186 867.80 XLON xHa9Gs7aCPt PEARSON PLC GB0006776081 30-Aug-2022 13:27:47 GBp 321 868.00 XLON xHa9Gs7aDt9 PEARSON PLC GB0006776081 30-Aug-2022 13:27:13 GBp 369 868.20 XLON xHa9Gs7aD5c PEARSON PLC GB0006776081 30-Aug-2022 13:27:13 GBp 110 868.20 XLON xHa9Gs7aD5e PEARSON PLC GB0006776081 30-Aug-2022 13:27:13 GBp 83 868.20 XLON xHa9Gs7aDwR PEARSON PLC GB0006776081 30-Aug-2022 13:27:13 GBp 263 868.20 XLON xHa9Gs7aDwT PEARSON PLC GB0006776081 30-Aug-2022 13:26:12 GBp 150 868.20 XLON xHa9Gs7aAbl PEARSON PLC GB0006776081 30-Aug-2022 13:26:12 GBp 197 868.20 XLON xHa9Gs7aAbn PEARSON PLC GB0006776081 30-Aug-2022 13:24:19 GBp 357 868.40 XLON xHa9Gs7aATk PEARSON PLC GB0006776081 30-Aug-2022 13:23:37 GBp 54 868.60 XLON xHa9Gs7aBkb PEARSON PLC GB0006776081 30-Aug-2022 13:23:37 GBp 500 868.60 XLON xHa9Gs7aBkd PEARSON PLC GB0006776081 30-Aug-2022 13:23:37 GBp 247 868.40 XLON xHa9Gs7aBkn PEARSON PLC GB0006776081 30-Aug-2022 13:23:37 GBp 17 868.40 XLON xHa9Gs7aBkp PEARSON PLC GB0006776081 30-Aug-2022 13:23:37 GBp 389 868.60 XLON xHa9Gs7aBkr PEARSON PLC GB0006776081 30-Aug-2022 13:19:25 GBp 390 868.20 XLON xHa9Gs7a9XF PEARSON PLC GB0006776081 30-Aug-2022 13:19:25 GBp 282 868.20 XLON xHa9Gs7a9Xo PEARSON PLC GB0006776081 30-Aug-2022 13:18:35 GBp 507 868.20 XLON xHa9Gs7a94x PEARSON PLC GB0006776081 30-Aug-2022 13:16:55 GBp 186 868.00 XLON xHa9Gs7bseB PEARSON PLC GB0006776081 30-Aug-2022 13:16:52 GBp 310 868.00 XLON xHa9Gs7bsgK PEARSON PLC GB0006776081 30-Aug-2022 13:15:59 GBp 329 868.00 XLON xHa9Gs7bs1L PEARSON PLC GB0006776081 30-Aug-2022 13:13:35 GBp 139 868.20 XLON xHa9Gs7btKl PEARSON PLC GB0006776081 30-Aug-2022 13:13:35 GBp 217 868.40 XLON xHa9Gs7btKo PEARSON PLC GB0006776081 30-Aug-2022 13:13:30 GBp 105 868.60 XLON xHa9Gs7btN0 PEARSON PLC GB0006776081 30-Aug-2022 13:13:30 GBp 103 868.60 XLON xHa9Gs7btN2 PEARSON PLC GB0006776081 30-Aug-2022 13:13:30 GBp 105 868.60 XLON xHa9Gs7btN4 PEARSON PLC GB0006776081 30-Aug-2022 13:12:37 GBp 251 868.60 XLON xHa9Gs7bqeK PEARSON PLC GB0006776081 30-Aug-2022 13:12:37 GBp 199 868.60 XLON xHa9Gs7bqeM PEARSON PLC GB0006776081 30-Aug-2022 13:11:39 GBp 471 868.80 XLON xHa9Gs7bqFF PEARSON PLC GB0006776081 30-Aug-2022 13:09:38 GBp 443 868.60 XLON xHa9Gs7br7o PEARSON PLC GB0006776081 30-Aug-2022 13:09:21 GBp 569 868.80 XLON xHa9Gs7brFP PEARSON PLC GB0006776081 30-Aug-2022 13:06:36 GBp 238 869.00 XLON xHa9Gs7boP1 PEARSON PLC GB0006776081 30-Aug-2022 13:06:12 GBp 432 869.40 XLON xHa9Gs7bpj4 PEARSON PLC GB0006776081 30-Aug-2022 13:06:12 GBp 3 869.20 XLON xHa9Gs7bpjj PEARSON PLC GB0006776081 30-Aug-2022 13:06:12 GBp 508 869.20 XLON xHa9Gs7bpjl PEARSON PLC GB0006776081 30-Aug-2022 13:03:52 GBp 31 868.60 XLON xHa9Gs7bmsY PEARSON PLC GB0006776081 30-Aug-2022 13:03:52 GBp 378 868.60 XLON xHa9Gs7bmsa PEARSON PLC GB0006776081 30-Aug-2022 13:03:52 GBp 410 868.40 XLON xHa9Gs7bmsh PEARSON PLC GB0006776081 30-Aug-2022 13:03:52 GBp 393 868.60 XLON xHa9Gs7bmsn PEARSON PLC GB0006776081 30-Aug-2022 13:01:39 GBp 161 868.60 XLON xHa9Gs7bnpw PEARSON PLC GB0006776081 30-Aug-2022 13:01:39 GBp 5 868.60 XLON xHa9Gs7bnpy PEARSON PLC GB0006776081 30-Aug-2022 13:01:39 GBp 17 868.60 XLON xHa9Gs7bnp@ PEARSON PLC GB0006776081 30-Aug-2022 13:00:56 GBp 258 868.40 XLON xHa9Gs7bnP8 PEARSON PLC GB0006776081 30-Aug-2022 13:00:13 GBp 215 868.40 XLON xHa9Gs7b@rk PEARSON PLC GB0006776081 30-Aug-2022 13:00:00 GBp 84 868.40 XLON xHa9Gs7b@p@ PEARSON PLC GB0006776081 30-Aug-2022 13:00:00 GBp 42 868.40 XLON xHa9Gs7b@pu PEARSON PLC GB0006776081 30-Aug-2022 13:00:00 GBp 82 868.40 XLON xHa9Gs7b@pw PEARSON PLC GB0006776081 30-Aug-2022 13:00:00 GBp 51 868.40 XLON xHa9Gs7b@py PEARSON PLC GB0006776081 30-Aug-2022 12:56:10 GBp 277 868.00 XLON xHa9Gs7b$QC PEARSON PLC GB0006776081 30-Aug-2022 12:56:10 GBp 50 868.00 XLON xHa9Gs7b$QE PEARSON PLC GB0006776081 30-Aug-2022 12:54:37 GBp 186 868.40 XLON xHa9Gs7byBa PEARSON PLC GB0006776081 30-Aug-2022 12:54:37 GBp 494 868.40 XLON xHa9Gs7byBk PEARSON PLC GB0006776081 30-Aug-2022 12:54:37 GBp 343 868.20 XLON xHa9Gs7byBY PEARSON PLC GB0006776081 30-Aug-2022 12:54:29 GBp 248 868.80 XLON xHa9Gs7byNa PEARSON PLC GB0006776081 30-Aug-2022 12:53:46 GBp 53 869.00 XLON xHa9Gs7bzq4 PEARSON PLC GB0006776081 30-Aug-2022 12:53:46 GBp 167 869.00 XLON xHa9Gs7bzq6 PEARSON PLC GB0006776081 30-Aug-2022 12:52:26 GBp 199 868.60 XLON xHa9Gs7bzQp PEARSON PLC GB0006776081 30-Aug-2022 12:52:26 GBp 58 868.60 XLON xHa9Gs7bzQq PEARSON PLC GB0006776081 30-Aug-2022 12:51:03 GBp 8 868.60 XLON xHa9Gs7bwwc PEARSON PLC GB0006776081 30-Aug-2022 12:51:03 GBp 129 868.60 XLON xHa9Gs7bwwe PEARSON PLC GB0006776081 30-Aug-2022 12:51:03 GBp 322 868.60 XLON xHa9Gs7bwwg PEARSON PLC GB0006776081 30-Aug-2022 12:48:56 GBp 294 868.60 XLON xHa9Gs7bxvT PEARSON PLC GB0006776081 30-Aug-2022 12:48:32 GBp 296 868.60 XLON xHa9Gs7bx2T PEARSON PLC GB0006776081 30-Aug-2022 12:48:32 GBp 475 868.60 XLON xHa9Gs7bxDd PEARSON PLC GB0006776081 30-Aug-2022 12:48:02 GBp 316 868.40 XLON xHa9Gs7bxMS PEARSON PLC GB0006776081 30-Aug-2022 12:48:02 GBp 29 868.40 XLON xHa9Gs7bxMU PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 45 868.40 XLON xHa9Gs7buj4 PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 1,223 868.40 XLON xHa9Gs7buj6 PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 1 868.40 XLON xHa9Gs7buj8 PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 58 868.40 XLON xHa9Gs7bujt PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 68 868.40 XLON xHa9Gs7bujv PEARSON PLC GB0006776081 30-Aug-2022 12:47:18 GBp 13 868.40 XLON xHa9Gs7bujx PEARSON PLC GB0006776081 30-Aug-2022 12:45:20 GBp 69 868.20 XLON xHa9Gs7buVt PEARSON PLC GB0006776081 30-Aug-2022 12:45:20 GBp 326 868.20 XLON xHa9Gs7buVv PEARSON PLC GB0006776081 30-Aug-2022 12:40:40 GBp 327 867.80 XLON xHa9Gs7bcBr PEARSON PLC GB0006776081 30-Aug-2022 12:40:40 GBp 7 867.80 XLON xHa9Gs7bcBt PEARSON PLC GB0006776081 30-Aug-2022 12:40:29 GBp 126 868.00 XLON xHa9Gs7bcKh PEARSON PLC GB0006776081 30-Aug-2022 12:40:29 GBp 352 868.00 XLON xHa9Gs7bcKj PEARSON PLC GB0006776081 30-Aug-2022 12:37:51 GBp 291 868.00 XLON xHa9Gs7bdM6 PEARSON PLC GB0006776081 30-Aug-2022 12:37:51 GBp 418 868.20 XLON xHa9Gs7bdM8 PEARSON PLC GB0006776081 30-Aug-2022 12:36:27 GBp 299 868.40 XLON xHa9Gs7bayn PEARSON PLC GB0006776081 30-Aug-2022 12:34:45 GBp 19 867.60 XLON xHa9Gs7baQu PEARSON PLC GB0006776081 30-Aug-2022 12:34:45 GBp 280 867.60 XLON xHa9Gs7baQw PEARSON PLC GB0006776081 30-Aug-2022 12:34:45 GBp 432 867.80 XLON xHa9Gs7baQy PEARSON PLC GB0006776081 30-Aug-2022 12:34:25 GBp 200 868.00 XLON xHa9Gs7bbZT PEARSON PLC GB0006776081 30-Aug-2022 12:33:42 GBp 311 868.00 XLON xHa9Gs7bbzF PEARSON PLC GB0006776081 30-Aug-2022 12:33:21 GBp 332 868.00 XLON xHa9Gs7bb7t PEARSON PLC GB0006776081 30-Aug-2022 12:33:10 GBp 247 868.00 XLON xHa9Gs7bb2n PEARSON PLC GB0006776081 30-Aug-2022 12:33:10 GBp 65 868.00 XLON xHa9Gs7bb2p PEARSON PLC GB0006776081 30-Aug-2022 12:32:28 GBp 243 868.00 XLON xHa9Gs7bbNv PEARSON PLC GB0006776081 30-Aug-2022 12:29:44 GBp 420 867.80 XLON xHa9Gs7bYNw PEARSON PLC GB0006776081 30-Aug-2022 12:29:24 GBp 571 867.20 XLON xHa9Gs7bYIZ PEARSON PLC GB0006776081 30-Aug-2022 12:26:11 GBp 186 867.40 XLON xHa9Gs7bWjN PEARSON PLC GB0006776081 30-Aug-2022 12:26:04 GBp 186 867.40 XLON xHa9Gs7bWk8 PEARSON PLC GB0006776081 30-Aug-2022 12:26:04 GBp 443 867.40 XLON xHa9Gs7bWkF PEARSON PLC GB0006776081 30-Aug-2022 12:25:29 GBp 392 867.40 XLON xHa9Gs7bW$Q PEARSON PLC GB0006776081 30-Aug-2022 12:24:57 GBp 219 867.40 XLON xHa9Gs7bW0F PEARSON PLC GB0006776081 30-Aug-2022 12:22:23 GBp 172 868.20 XLON xHa9Gs7bX0q PEARSON PLC GB0006776081 30-Aug-2022 12:22:23 GBp 73 868.20 XLON xHa9Gs7bX0s PEARSON PLC GB0006776081 30-Aug-2022 12:22:23 GBp 352 868.40 XLON xHa9Gs7bX0u PEARSON PLC GB0006776081 30-Aug-2022 12:21:11 GBp 225 868.60 XLON xHa9Gs7bXOO PEARSON PLC GB0006776081 30-Aug-2022 12:21:04 GBp 186 868.80 XLON xHa9Gs7bXQG PEARSON PLC GB0006776081 30-Aug-2022 12:21:04 GBp 186 868.80 XLON xHa9Gs7bkbW PEARSON PLC GB0006776081 30-Aug-2022 12:20:16 GBp 510 868.80 XLON xHa9Gs7bkrL PEARSON PLC GB0006776081 30-Aug-2022 12:20:05 GBp 183 869.00 XLON xHa9Gs7bkpm PEARSON PLC GB0006776081 30-Aug-2022 12:18:05 GBp 334 869.00 XLON xHa9Gs7bkPz PEARSON PLC GB0006776081 30-Aug-2022 12:17:55 GBp 506 869.20 XLON xHa9Gs7bkQc PEARSON PLC GB0006776081 30-Aug-2022 12:17:13 GBp 207 869.40 XLON xHa9Gs7blkE PEARSON PLC GB0006776081 30-Aug-2022 12:14:33 GBp 231 869.20 XLON xHa9Gs7bikg PEARSON PLC GB0006776081 30-Aug-2022 12:14:33 GBp 464 869.20 XLON xHa9Gs7biks PEARSON PLC GB0006776081 30-Aug-2022 12:14:21 GBp 382 869.40 XLON xHa9Gs7bih4 PEARSON PLC GB0006776081 30-Aug-2022 12:12:23 GBp 186 869.00 XLON xHa9Gs7biU1 PEARSON PLC GB0006776081 30-Aug-2022 12:10:29 GBp 264 868.80 XLON xHa9Gs7bjAK PEARSON PLC GB0006776081 30-Aug-2022 12:10:19 GBp 258 869.00 XLON xHa9Gs7bjKB PEARSON PLC GB0006776081 30-Aug-2022 12:09:51 GBp 271 869.20 XLON xHa9Gs7bjUb PEARSON PLC GB0006776081 30-Aug-2022 12:09:15 GBp 197 869.40 XLON xHa9Gs7bglO PEARSON PLC GB0006776081 30-Aug-2022 12:09:10 GBp 504 869.40 XLON xHa9Gs7bgfU PEARSON PLC GB0006776081 30-Aug-2022 12:08:27 GBp 125 869.60 XLON xHa9Gs7bg4$ PEARSON PLC GB0006776081 30-Aug-2022 12:08:27 GBp 277 869.60 XLON xHa9Gs7bg41 PEARSON PLC GB0006776081 30-Aug-2022 12:08:27 GBp 187 869.60 XLON xHa9Gs7bg4t PEARSON PLC GB0006776081 30-Aug-2022 12:06:43 GBp 194 869.60 XLON xHa9Gs7bhZj PEARSON PLC GB0006776081 30-Aug-2022 12:06:41 GBp 84 869.60 XLON xHa9Gs7bhjx PEARSON PLC GB0006776081 30-Aug-2022 12:06:41 GBp 278 869.60 XLON xHa9Gs7bhjz PEARSON PLC GB0006776081 30-Aug-2022 12:05:02 GBp 139 869.20 XLON xHa9Gs7bhMP PEARSON PLC GB0006776081 30-Aug-2022 12:04:19 GBp 352 869.20 XLON xHa9Gs7beYI PEARSON PLC GB0006776081 30-Aug-2022 12:04:19 GBp 13 869.20 XLON xHa9Gs7beYK PEARSON PLC GB0006776081 30-Aug-2022 12:03:36 GBp 217 869.20 XLON xHa9Gs7be$z PEARSON PLC GB0006776081 30-Aug-2022 12:03:23 GBp 250 869.20 XLON xHa9Gs7be1e PEARSON PLC GB0006776081 30-Aug-2022 12:03:23 GBp 231 869.20 XLON xHa9Gs7be1m PEARSON PLC GB0006776081 30-Aug-2022 12:00:45 GBp 145 868.00 XLON xHa9Gs7bMrk PEARSON PLC GB0006776081 30-Aug-2022 11:59:49 GBp 142 868.20 XLON xHa9Gs7bMSt PEARSON PLC GB0006776081 30-Aug-2022 11:59:48 GBp 207 868.40 XLON xHa9Gs7bMSC PEARSON PLC GB0006776081 30-Aug-2022 11:59:47 GBp 186 868.60 XLON xHa9Gs7bMVz PEARSON PLC GB0006776081 30-Aug-2022 11:58:23 GBp 144 868.60 XLON xHa9Gs7bN6b PEARSON PLC GB0006776081 30-Aug-2022 11:58:23 GBp 213 868.80 XLON xHa9Gs7bN6f PEARSON PLC GB0006776081 30-Aug-2022 11:58:23 GBp 344 868.60 XLON xHa9Gs7bN6p PEARSON PLC GB0006776081 30-Aug-2022 11:58:23 GBp 473 868.80 XLON xHa9Gs7bN6r PEARSON PLC GB0006776081 30-Aug-2022 11:56:20 GBp 306 868.80 XLON xHa9Gs7bK6J PEARSON PLC GB0006776081 30-Aug-2022 11:54:19 GBp 197 868.00 XLON xHa9Gs7bL45 PEARSON PLC GB0006776081 30-Aug-2022 11:54:05 GBp 332 868.20 XLON xHa9Gs7bLDW PEARSON PLC GB0006776081 30-Aug-2022 11:53:43 GBp 186 868.40 XLON xHa9Gs7bLMD PEARSON PLC GB0006776081 30-Aug-2022 11:52:23 GBp 271 868.40 XLON xHa9Gs7bInQ PEARSON PLC GB0006776081 30-Aug-2022 11:51:54 GBp 186 868.40 XLON xHa9Gs7bI6G PEARSON PLC GB0006776081 30-Aug-2022 11:51:54 GBp 305 868.40 XLON xHa9Gs7bI6M PEARSON PLC GB0006776081 30-Aug-2022 11:51:23 GBp 415 868.40 XLON xHa9Gs7bILJ PEARSON PLC GB0006776081 30-Aug-2022 11:49:46 GBp 358 868.60 XLON xHa9Gs7bJ01 PEARSON PLC GB0006776081 30-Aug-2022 11:49:23 GBp 182 868.60 XLON xHa9Gs7bJBz PEARSON PLC GB0006776081 30-Aug-2022 11:49:17 GBp 253 868.80 XLON xHa9Gs7bJK3 PEARSON PLC GB0006776081 30-Aug-2022 11:48:51 GBp 176 868.60 XLON xHa9Gs7bJQB PEARSON PLC GB0006776081 30-Aug-2022 11:47:25 GBp 22 867.80 XLON xHa9Gs7bG9C PEARSON PLC GB0006776081 30-Aug-2022 11:46:38 GBp 446 867.80 XLON xHa9Gs7bHdp PEARSON PLC GB0006776081 30-Aug-2022 11:46:24 GBp 204 868.00 XLON xHa9Gs7bHYP PEARSON PLC GB0006776081 30-Aug-2022 11:45:41 GBp 240 868.00 XLON xHa9Gs7bHw4 PEARSON PLC GB0006776081 30-Aug-2022 11:44:58 GBp 184 868.00 XLON xHa9Gs7bHMw PEARSON PLC GB0006776081 30-Aug-2022 11:44:24 GBp 269 868.00 XLON xHa9Gs7bHRL PEARSON PLC GB0006776081 30-Aug-2022 11:43:32 GBp 206 868.00 XLON xHa9Gs7bUts PEARSON PLC GB0006776081 30-Aug-2022 11:43:32 GBp 21 868.00 XLON xHa9Gs7bUtu PEARSON PLC GB0006776081 30-Aug-2022 11:42:49 GBp 209 868.00 XLON xHa9Gs7bU25 PEARSON PLC GB0006776081 30-Aug-2022 11:42:49 GBp 74 868.00 XLON xHa9Gs7bU27 PEARSON PLC GB0006776081 30-Aug-2022 11:40:07 GBp 199 867.40 XLON xHa9Gs7bVII PEARSON PLC GB0006776081 30-Aug-2022 11:40:07 GBp 139 867.40 XLON xHa9Gs7bVIK PEARSON PLC GB0006776081 30-Aug-2022 11:40:07 GBp 485 867.60 XLON xHa9Gs7bVIM PEARSON PLC GB0006776081 30-Aug-2022 11:39:14 GBp 121 868.00 XLON xHa9Gs7bSrC PEARSON PLC GB0006776081 30-Aug-2022 11:39:14 GBp 467 867.80 XLON xHa9Gs7bSrE PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 569 868.20 XLON xHa9Gs7bQq9 PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 86 868.20 XLON xHa9Gs7bQqB PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 500 868.20 XLON xHa9Gs7bQqD PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 229 868.00 XLON xHa9Gs7bQqG PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 722 868.00 XLON xHa9Gs7bQqI PEARSON PLC GB0006776081 30-Aug-2022 11:34:33 GBp 433 868.40 XLON xHa9Gs7bQqQ PEARSON PLC GB0006776081 30-Aug-2022 11:32:35 GBp 398 868.20 XLON xHa9Gs7bRkZ PEARSON PLC GB0006776081 30-Aug-2022 11:29:57 GBp 305 868.20 XLON xHa9Gs7bOsm PEARSON PLC GB0006776081 30-Aug-2022 11:29:57 GBp 186 868.20 XLON xHa9Gs7bOtU PEARSON PLC GB0006776081 30-Aug-2022 11:27:46 GBp 39 867.80 XLON xHa9Gs7bPfM PEARSON PLC GB0006776081 30-Aug-2022 11:27:46 GBp 167 867.80 XLON xHa9Gs7bPfO PEARSON PLC GB0006776081 30-Aug-2022 11:26:58 GBp 445 867.60 XLON xHa9Gs7bP6o PEARSON PLC GB0006776081 30-Aug-2022 11:24:28 GBp 146 868.40 XLON xHa9Gs7b63S PEARSON PLC GB0006776081 30-Aug-2022 11:24:28 GBp 172 868.40 XLON xHa9Gs7b63U PEARSON PLC GB0006776081 30-Aug-2022 11:23:39 GBp 186 868.60 XLON xHa9Gs7b6U3 PEARSON PLC GB0006776081 30-Aug-2022 11:23:39 GBp 373 868.60 XLON xHa9Gs7b6U6 PEARSON PLC GB0006776081 30-Aug-2022 11:23:12 GBp 173 869.00 XLON xHa9Gs7b7j$ PEARSON PLC GB0006776081 30-Aug-2022 11:23:12 GBp 443 869.00 XLON xHa9Gs7b7jm PEARSON PLC GB0006776081 30-Aug-2022 11:23:12 GBp 190 869.00 XLON xHa9Gs7b7jo PEARSON PLC GB0006776081 30-Aug-2022 11:20:25 GBp 340 868.00 XLON xHa9Gs7b4yU PEARSON PLC GB0006776081 30-Aug-2022 11:18:22 GBp 269 868.60 XLON xHa9Gs7b5ou PEARSON PLC GB0006776081 30-Aug-2022 11:18:13 GBp 310 868.80 XLON xHa9Gs7b5$g PEARSON PLC GB0006776081 30-Aug-2022 11:18:02 GBp 443 869.00 XLON xHa9Gs7b5wM PEARSON PLC GB0006776081 30-Aug-2022 11:16:35 GBp 432 869.00 XLON xHa9Gs7b2Wh PEARSON PLC GB0006776081 30-Aug-2022 11:15:47 GBp 216 869.00 XLON xHa9Gs7b2x@ PEARSON PLC GB0006776081 30-Aug-2022 11:14:27 GBp 371 869.00 XLON xHa9Gs7b3cp PEARSON PLC GB0006776081 30-Aug-2022 11:12:08 GBp 131 869.40 XLON xHa9Gs7b3P0 PEARSON PLC GB0006776081 30-Aug-2022 11:12:08 GBp 126 869.40 XLON xHa9Gs7b3P2 PEARSON PLC GB0006776081 30-Aug-2022 11:12:08 GBp 313 869.40 XLON xHa9Gs7b3PB PEARSON PLC GB0006776081 30-Aug-2022 11:10:20 GBp 143 869.80 XLON xHa9Gs7b0Sl PEARSON PLC GB0006776081 30-Aug-2022 11:10:17 GBp 284 870.00 XLON xHa9Gs7b0UE PEARSON PLC GB0006776081 30-Aug-2022 11:10:17 GBp 409 870.20 XLON xHa9Gs7b0UG PEARSON PLC GB0006776081 30-Aug-2022 11:07:35 GBp 204 869.20 XLON xHa9Gs7bEkf PEARSON PLC GB0006776081 30-Aug-2022 11:07:35 GBp 185 869.40 XLON xHa9Gs7bEkk PEARSON PLC GB0006776081 30-Aug-2022 11:07:35 GBp 312 869.60 XLON xHa9Gs7bEkm PEARSON PLC GB0006776081 30-Aug-2022 11:06:25 GBp 380 869.80 XLON xHa9Gs7bEB6 PEARSON PLC GB0006776081 30-Aug-2022 11:04:33 GBp 78 869.20 XLON xHa9Gs7bF9a PEARSON PLC GB0006776081 30-Aug-2022 11:04:33 GBp 170 869.20 XLON xHa9Gs7bF9c PEARSON PLC GB0006776081 30-Aug-2022 11:04:16 GBp 159 869.40 XLON xHa9Gs7bFH@ PEARSON PLC GB0006776081 30-Aug-2022 11:04:16 GBp 419 869.20 XLON xHa9Gs7bFH5 PEARSON PLC GB0006776081 30-Aug-2022 11:04:16 GBp 225 869.40 XLON xHa9Gs7bFHy PEARSON PLC GB0006776081 30-Aug-2022 11:01:43 GBp 421 869.40 XLON xHa9Gs7bCU7 PEARSON PLC GB0006776081 30-Aug-2022 11:01:43 GBp 372 869.20 XLON xHa9Gs7bCUv PEARSON PLC GB0006776081 30-Aug-2022 11:01:43 GBp 54 869.20 XLON xHa9Gs7bCUx PEARSON PLC GB0006776081 30-Aug-2022 11:00:26 GBp 314 869.40 XLON xHa9Gs7bD@m PEARSON PLC GB0006776081 30-Aug-2022 10:59:02 GBp 258 869.60 XLON xHa9Gs7bAiL PEARSON PLC GB0006776081 30-Aug-2022 10:57:59 GBp 165 869.80 XLON xHa9Gs7bA0N PEARSON PLC GB0006776081 30-Aug-2022 10:57:59 GBp 240 870.00 XLON xHa9Gs7bA0P PEARSON PLC GB0006776081 30-Aug-2022 10:56:33 GBp 470 870.40 XLON xHa9Gs7bBeX PEARSON PLC GB0006776081 30-Aug-2022 10:56:33 GBp 279 870.00 XLON xHa9Gs7bBfL PEARSON PLC GB0006776081 30-Aug-2022 10:56:33 GBp 393 870.00 XLON xHa9Gs7bBfO PEARSON PLC GB0006776081 30-Aug-2022 10:56:33 GBp 22 870.40 XLON xHa9Gs7bBfV PEARSON PLC GB0006776081 30-Aug-2022 10:55:52 GBp 62 870.40 XLON xHa9Gs7bB0i PEARSON PLC GB0006776081 30-Aug-2022 10:55:52 GBp 340 870.40 XLON xHa9Gs7bB0k PEARSON PLC GB0006776081 30-Aug-2022 10:54:05 GBp 316 869.60 XLON xHa9Gs7b8Ci PEARSON PLC GB0006776081 30-Aug-2022 10:53:22 GBp 203 869.60 XLON xHa9Gs7b8Sv PEARSON PLC GB0006776081 30-Aug-2022 10:52:47 GBp 227 869.40 XLON xHa9Gs7b9ZB PEARSON PLC GB0006776081 30-Aug-2022 10:52:47 GBp 537 869.40 XLON xHa9Gs7b9ZH PEARSON PLC GB0006776081 30-Aug-2022 10:52:46 GBp 10 869.20 XLON xHa9Gs7b9Ye PEARSON PLC GB0006776081 30-Aug-2022 10:52:46 GBp 209 869.40 XLON xHa9Gs7b9Yk PEARSON PLC GB0006776081 30-Aug-2022 10:52:46 GBp 183 869.60 XLON xHa9Gs7b9Ym PEARSON PLC GB0006776081 30-Aug-2022 10:52:46 GBp 120 869.60 XLON xHa9Gs7b9Yo PEARSON PLC GB0006776081 30-Aug-2022 10:47:21 GBp 136 868.60 XLON xHa9Gs7ct0D PEARSON PLC GB0006776081 30-Aug-2022 10:47:16 GBp 348 868.80 XLON xHa9Gs7ctDN PEARSON PLC GB0006776081 30-Aug-2022 10:47:16 GBp 444 869.00 XLON xHa9Gs7ctDV PEARSON PLC GB0006776081 30-Aug-2022 10:45:28 GBp 56 869.40 XLON xHa9Gs7cq5d PEARSON PLC GB0006776081 30-Aug-2022 10:45:28 GBp 104 869.40 XLON xHa9Gs7cq5f PEARSON PLC GB0006776081 30-Aug-2022 10:45:28 GBp 155 869.40 XLON xHa9Gs7cq5h PEARSON PLC GB0006776081 30-Aug-2022 10:45:28 GBp 450 869.60 XLON xHa9Gs7cq5j PEARSON PLC GB0006776081 30-Aug-2022 10:43:10 GBp 449 870.00 XLON xHa9Gs7cr2b PEARSON PLC GB0006776081 30-Aug-2022 10:43:10 GBp 381 869.80 XLON xHa9Gs7cr3$ PEARSON PLC GB0006776081 30-Aug-2022 10:41:20 GBp 438 870.00 XLON xHa9Gs7cosw PEARSON PLC GB0006776081 30-Aug-2022 10:40:08 GBp 345 869.40 XLON xHa9Gs7coMg PEARSON PLC GB0006776081 30-Aug-2022 10:38:21 GBp 7 869.60 XLON xHa9Gs7cpKg PEARSON PLC GB0006776081 30-Aug-2022 10:38:16 GBp 148 869.80 XLON xHa9Gs7cpHh PEARSON PLC GB0006776081 30-Aug-2022 10:38:15 GBp 270 870.00 XLON xHa9Gs7cpG8 PEARSON PLC GB0006776081 30-Aug-2022 10:37:53 GBp 230 870.20 XLON xHa9Gs7cmbE PEARSON PLC GB0006776081 30-Aug-2022 10:37:23 GBp 216 870.40 XLON xHa9Gs7cmhI PEARSON PLC GB0006776081 30-Aug-2022 10:36:56 GBp 34 870.40 XLON xHa9Gs7cmwA PEARSON PLC GB0006776081 30-Aug-2022 10:36:20 GBp 147 870.80 XLON xHa9Gs7cmKT PEARSON PLC GB0006776081 30-Aug-2022 10:36:20 GBp 147 870.80 XLON xHa9Gs7cmKV PEARSON PLC GB0006776081 30-Aug-2022 10:36:20 GBp 294 871.00 XLON xHa9Gs7cmNX PEARSON PLC GB0006776081 30-Aug-2022 10:35:55 GBp 229 871.40 XLON xHa9Gs7cnda PEARSON PLC GB0006776081 30-Aug-2022 10:35:55 GBp 286 871.60 XLON xHa9Gs7cndc PEARSON PLC GB0006776081 30-Aug-2022 10:35:55 GBp 272 871.40 XLON xHa9Gs7cnaP PEARSON PLC GB0006776081 30-Aug-2022 10:35:55 GBp 186 871.40 XLON xHa9Gs7cnaQ PEARSON PLC GB0006776081 30-Aug-2022 10:33:50 GBp 305 871.60 XLON xHa9Gs7c@YW PEARSON PLC GB0006776081 30-Aug-2022 10:33:50 GBp 479 871.60 XLON xHa9Gs7c@ZK PEARSON PLC GB0006776081 30-Aug-2022 10:33:50 GBp 348 871.60 XLON xHa9Gs7c@ZM PEARSON PLC GB0006776081 30-Aug-2022 10:33:50 GBp 490 871.60 XLON xHa9Gs7c@ZO PEARSON PLC GB0006776081 30-Aug-2022 10:30:26 GBp 420 870.80 XLON xHa9Gs7c$Qo PEARSON PLC GB0006776081 30-Aug-2022 10:28:59 GBp 329 870.80 XLON xHa9Gs7cyP1 PEARSON PLC GB0006776081 30-Aug-2022 10:28:29 GBp 275 870.80 XLON xHa9Gs7czlS PEARSON PLC GB0006776081 30-Aug-2022 10:27:23 GBp 218 871.00 XLON xHa9Gs7cz2O PEARSON PLC GB0006776081 30-Aug-2022 10:26:19 GBp 73 871.20 XLON xHa9Gs7cwrX PEARSON PLC GB0006776081 30-Aug-2022 10:26:19 GBp 193 871.20 XLON xHa9Gs7cwgV PEARSON PLC GB0006776081 30-Aug-2022 10:26:17 GBp 333 871.40 XLON xHa9Gs7cwqj PEARSON PLC GB0006776081 30-Aug-2022 10:26:17 GBp 15 871.60 XLON xHa9Gs7cwqW PEARSON PLC GB0006776081 30-Aug-2022 10:26:17 GBp 281 871.40 XLON xHa9Gs7cwqY PEARSON PLC GB0006776081 30-Aug-2022 10:25:47 GBp 43 871.80 XLON xHa9Gs7cw42 PEARSON PLC GB0006776081 30-Aug-2022 10:25:47 GBp 369 871.80 XLON xHa9Gs7cw44 PEARSON PLC GB0006776081 30-Aug-2022 10:25:47 GBp 341 871.80 XLON xHa9Gs7cw4s PEARSON PLC GB0006776081 30-Aug-2022 10:22:59 GBp 440 869.60 XLON xHa9Gs7cucd PEARSON PLC GB0006776081 30-Aug-2022 10:21:43 GBp 638 869.80 XLON xHa9Gs7cuNo PEARSON PLC GB0006776081 30-Aug-2022 10:19:43 GBp 323 870.00 XLON xHa9Gs7cvM8 PEARSON PLC GB0006776081 30-Aug-2022 10:18:30 GBp 281 869.80 XLON xHa9Gs7ccul PEARSON PLC GB0006776081 30-Aug-2022 10:18:30 GBp 297 869.80 XLON xHa9Gs7ccuo PEARSON PLC GB0006776081 30-Aug-2022 10:16:41 GBp 214 870.80 XLON xHa9Gs7cdp3 PEARSON PLC GB0006776081 30-Aug-2022 10:16:41 GBp 214 871.00 XLON xHa9Gs7cdp8 PEARSON PLC GB0006776081 30-Aug-2022 10:16:41 GBp 186 871.20 XLON xHa9Gs7cdpA PEARSON PLC GB0006776081 30-Aug-2022 10:16:34 GBp 246 871.20 XLON xHa9Gs7cdwE PEARSON PLC GB0006776081 30-Aug-2022 10:15:34 GBp 186 871.20 XLON xHa9Gs7cacI PEARSON PLC GB0006776081 30-Aug-2022 10:14:54 GBp 225 871.20 XLON xHa9Gs7cavs PEARSON PLC GB0006776081 30-Aug-2022 10:13:11 GBp 186 871.20 XLON xHa9Gs7cbso PEARSON PLC GB0006776081 30-Aug-2022 10:13:11 GBp 296 871.20 XLON xHa9Gs7cbsx PEARSON PLC GB0006776081 30-Aug-2022 10:12:16 GBp 239 870.40 XLON xHa9Gs7cbNC PEARSON PLC GB0006776081 30-Aug-2022 10:12:16 GBp 12 870.60 XLON xHa9Gs7cbNJ PEARSON PLC GB0006776081 30-Aug-2022 10:12:16 GBp 332 870.60 XLON xHa9Gs7cbNL PEARSON PLC GB0006776081 30-Aug-2022 10:11:21 GBp 378 870.80 XLON xHa9Gs7cYqg PEARSON PLC GB0006776081 30-Aug-2022 10:09:56 GBp 410 870.80 XLON xHa9Gs7cZYm PEARSON PLC GB0006776081 30-Aug-2022 10:09:56 GBp 114 870.80 XLON xHa9Gs7cZYo PEARSON PLC GB0006776081 30-Aug-2022 10:09:56 GBp 152 870.80 XLON xHa9Gs7cZYq PEARSON PLC GB0006776081 30-Aug-2022 10:09:15 GBp 240 870.80 XLON xHa9Gs7cZ5j PEARSON PLC GB0006776081 30-Aug-2022 10:07:56 GBp 240 871.00 XLON xHa9Gs7cWsZ PEARSON PLC GB0006776081 30-Aug-2022 10:07:56 GBp 78 871.00 XLON xHa9Gs7cWtO PEARSON PLC GB0006776081 30-Aug-2022 10:07:56 GBp 257 871.00 XLON xHa9Gs7cWtQ PEARSON PLC GB0006776081 30-Aug-2022 10:04:57 GBp 214 870.80 XLON xHa9Gs7cXQk PEARSON PLC GB0006776081 30-Aug-2022 10:04:49 GBp 388 871.00 XLON xHa9Gs7ckYG PEARSON PLC GB0006776081 30-Aug-2022 10:03:47 GBp 252 870.80 XLON xHa9Gs7ckBz PEARSON PLC GB0006776081 30-Aug-2022 10:03:07 GBp 16 871.20 XLON xHa9Gs7clcn PEARSON PLC GB0006776081 30-Aug-2022 10:03:07 GBp 383 871.20 XLON xHa9Gs7clcp PEARSON PLC GB0006776081 30-Aug-2022 10:03:07 GBp 239 871.00 XLON xHa9Gs7clcs PEARSON PLC GB0006776081 30-Aug-2022 10:01:15 GBp 56 871.20 XLON xHa9Gs7clRL PEARSON PLC GB0006776081 30-Aug-2022 10:01:15 GBp 526 871.20 XLON xHa9Gs7clRN PEARSON PLC GB0006776081 30-Aug-2022 10:00:06 GBp 234 871.20 XLON xHa9Gs7ci8H PEARSON PLC GB0006776081 30-Aug-2022 10:00:06 GBp 240 871.20 XLON xHa9Gs7ci8R PEARSON PLC GB0006776081 30-Aug-2022 10:00:06 GBp 410 871.20 XLON xHa9Gs7ciBa PEARSON PLC GB0006776081 30-Aug-2022 10:00:06 GBp 19 871.20 XLON xHa9Gs7ciBc PEARSON PLC GB0006776081 30-Aug-2022 09:59:56 GBp 187 870.80 XLON xHa9Gs7ciJD PEARSON PLC GB0006776081 30-Aug-2022 09:59:45 GBp 233 870.80 XLON xHa9Gs7ciRo PEARSON PLC GB0006776081 30-Aug-2022 09:57:33 GBp 233 871.00 XLON xHa9Gs7cjQI PEARSON PLC GB0006776081 30-Aug-2022 09:54:19 GBp 290 871.40 XLON xHa9Gs7chGX PEARSON PLC GB0006776081 30-Aug-2022 09:54:19 GBp 199 871.20 XLON xHa9Gs7chHV PEARSON PLC GB0006776081 30-Aug-2022 09:52:31 GBp 307 870.20 XLON xHa9Gs7cfXz PEARSON PLC GB0006776081 30-Aug-2022 09:51:35 GBp 324 870.20 XLON xHa9Gs7cf55 PEARSON PLC GB0006776081 30-Aug-2022 09:49:57 GBp 275 870.80 XLON xHa9Gs7cMpa PEARSON PLC GB0006776081 30-Aug-2022 09:49:57 GBp 206 870.60 XLON xHa9Gs7cMmO PEARSON PLC GB0006776081 30-Aug-2022 09:49:57 GBp 275 871.00 XLON xHa9Gs7cMmU PEARSON PLC GB0006776081 30-Aug-2022 09:48:56 GBp 282 870.80 XLON xHa9Gs7cMV$ PEARSON PLC GB0006776081 30-Aug-2022 09:48:56 GBp 21 870.80 XLON xHa9Gs7cMVz PEARSON PLC GB0006776081 30-Aug-2022 09:47:52 GBp 186 871.00 XLON xHa9Gs7cN3a PEARSON PLC GB0006776081 30-Aug-2022 09:47:52 GBp 152 870.80 XLON xHa9Gs7cN3Y PEARSON PLC GB0006776081 30-Aug-2022 09:47:45 GBp 308 871.20 XLON xHa9Gs7cNCI PEARSON PLC GB0006776081 30-Aug-2022 09:47:45 GBp 160 871.00 XLON xHa9Gs7cNCP PEARSON PLC GB0006776081 30-Aug-2022 09:47:45 GBp 229 871.20 XLON xHa9Gs7cNCR PEARSON PLC GB0006776081 30-Aug-2022 09:44:47 GBp 213 871.40 XLON xHa9Gs7cKOg PEARSON PLC GB0006776081 30-Aug-2022 09:44:47 GBp 139 871.40 XLON xHa9Gs7cKOi PEARSON PLC GB0006776081 30-Aug-2022 09:43:55 GBp 146 871.40 XLON xHa9Gs7cL61 PEARSON PLC GB0006776081 30-Aug-2022 09:41:22 GBp 315 871.80 XLON xHa9Gs7cIMA PEARSON PLC GB0006776081 30-Aug-2022 09:41:22 GBp 443 872.00 XLON xHa9Gs7cIMF PEARSON PLC GB0006776081 30-Aug-2022 09:39:10 GBp 10 872.20 XLON xHa9Gs7cGiC PEARSON PLC GB0006776081 30-Aug-2022 09:39:10 GBp 304 872.20 XLON xHa9Gs7cGiE PEARSON PLC GB0006776081 30-Aug-2022 09:38:50 GBp 339 872.40 XLON xHa9Gs7cGmX PEARSON PLC GB0006776081 30-Aug-2022 09:38:43 GBp 263 872.80 XLON xHa9Gs7cGzd PEARSON PLC GB0006776081 30-Aug-2022 09:36:51 GBp 246 873.00 XLON xHa9Gs7cHo8 PEARSON PLC GB0006776081 30-Aug-2022 09:35:27 GBp 47 873.40 XLON xHa9Gs7cUZ1 PEARSON PLC GB0006776081 30-Aug-2022 09:35:24 GBp 260 873.60 XLON xHa9Gs7cUYW PEARSON PLC GB0006776081 30-Aug-2022 09:34:29 GBp 287 873.80 XLON xHa9Gs7cU1a PEARSON PLC GB0006776081 30-Aug-2022 09:34:29 GBp 350 873.80 XLON xHa9Gs7cU1h PEARSON PLC GB0006776081 30-Aug-2022 09:34:23 GBp 228 874.00 XLON xHa9Gs7cUCl PEARSON PLC GB0006776081 30-Aug-2022 09:34:23 GBp 46 874.00 XLON xHa9Gs7cUCn PEARSON PLC GB0006776081 30-Aug-2022 09:32:09 GBp 310 874.00 XLON xHa9Gs7cVEZ PEARSON PLC GB0006776081 30-Aug-2022 09:32:09 GBp 186 874.00 XLON xHa9Gs7cVFQ PEARSON PLC GB0006776081 30-Aug-2022 09:30:30 GBp 251 874.20 XLON xHa9Gs7cS3j PEARSON PLC GB0006776081 30-Aug-2022 09:30:30 GBp 68 874.20 XLON xHa9Gs7cS3l PEARSON PLC GB0006776081 30-Aug-2022 09:30:26 GBp 398 874.40 XLON xHa9Gs7cSC@ PEARSON PLC GB0006776081 30-Aug-2022 09:28:52 GBp 156 873.60 XLON xHa9Gs7cTu9 PEARSON PLC GB0006776081 30-Aug-2022 09:28:52 GBp 228 873.80 XLON xHa9Gs7cTuB PEARSON PLC GB0006776081 30-Aug-2022 09:28:19 GBp 241 874.60 XLON xHa9Gs7cTB6 PEARSON PLC GB0006776081 30-Aug-2022 09:28:19 GBp 159 874.60 XLON xHa9Gs7cTB8 PEARSON PLC GB0006776081 30-Aug-2022 09:28:19 GBp 172 874.40 XLON xHa9Gs7cTBA PEARSON PLC GB0006776081 30-Aug-2022 09:26:41 GBp 186 872.60 XLON xHa9Gs7cQ9T PEARSON PLC GB0006776081 30-Aug-2022 09:26:29 GBp 266 872.60 XLON xHa9Gs7cQIZ PEARSON PLC GB0006776081 30-Aug-2022 09:26:02 GBp 222 872.80 XLON xHa9Gs7cRZa PEARSON PLC GB0006776081 30-Aug-2022 09:26:02 GBp 303 873.00 XLON xHa9Gs7cRZX PEARSON PLC GB0006776081 30-Aug-2022 09:25:56 GBp 163 873.00 XLON xHa9Gs7cReB PEARSON PLC GB0006776081 30-Aug-2022 09:25:56 GBp 77 873.00 XLON xHa9Gs7cReD PEARSON PLC GB0006776081 30-Aug-2022 09:24:05 GBp 577 872.80 XLON xHa9Gs7cOr0 PEARSON PLC GB0006776081 30-Aug-2022 09:24:05 GBp 407 872.80 XLON xHa9Gs7cOrF PEARSON PLC GB0006776081 30-Aug-2022 09:21:58 GBp 552 872.80 XLON xHa9Gs7cPDc PEARSON PLC GB0006776081 30-Aug-2022 09:18:52 GBp 95 872.80 XLON xHa9Gs7c79i PEARSON PLC GB0006776081 30-Aug-2022 09:18:52 GBp 49 872.80 XLON xHa9Gs7c79k PEARSON PLC GB0006776081 30-Aug-2022 09:18:52 GBp 213 873.00 XLON xHa9Gs7c79m PEARSON PLC GB0006776081 30-Aug-2022 09:18:07 GBp 121 873.00 XLON xHa9Gs7c4aO PEARSON PLC GB0006776081 30-Aug-2022 09:18:07 GBp 87 873.00 XLON xHa9Gs7c4aQ PEARSON PLC GB0006776081 30-Aug-2022 09:18:07 GBp 154 873.20 XLON xHa9Gs7c4aS PEARSON PLC GB0006776081 30-Aug-2022 09:18:07 GBp 32 873.20 XLON xHa9Gs7c4aU PEARSON PLC GB0006776081 30-Aug-2022 09:18:04 GBp 50 874.00 XLON xHa9Gs7c4ch PEARSON PLC GB0006776081 30-Aug-2022 09:18:04 GBp 101 874.00 XLON xHa9Gs7c4cj PEARSON PLC GB0006776081 30-Aug-2022 09:18:04 GBp 358 874.20 XLON xHa9Gs7c4cp PEARSON PLC GB0006776081 30-Aug-2022 09:17:21 GBp 125 874.00 XLON xHa9Gs7c4mR PEARSON PLC GB0006776081 30-Aug-2022 09:17:21 GBp 91 874.00 XLON xHa9Gs7c4mT PEARSON PLC GB0006776081 30-Aug-2022 09:17:21 GBp 383 874.00 XLON xHa9Gs7c4mV PEARSON PLC GB0006776081 30-Aug-2022 09:14:30 GBp 630 872.40 XLON xHa9Gs7c58H PEARSON PLC GB0006776081 30-Aug-2022 09:14:30 GBp 378 872.40 XLON xHa9Gs7c58J PEARSON PLC GB0006776081 30-Aug-2022 09:14:29 GBp 31 872.40 XLON xHa9Gs7c58R PEARSON PLC GB0006776081 30-Aug-2022 09:14:29 GBp 251 872.40 XLON xHa9Gs7c58T PEARSON PLC GB0006776081 30-Aug-2022 09:14:29 GBp 38 872.20 XLON xHa9Gs7c58V PEARSON PLC GB0006776081 30-Aug-2022 09:14:29 GBp 143 872.20 XLON xHa9Gs7c5Bf PEARSON PLC GB0006776081 30-Aug-2022 09:14:29 GBp 218 872.00 XLON xHa9Gs7c5Bl PEARSON PLC GB0006776081 30-Aug-2022 09:11:54 GBp 218 872.20 XLON xHa9Gs7c3Zl PEARSON PLC GB0006776081 30-Aug-2022 09:11:54 GBp 149 872.00 XLON xHa9Gs7c3Zt PEARSON PLC GB0006776081 30-Aug-2022 09:11:54 GBp 218 872.20 XLON xHa9Gs7c3Zv PEARSON PLC GB0006776081 30-Aug-2022 09:09:56 GBp 52 871.40 XLON xHa9Gs7c0c4 PEARSON PLC GB0006776081 30-Aug-2022 09:09:56 GBp 156 871.40 XLON xHa9Gs7c0c6 PEARSON PLC GB0006776081 30-Aug-2022 09:08:23 GBp 147 871.00 XLON xHa9Gs7c1kn PEARSON PLC GB0006776081 30-Aug-2022 09:07:31 GBp 507 871.00 XLON xHa9Gs7c18N PEARSON PLC GB0006776081 30-Aug-2022 09:07:31 GBp 4 871.00 XLON xHa9Gs7c18P PEARSON PLC GB0006776081 30-Aug-2022 09:06:41 GBp 303 871.00 XLON xHa9Gs7cEZj PEARSON PLC GB0006776081 30-Aug-2022 09:06:37 GBp 269 871.20 XLON xHa9Gs7cEYZ PEARSON PLC GB0006776081 30-Aug-2022 08:59:52 GBp 334 869.40 XLON xHa9Gs7cA6t PEARSON PLC GB0006776081 30-Aug-2022 08:59:52 GBp 20 869.40 XLON xHa9Gs7cA7T PEARSON PLC GB0006776081 30-Aug-2022 08:58:13 GBp 186 869.60 XLON xHa9Gs7cB4@ PEARSON PLC GB0006776081 30-Aug-2022 08:57:25 GBp 255 869.40 XLON xHa9Gs7c8dw PEARSON PLC GB0006776081 30-Aug-2022 08:56:49 GBp 204 869.40 XLON xHa9Gs7c8vj PEARSON PLC GB0006776081 30-Aug-2022 08:56:49 GBp 294 869.60 XLON xHa9Gs7c8vl PEARSON PLC GB0006776081 30-Aug-2022 08:53:40 GBp 228 869.60 XLON xHa9Gs7dssE PEARSON PLC GB0006776081 30-Aug-2022 08:53:40 GBp 228 869.80 XLON xHa9Gs7dssP PEARSON PLC GB0006776081 30-Aug-2022 08:52:48 GBp 186 870.00 XLON xHa9Gs7dsFd PEARSON PLC GB0006776081 30-Aug-2022 08:52:48 GBp 186 870.20 XLON xHa9Gs7dsFj PEARSON PLC GB0006776081 30-Aug-2022 08:52:48 GBp 264 870.40 XLON xHa9Gs7dsFm PEARSON PLC GB0006776081 30-Aug-2022 08:52:48 GBp 257 870.40 XLON xHa9Gs7dsFv PEARSON PLC GB0006776081 30-Aug-2022 08:49:28 GBp 277 869.80 XLON xHa9Gs7dq5c PEARSON PLC GB0006776081 30-Aug-2022 08:49:27 GBp 166 870.20 XLON xHa9Gs7dq4$ PEARSON PLC GB0006776081 30-Aug-2022 08:49:27 GBp 240 870.40 XLON xHa9Gs7dq41 PEARSON PLC GB0006776081 30-Aug-2022 08:48:13 GBp 257 870.60 XLON xHa9Gs7drh$ PEARSON PLC GB0006776081 30-Aug-2022 08:48:13 GBp 621 870.60 XLON xHa9Gs7drhp PEARSON PLC GB0006776081 30-Aug-2022 08:48:13 GBp 520 870.60 XLON xHa9Gs7drhr PEARSON PLC GB0006776081 30-Aug-2022 08:48:13 GBp 257 870.40 XLON xHa9Gs7drhu PEARSON PLC GB0006776081 30-Aug-2022 08:42:51 GBp 170 869.80 XLON xHa9Gs7dpIM PEARSON PLC GB0006776081 30-Aug-2022 08:41:37 GBp 141 870.60 XLON xHa9Gs7dmuU PEARSON PLC GB0006776081 30-Aug-2022 08:41:37 GBp 137 870.80 XLON xHa9Gs7dmxh PEARSON PLC GB0006776081 30-Aug-2022 08:41:37 GBp 4 870.80 XLON xHa9Gs7dmxj PEARSON PLC GB0006776081 30-Aug-2022 08:41:37 GBp 207 871.00 XLON xHa9Gs7dmxl PEARSON PLC GB0006776081 30-Aug-2022 08:40:57 GBp 469 871.40 XLON xHa9Gs7dmMN PEARSON PLC GB0006776081 30-Aug-2022 08:40:00 GBp 94 871.40 XLON xHa9Gs7dnmb PEARSON PLC GB0006776081 30-Aug-2022 08:40:00 GBp 107 871.40 XLON xHa9Gs7dnmd PEARSON PLC GB0006776081 30-Aug-2022 08:38:08 GBp 14 873.00 XLON xHa9Gs7d@te PEARSON PLC GB0006776081 30-Aug-2022 08:38:08 GBp 178 873.00 XLON xHa9Gs7d@tg PEARSON PLC GB0006776081 30-Aug-2022 08:38:01 GBp 195 873.20 XLON xHa9Gs7d@zn PEARSON PLC GB0006776081 30-Aug-2022 08:37:38 GBp 207 873.60 XLON xHa9Gs7d@11 PEARSON PLC GB0006776081 30-Aug-2022 08:37:03 GBp 229 872.60 XLON xHa9Gs7d@Q@ PEARSON PLC GB0006776081 30-Aug-2022 08:37:03 GBp 234 872.60 XLON xHa9Gs7d@Qx PEARSON PLC GB0006776081 30-Aug-2022 08:37:01 GBp 84 872.80 XLON xHa9Gs7d$aB PEARSON PLC GB0006776081 30-Aug-2022 08:37:01 GBp 196 872.80 XLON xHa9Gs7d$aD PEARSON PLC GB0006776081 30-Aug-2022 08:35:29 GBp 155 873.00 XLON xHa9Gs7dycW PEARSON PLC GB0006776081 30-Aug-2022 08:35:28 GBp 58 873.00 XLON xHa9Gs7dyXb PEARSON PLC GB0006776081 30-Aug-2022 08:35:27 GBp 258 873.20 XLON xHa9Gs7dyWh PEARSON PLC GB0006776081 30-Aug-2022 08:35:27 GBp 186 873.20 XLON xHa9Gs7dyWZ PEARSON PLC GB0006776081 30-Aug-2022 08:33:20 GBp 159 873.40 XLON xHa9Gs7dyPJ PEARSON PLC GB0006776081 30-Aug-2022 08:33:14 GBp 194 873.60 XLON xHa9Gs7dyQI PEARSON PLC GB0006776081 30-Aug-2022 08:32:52 GBp 57 874.20 XLON xHa9Gs7dzlQ PEARSON PLC GB0006776081 30-Aug-2022 08:32:52 GBp 168 874.20 XLON xHa9Gs7dzlS PEARSON PLC GB0006776081 30-Aug-2022 08:32:10 GBp 246 875.60 XLON xHa9Gs7dzuk PEARSON PLC GB0006776081 30-Aug-2022 08:32:10 GBp 159 875.40 XLON xHa9Gs7dzum PEARSON PLC GB0006776081 30-Aug-2022 08:32:10 GBp 155 875.40 XLON xHa9Gs7dzut PEARSON PLC GB0006776081 30-Aug-2022 08:32:10 GBp 223 875.60 XLON xHa9Gs7dzuv PEARSON PLC GB0006776081 30-Aug-2022 08:32:10 GBp 186 875.20 XLON xHa9Gs7dzuY PEARSON PLC GB0006776081 30-Aug-2022 08:31:20 GBp 182 875.80 XLON xHa9Gs7dzVe PEARSON PLC GB0006776081 30-Aug-2022 08:31:20 GBp 117 875.80 XLON xHa9Gs7dzVg PEARSON PLC GB0006776081 30-Aug-2022 08:30:13 GBp 289 875.40 XLON xHa9Gs7dxnL PEARSON PLC GB0006776081 30-Aug-2022 08:28:40 GBp 245 875.00 XLON xHa9Gs7dxOV PEARSON PLC GB0006776081 30-Aug-2022 08:27:09 GBp 334 876.80 XLON xHa9Gs7duIX PEARSON PLC GB0006776081 30-Aug-2022 08:27:09 GBp 334 876.60 XLON xHa9Gs7duJQ PEARSON PLC GB0006776081 30-Aug-2022 08:26:06 GBp 294 877.40 XLON xHa9Gs7dvys PEARSON PLC GB0006776081 30-Aug-2022 08:25:51 GBp 197 877.60 XLON xHa9Gs7dv4T PEARSON PLC GB0006776081 30-Aug-2022 08:25:49 GBp 186 877.80 XLON xHa9Gs7dv1e PEARSON PLC GB0006776081 30-Aug-2022 08:25:49 GBp 251 878.00 XLON xHa9Gs7dv1m PEARSON PLC GB0006776081 30-Aug-2022 08:23:56 GBp 223 877.80 XLON xHa9Gs7dc8w PEARSON PLC GB0006776081 30-Aug-2022 08:23:52 GBp 322 878.00 XLON xHa9Gs7dcL$ PEARSON PLC GB0006776081 30-Aug-2022 08:23:20 GBp 27 878.20 XLON xHa9Gs7ddd1 PEARSON PLC GB0006776081 30-Aug-2022 08:23:20 GBp 360 878.20 XLON xHa9Gs7ddd3 PEARSON PLC GB0006776081 30-Aug-2022 08:23:20 GBp 281 878.00 XLON xHa9Gs7ddd5 PEARSON PLC GB0006776081 30-Aug-2022 08:23:20 GBp 308 877.80 XLON xHa9Gs7dddB PEARSON PLC GB0006776081 30-Aug-2022 08:22:37 GBp 178 878.20 XLON xHa9Gs7ddyd PEARSON PLC GB0006776081 30-Aug-2022 08:22:18 GBp 308 877.60 XLON xHa9Gs7dd0X PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 186 878.00 XLON xHa9Gs7ddAb PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 310 878.20 XLON xHa9Gs7ddAh PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 395 878.00 XLON xHa9Gs7ddBF PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 224 878.00 XLON xHa9Gs7ddBL PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 183 878.00 XLON xHa9Gs7ddBN PEARSON PLC GB0006776081 30-Aug-2022 08:22:00 GBp 894 878.00 XLON xHa9Gs7ddBS PEARSON PLC GB0006776081 30-Aug-2022 08:18:53 GBp 154 877.80 XLON xHa9Gs7dbmF PEARSON PLC GB0006776081 30-Aug-2022 08:18:53 GBp 155 877.80 XLON xHa9Gs7dbmH PEARSON PLC GB0006776081 30-Aug-2022 08:18:20 GBp 186 877.00 XLON xHa9Gs7dbF4 PEARSON PLC GB0006776081 30-Aug-2022 08:18:16 GBp 309 877.20 XLON xHa9Gs7db9@ PEARSON PLC GB0006776081 30-Aug-2022 08:18:14 GBp 398 877.00 XLON xHa9Gs7dbB1 PEARSON PLC GB0006776081 30-Aug-2022 08:17:39 GBp 309 875.20 XLON xHa9Gs7dYcT PEARSON PLC GB0006776081 30-Aug-2022 08:14:35 GBp 195 871.60 XLON xHa9Gs7dZq7 PEARSON PLC GB0006776081 30-Aug-2022 08:14:34 GBp 218 871.80 XLON xHa9Gs7dZq9 PEARSON PLC GB0006776081 30-Aug-2022 08:14:33 GBp 323 872.20 XLON xHa9Gs7dZti PEARSON PLC GB0006776081 30-Aug-2022 08:14:33 GBp 1,383 872.20 XLON xHa9Gs7dZtq PEARSON PLC GB0006776081 30-Aug-2022 08:13:55 GBp 309 871.60 XLON xHa9Gs7dZ6v PEARSON PLC GB0006776081 30-Aug-2022 08:12:54 GBp 186 871.40 XLON xHa9Gs7dWW$ PEARSON PLC GB0006776081 30-Aug-2022 08:12:54 GBp 186 871.40 XLON xHa9Gs7dWWu PEARSON PLC GB0006776081 30-Aug-2022 08:12:50 GBp 132 871.40 XLON xHa9Gs7dWZ9 PEARSON PLC GB0006776081 30-Aug-2022 08:12:50 GBp 178 871.40 XLON xHa9Gs7dWZB PEARSON PLC GB0006776081 30-Aug-2022 08:11:46 GBp 117 871.60 XLON xHa9Gs7dWFa PEARSON PLC GB0006776081 30-Aug-2022 08:11:46 GBp 37 871.60 XLON xHa9Gs7dWFY PEARSON PLC GB0006776081 30-Aug-2022 08:10:55 GBp 309 870.40 XLON xHa9Gs7dXag PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 383 870.40 XLON xHa9Gs7dXu$ PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 383 870.40 XLON xHa9Gs7dXu1 PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 110 870.40 XLON xHa9Gs7dXu3 PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 383 870.40 XLON xHa9Gs7dXua PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 34 870.40 XLON xHa9Gs7dXuc PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 64 870.40 XLON xHa9Gs7dXuY PEARSON PLC GB0006776081 30-Aug-2022 08:10:00 GBp 138 870.40 XLON xHa9Gs7dXuz PEARSON PLC GB0006776081 30-Aug-2022 08:09:15 GBp 139 870.40 XLON xHa9Gs7dXKE PEARSON PLC GB0006776081 30-Aug-2022 08:08:32 GBp 286 868.40 XLON xHa9Gs7dkht PEARSON PLC GB0006776081 30-Aug-2022 08:08:32 GBp 24 868.40 XLON xHa9Gs7dkhv PEARSON PLC GB0006776081 30-Aug-2022 08:06:43 GBp 14 865.40 XLON xHa9Gs7dloW PEARSON PLC GB0006776081 30-Aug-2022 08:06:43 GBp 194 865.40 XLON xHa9Gs7dloY PEARSON PLC GB0006776081 30-Aug-2022 08:06:43 GBp 73 865.00 XLON xHa9Gs7dlpM PEARSON PLC GB0006776081 30-Aug-2022 08:06:43 GBp 135 865.00 XLON xHa9Gs7dlpO PEARSON PLC GB0006776081 30-Aug-2022 08:06:09 GBp 186 865.80 XLON xHa9Gs7dlCi PEARSON PLC GB0006776081 30-Aug-2022 08:05:33 GBp 226 866.00 XLON xHa9Gs7did0 PEARSON PLC GB0006776081 30-Aug-2022 08:05:33 GBp 186 866.20 XLON xHa9Gs7did2 PEARSON PLC GB0006776081 30-Aug-2022 08:05:33 GBp 223 865.20 XLON xHa9Gs7dide PEARSON PLC GB0006776081 30-Aug-2022 08:05:32 GBp 191 866.20 XLON xHa9Gs7didU PEARSON PLC GB0006776081 30-Aug-2022 08:05:32 GBp 1,043 867.60 XLON xHa9Gs7dici PEARSON PLC GB0006776081 30-Aug-2022 08:05:32 GBp 656 867.60 XLON xHa9Gs7dico PEARSON PLC GB0006776081 30-Aug-2022 08:05:32 GBp 119 866.20 XLON xHa9Gs7dicW PEARSON PLC GB0006776081 30-Aug-2022 08:05:32 GBp 399 867.60 XLON xHa9Gs7dicy PEARSON PLC GB0006776081 30-Aug-2022 08:01:25 GBp 186 865.80 XLON xHa9Gs7dgUa PEARSON PLC GB0006776081 30-Aug-2022 08:01:25 GBp 319 866.40 XLON xHa9Gs7dgUo PEARSON PLC GB0006776081 30-Aug-2022 08:01:25 GBp 457 866.60 XLON xHa9Gs7dgUq END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDILXXDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Committee Change
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Interim Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement