REG - Pearson PLC - Transaction in Own Shares
01/09/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA0230Ya&default-theme=true RNS Number : 0230Y Pearson PLC 01 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 01 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 200,000 Lowest price paid per share: 863.60p Highest price paid per share: 880.00p Average price paid per share: 874.90p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 01 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 874.90p 200,000 863.60p 880.00p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 01-Sep-2022 16:28:45 GBp 357 874.40 XLON xHa9GYHevIw PEARSON PLC GB0006776081 01-Sep-2022 16:28:07 GBp 68 874.80 XLON xHa9GYHecqT PEARSON PLC GB0006776081 01-Sep-2022 16:28:07 GBp 410 874.80 XLON xHa9GYHecqV PEARSON PLC GB0006776081 01-Sep-2022 16:28:07 GBp 46 874.80 XLON xHa9GYHectX PEARSON PLC GB0006776081 01-Sep-2022 16:27:36 GBp 104 874.00 XLON xHa9GYHecNl PEARSON PLC GB0006776081 01-Sep-2022 16:27:35 GBp 258 874.20 XLON xHa9GYHecMy PEARSON PLC GB0006776081 01-Sep-2022 16:27:04 GBp 200 873.60 XLON xHa9GYHedhx PEARSON PLC GB0006776081 01-Sep-2022 16:27:03 GBp 100 873.60 XLON xHa9GYHedh$ PEARSON PLC GB0006776081 01-Sep-2022 16:26:58 GBp 309 873.80 XLON xHa9GYHedtL PEARSON PLC GB0006776081 01-Sep-2022 16:26:45 GBp 683 873.60 XLON xHa9GYHedwJ PEARSON PLC GB0006776081 01-Sep-2022 16:26:45 GBp 159 874.00 XLON xHa9GYHed5$ PEARSON PLC GB0006776081 01-Sep-2022 16:26:45 GBp 177 874.00 XLON xHa9GYHed51 PEARSON PLC GB0006776081 01-Sep-2022 16:26:01 GBp 189 873.20 XLON xHa9GYHeacv PEARSON PLC GB0006776081 01-Sep-2022 16:26:00 GBp 159 873.40 XLON xHa9GYHeacL PEARSON PLC GB0006776081 01-Sep-2022 16:25:52 GBp 203 873.40 XLON xHa9GYHeatg PEARSON PLC GB0006776081 01-Sep-2022 16:25:52 GBp 292 873.60 XLON xHa9GYHeati PEARSON PLC GB0006776081 01-Sep-2022 16:25:42 GBp 298 873.80 XLON xHa9GYHea@j PEARSON PLC GB0006776081 01-Sep-2022 16:25:42 GBp 682 874.00 XLON xHa9GYHea@o PEARSON PLC GB0006776081 01-Sep-2022 16:25:41 GBp 154 874.20 XLON xHa9GYHeav6 PEARSON PLC GB0006776081 01-Sep-2022 16:25:35 GBp 80 874.00 XLON xHa9GYHea7q PEARSON PLC GB0006776081 01-Sep-2022 16:25:35 GBp 90 874.00 XLON xHa9GYHea7s PEARSON PLC GB0006776081 01-Sep-2022 16:25:30 GBp 145 873.60 XLON xHa9GYHea0D PEARSON PLC GB0006776081 01-Sep-2022 16:25:25 GBp 181 873.60 XLON xHa9GYHeaDO PEARSON PLC GB0006776081 01-Sep-2022 16:25:15 GBp 183 873.40 XLON xHa9GYHeaAv PEARSON PLC GB0006776081 01-Sep-2022 16:25:10 GBp 36 873.60 XLON xHa9GYHeaM4 PEARSON PLC GB0006776081 01-Sep-2022 16:25:10 GBp 376 873.60 XLON xHa9GYHeaM6 PEARSON PLC GB0006776081 01-Sep-2022 16:24:59 GBp 8 873.60 XLON xHa9GYHebat PEARSON PLC GB0006776081 01-Sep-2022 16:24:59 GBp 293 873.60 XLON xHa9GYHebav PEARSON PLC GB0006776081 01-Sep-2022 16:24:44 GBp 153 873.40 XLON xHa9GYHebqj PEARSON PLC GB0006776081 01-Sep-2022 16:24:43 GBp 30 873.40 XLON xHa9GYHebsj PEARSON PLC GB0006776081 01-Sep-2022 16:24:43 GBp 68 873.60 XLON xHa9GYHebsk PEARSON PLC GB0006776081 01-Sep-2022 16:24:43 GBp 138 873.60 XLON xHa9GYHebsm PEARSON PLC GB0006776081 01-Sep-2022 16:24:08 GBp 149 873.20 XLON xHa9GYHebAC PEARSON PLC GB0006776081 01-Sep-2022 16:24:07 GBp 357 873.20 XLON xHa9GYHebLG PEARSON PLC GB0006776081 01-Sep-2022 16:24:07 GBp 449 873.20 XLON xHa9GYHebLI PEARSON PLC GB0006776081 01-Sep-2022 16:23:41 GBp 701 873.40 XLON xHa9GYHeYke PEARSON PLC GB0006776081 01-Sep-2022 16:23:41 GBp 183 873.40 XLON xHa9GYHeYl0 PEARSON PLC GB0006776081 01-Sep-2022 16:23:25 GBp 416 873.40 XLON xHa9GYHeYpz PEARSON PLC GB0006776081 01-Sep-2022 16:22:31 GBp 406 872.80 XLON xHa9GYHeZn6 PEARSON PLC GB0006776081 01-Sep-2022 16:22:30 GBp 548 872.80 XLON xHa9GYHeZpg PEARSON PLC GB0006776081 01-Sep-2022 16:21:45 GBp 210 873.00 XLON xHa9GYHeZRL PEARSON PLC GB0006776081 01-Sep-2022 16:21:42 GBp 304 873.20 XLON xHa9GYHeWcE PEARSON PLC GB0006776081 01-Sep-2022 16:21:42 GBp 252 873.20 XLON xHa9GYHeWcL PEARSON PLC GB0006776081 01-Sep-2022 16:21:26 GBp 396 873.20 XLON xHa9GYHeWrl PEARSON PLC GB0006776081 01-Sep-2022 16:21:22 GBp 274 873.20 XLON xHa9GYHeWsx PEARSON PLC GB0006776081 01-Sep-2022 16:20:44 GBp 138 873.20 XLON xHa9GYHeXbv PEARSON PLC GB0006776081 01-Sep-2022 16:20:44 GBp 236 873.40 XLON xHa9GYHeXbx PEARSON PLC GB0006776081 01-Sep-2022 16:20:42 GBp 230 873.40 XLON xHa9GYHeXdq PEARSON PLC GB0006776081 01-Sep-2022 16:20:37 GBp 528 873.60 XLON xHa9GYHeXWT PEARSON PLC GB0006776081 01-Sep-2022 16:20:36 GBp 467 873.60 XLON xHa9GYHeXZ1 PEARSON PLC GB0006776081 01-Sep-2022 16:20:07 GBp 188 873.60 XLON xHa9GYHeX@U PEARSON PLC GB0006776081 01-Sep-2022 16:20:05 GBp 116 873.60 XLON xHa9GYHeXwf PEARSON PLC GB0006776081 01-Sep-2022 16:19:33 GBp 211 873.20 XLON xHa9GYHekjl PEARSON PLC GB0006776081 01-Sep-2022 16:19:23 GBp 305 873.20 XLON xHa9GYHekqG PEARSON PLC GB0006776081 01-Sep-2022 16:19:04 GBp 218 873.60 XLON xHa9GYHekxd PEARSON PLC GB0006776081 01-Sep-2022 16:19:00 GBp 316 873.80 XLON xHa9GYHek3d PEARSON PLC GB0006776081 01-Sep-2022 16:18:43 GBp 298 873.80 XLON xHa9GYHekGL PEARSON PLC GB0006776081 01-Sep-2022 16:18:42 GBp 456 873.80 XLON xHa9GYHekGT PEARSON PLC GB0006776081 01-Sep-2022 16:18:12 GBp 373 873.80 XLON xHa9GYHelhH PEARSON PLC GB0006776081 01-Sep-2022 16:17:52 GBp 410 874.00 XLON xHa9GYHel6N PEARSON PLC GB0006776081 01-Sep-2022 16:17:52 GBp 815 874.00 XLON xHa9GYHel6S PEARSON PLC GB0006776081 01-Sep-2022 16:17:45 GBp 134 874.20 XLON xHa9GYHelDN PEARSON PLC GB0006776081 01-Sep-2022 16:17:45 GBp 884 874.20 XLON xHa9GYHelDP PEARSON PLC GB0006776081 01-Sep-2022 16:15:49 GBp 238 873.40 XLON xHa9GYHejph PEARSON PLC GB0006776081 01-Sep-2022 16:15:49 GBp 215 873.40 XLON xHa9GYHejmH PEARSON PLC GB0006776081 01-Sep-2022 16:15:35 GBp 176 873.60 XLON xHa9GYHej4k PEARSON PLC GB0006776081 01-Sep-2022 16:15:35 GBp 183 873.60 XLON xHa9GYHej4t PEARSON PLC GB0006776081 01-Sep-2022 16:15:18 GBp 225 873.60 XLON xHa9GYHej8s PEARSON PLC GB0006776081 01-Sep-2022 16:15:16 GBp 183 873.80 XLON xHa9GYHejB2 PEARSON PLC GB0006776081 01-Sep-2022 16:15:16 GBp 404 873.60 XLON xHa9GYHejBJ PEARSON PLC GB0006776081 01-Sep-2022 16:15:14 GBp 672 873.80 XLON xHa9GYHejMo PEARSON PLC GB0006776081 01-Sep-2022 16:14:21 GBp 268 873.60 XLON xHa9GYHegAW PEARSON PLC GB0006776081 01-Sep-2022 16:14:13 GBp 614 873.80 XLON xHa9GYHehWh PEARSON PLC GB0006776081 01-Sep-2022 16:13:02 GBp 225 873.60 XLON xHa9GYHeeib PEARSON PLC GB0006776081 01-Sep-2022 16:13:02 GBp 225 873.60 XLON xHa9GYHeejU PEARSON PLC GB0006776081 01-Sep-2022 16:12:49 GBp 763 873.80 XLON xHa9GYHeene PEARSON PLC GB0006776081 01-Sep-2022 16:12:49 GBp 323 873.80 XLON xHa9GYHeenZ PEARSON PLC GB0006776081 01-Sep-2022 16:12:43 GBp 498 874.00 XLON xHa9GYHeeyK PEARSON PLC GB0006776081 01-Sep-2022 16:12:43 GBp 3 874.00 XLON xHa9GYHeeyM PEARSON PLC GB0006776081 01-Sep-2022 16:12:22 GBp 145 874.00 XLON xHa9GYHee3O PEARSON PLC GB0006776081 01-Sep-2022 16:12:22 GBp 291 874.00 XLON xHa9GYHee3Y PEARSON PLC GB0006776081 01-Sep-2022 16:12:02 GBp 99 873.60 XLON xHa9GYHeeV2 PEARSON PLC GB0006776081 01-Sep-2022 16:12:02 GBp 442 873.60 XLON xHa9GYHeeV4 PEARSON PLC GB0006776081 01-Sep-2022 16:12:02 GBp 99 873.60 XLON xHa9GYHeeVs PEARSON PLC GB0006776081 01-Sep-2022 16:10:50 GBp 250 873.00 XLON xHa9GYHefT$ PEARSON PLC GB0006776081 01-Sep-2022 16:10:50 GBp 452 873.00 XLON xHa9GYHefTz PEARSON PLC GB0006776081 01-Sep-2022 16:10:09 GBp 281 873.00 XLON xHa9GYHeMzt PEARSON PLC GB0006776081 01-Sep-2022 16:09:46 GBp 420 873.00 XLON xHa9GYHeM9p PEARSON PLC GB0006776081 01-Sep-2022 16:09:34 GBp 316 873.00 XLON xHa9GYHeMI1 PEARSON PLC GB0006776081 01-Sep-2022 16:09:34 GBp 416 873.00 XLON xHa9GYHeMI3 PEARSON PLC GB0006776081 01-Sep-2022 16:09:23 GBp 229 873.20 XLON xHa9GYHeMQf PEARSON PLC GB0006776081 01-Sep-2022 16:09:23 GBp 214 873.20 XLON xHa9GYHeMQh PEARSON PLC GB0006776081 01-Sep-2022 16:08:14 GBp 755 873.00 XLON xHa9GYHeNI7 PEARSON PLC GB0006776081 01-Sep-2022 16:08:14 GBp 574 873.00 XLON xHa9GYHeNJ5 PEARSON PLC GB0006776081 01-Sep-2022 16:07:15 GBp 365 872.20 XLON xHa9GYHeK8W PEARSON PLC GB0006776081 01-Sep-2022 16:06:46 GBp 365 872.40 XLON xHa9GYHeLd8 PEARSON PLC GB0006776081 01-Sep-2022 16:06:27 GBp 195 872.40 XLON xHa9GYHeLg1 PEARSON PLC GB0006776081 01-Sep-2022 16:06:23 GBp 706 872.40 XLON xHa9GYHeLt1 PEARSON PLC GB0006776081 01-Sep-2022 16:06:23 GBp 22 872.40 XLON xHa9GYHeLt3 PEARSON PLC GB0006776081 01-Sep-2022 16:06:23 GBp 38 872.60 XLON xHa9GYHeLtu PEARSON PLC GB0006776081 01-Sep-2022 16:06:23 GBp 281 872.60 XLON xHa9GYHeLtw PEARSON PLC GB0006776081 01-Sep-2022 16:06:01 GBp 422 872.40 XLON xHa9GYHeL2p PEARSON PLC GB0006776081 01-Sep-2022 16:06:01 GBp 73 872.40 XLON xHa9GYHeL2W PEARSON PLC GB0006776081 01-Sep-2022 16:06:01 GBp 371 872.40 XLON xHa9GYHeL3U PEARSON PLC GB0006776081 01-Sep-2022 16:04:43 GBp 305 871.80 XLON xHa9GYHeIDy PEARSON PLC GB0006776081 01-Sep-2022 16:04:00 GBp 339 872.20 XLON xHa9GYHeJkj PEARSON PLC GB0006776081 01-Sep-2022 16:04:00 GBp 71 872.00 XLON xHa9GYHeJlN PEARSON PLC GB0006776081 01-Sep-2022 16:04:00 GBp 165 872.00 XLON xHa9GYHeJlP PEARSON PLC GB0006776081 01-Sep-2022 16:03:52 GBp 21 872.40 XLON xHa9GYHeJsH PEARSON PLC GB0006776081 01-Sep-2022 16:03:51 GBp 162 872.40 XLON xHa9GYHeJnI PEARSON PLC GB0006776081 01-Sep-2022 16:03:44 GBp 173 872.40 XLON xHa9GYHeJo7 PEARSON PLC GB0006776081 01-Sep-2022 16:03:42 GBp 594 872.40 XLON xHa9GYHeJ$6 PEARSON PLC GB0006776081 01-Sep-2022 16:03:23 GBp 348 872.20 XLON xHa9GYHeJ31 PEARSON PLC GB0006776081 01-Sep-2022 16:03:10 GBp 183 872.40 XLON xHa9GYHeJAc PEARSON PLC GB0006776081 01-Sep-2022 16:03:04 GBp 705 872.40 XLON xHa9GYHeJN0 PEARSON PLC GB0006776081 01-Sep-2022 16:02:43 GBp 177 872.40 XLON xHa9GYHeGZ0 PEARSON PLC GB0006776081 01-Sep-2022 16:02:43 GBp 300 872.40 XLON xHa9GYHeGZ2 PEARSON PLC GB0006776081 01-Sep-2022 16:01:32 GBp 97 872.00 XLON xHa9GYHeHfa PEARSON PLC GB0006776081 01-Sep-2022 16:01:32 GBp 116 872.00 XLON xHa9GYHeHfc PEARSON PLC GB0006776081 01-Sep-2022 16:01:26 GBp 155 872.00 XLON xHa9GYHeHqs PEARSON PLC GB0006776081 01-Sep-2022 16:01:17 GBp 210 872.00 XLON xHa9GYHeHoT PEARSON PLC GB0006776081 01-Sep-2022 16:01:17 GBp 56 872.00 XLON xHa9GYHeHoV PEARSON PLC GB0006776081 01-Sep-2022 16:01:00 GBp 277 871.80 XLON xHa9GYHeHF1 PEARSON PLC GB0006776081 01-Sep-2022 16:00:59 GBp 241 871.80 XLON xHa9GYHeH9P PEARSON PLC GB0006776081 01-Sep-2022 16:00:45 GBp 387 872.00 XLON xHa9GYHeHJI PEARSON PLC GB0006776081 01-Sep-2022 16:00:22 GBp 205 872.00 XLON xHa9GYHeUn0 PEARSON PLC GB0006776081 01-Sep-2022 16:00:08 GBp 184 872.20 XLON xHa9GYHeU4@ PEARSON PLC GB0006776081 01-Sep-2022 16:00:06 GBp 183 872.40 XLON xHa9GYHeU7J PEARSON PLC GB0006776081 01-Sep-2022 16:00:01 GBp 356 872.40 XLON xHa9GYHeUD6 PEARSON PLC GB0006776081 01-Sep-2022 15:59:26 GBp 226 872.20 XLON xHa9GYHeVtU PEARSON PLC GB0006776081 01-Sep-2022 15:59:21 GBp 301 872.40 XLON xHa9GYHeVoa PEARSON PLC GB0006776081 01-Sep-2022 15:59:21 GBp 181 872.20 XLON xHa9GYHeVp4 PEARSON PLC GB0006776081 01-Sep-2022 15:59:17 GBp 614 872.60 XLON xHa9GYHeV$e PEARSON PLC GB0006776081 01-Sep-2022 15:59:17 GBp 75 872.60 XLON xHa9GYHeV$g PEARSON PLC GB0006776081 01-Sep-2022 15:57:46 GBp 10 872.20 XLON xHa9GYHeSuF PEARSON PLC GB0006776081 01-Sep-2022 15:57:46 GBp 149 872.20 XLON xHa9GYHeSuH PEARSON PLC GB0006776081 01-Sep-2022 15:57:46 GBp 228 872.40 XLON xHa9GYHeSxc PEARSON PLC GB0006776081 01-Sep-2022 15:57:46 GBp 402 872.40 XLON xHa9GYHeSxr PEARSON PLC GB0006776081 01-Sep-2022 15:57:39 GBp 134 872.40 XLON xHa9GYHeS1g PEARSON PLC GB0006776081 01-Sep-2022 15:57:31 GBp 183 872.60 XLON xHa9GYHeSDg PEARSON PLC GB0006776081 01-Sep-2022 15:57:10 GBp 390 872.60 XLON xHa9GYHeSVq PEARSON PLC GB0006776081 01-Sep-2022 15:56:55 GBp 165 872.80 XLON xHa9GYHeTZ9 PEARSON PLC GB0006776081 01-Sep-2022 15:56:50 GBp 311 872.80 XLON xHa9GYHeTj5 PEARSON PLC GB0006776081 01-Sep-2022 15:56:50 GBp 443 872.80 XLON xHa9GYHeTj7 PEARSON PLC GB0006776081 01-Sep-2022 15:56:39 GBp 21 873.00 XLON xHa9GYHeTq9 PEARSON PLC GB0006776081 01-Sep-2022 15:56:39 GBp 121 873.00 XLON xHa9GYHeTqJ PEARSON PLC GB0006776081 01-Sep-2022 15:56:39 GBp 161 873.00 XLON xHa9GYHeTql PEARSON PLC GB0006776081 01-Sep-2022 15:56:39 GBp 168 873.00 XLON xHa9GYHeTth PEARSON PLC GB0006776081 01-Sep-2022 15:56:21 GBp 183 872.80 XLON xHa9GYHeTw0 PEARSON PLC GB0006776081 01-Sep-2022 15:54:56 GBp 273 872.20 XLON xHa9GYHeQQK PEARSON PLC GB0006776081 01-Sep-2022 15:54:56 GBp 634 872.40 XLON xHa9GYHeQQT PEARSON PLC GB0006776081 01-Sep-2022 15:54:08 GBp 360 872.40 XLON xHa9GYHeRAH PEARSON PLC GB0006776081 01-Sep-2022 15:53:37 GBp 284 872.60 XLON xHa9GYHeOlh PEARSON PLC GB0006776081 01-Sep-2022 15:53:12 GBp 233 872.80 XLON xHa9GYHeO@V PEARSON PLC GB0006776081 01-Sep-2022 15:53:04 GBp 285 873.00 XLON xHa9GYHeO68 PEARSON PLC GB0006776081 01-Sep-2022 15:52:50 GBp 62 873.00 XLON xHa9GYHeOKP PEARSON PLC GB0006776081 01-Sep-2022 15:52:50 GBp 183 873.00 XLON xHa9GYHeOKR PEARSON PLC GB0006776081 01-Sep-2022 15:52:22 GBp 9 872.80 XLON xHa9GYHePlb PEARSON PLC GB0006776081 01-Sep-2022 15:52:22 GBp 251 872.80 XLON xHa9GYHePlZ PEARSON PLC GB0006776081 01-Sep-2022 15:52:05 GBp 124 873.00 XLON xHa9GYHeP@u PEARSON PLC GB0006776081 01-Sep-2022 15:52:05 GBp 30 873.00 XLON xHa9GYHeP@w PEARSON PLC GB0006776081 01-Sep-2022 15:52:03 GBp 265 873.00 XLON xHa9GYHePw7 PEARSON PLC GB0006776081 01-Sep-2022 15:51:57 GBp 380 873.20 XLON xHa9GYHePDu PEARSON PLC GB0006776081 01-Sep-2022 15:51:39 GBp 183 873.00 XLON xHa9GYHePSS PEARSON PLC GB0006776081 01-Sep-2022 15:51:23 GBp 143 872.60 XLON xHa9GYHe6nW PEARSON PLC GB0006776081 01-Sep-2022 15:50:55 GBp 152 872.60 XLON xHa9GYHe685 PEARSON PLC GB0006776081 01-Sep-2022 15:50:55 GBp 120 872.60 XLON xHa9GYHe687 PEARSON PLC GB0006776081 01-Sep-2022 15:50:55 GBp 218 872.60 XLON xHa9GYHe6BE PEARSON PLC GB0006776081 01-Sep-2022 15:50:36 GBp 196 872.60 XLON xHa9GYHe7bO PEARSON PLC GB0006776081 01-Sep-2022 15:50:32 GBp 196 872.80 XLON xHa9GYHe7cU PEARSON PLC GB0006776081 01-Sep-2022 15:50:10 GBp 169 873.00 XLON xHa9GYHe7$S PEARSON PLC GB0006776081 01-Sep-2022 15:50:02 GBp 256 873.00 XLON xHa9GYHe73h PEARSON PLC GB0006776081 01-Sep-2022 15:50:01 GBp 320 873.20 XLON xHa9GYHe73E PEARSON PLC GB0006776081 01-Sep-2022 15:49:46 GBp 228 873.40 XLON xHa9GYHe7MN PEARSON PLC GB0006776081 01-Sep-2022 15:49:09 GBp 230 873.60 XLON xHa9GYHe4nf PEARSON PLC GB0006776081 01-Sep-2022 15:49:09 GBp 137 873.40 XLON xHa9GYHe4sK PEARSON PLC GB0006776081 01-Sep-2022 15:49:03 GBp 526 873.80 XLON xHa9GYHe454 PEARSON PLC GB0006776081 01-Sep-2022 15:48:06 GBp 586 874.00 XLON xHa9GYHe50b PEARSON PLC GB0006776081 01-Sep-2022 15:48:06 GBp 292 874.00 XLON xHa9GYHe51I PEARSON PLC GB0006776081 01-Sep-2022 15:48:06 GBp 121 873.80 XLON xHa9GYHe51y PEARSON PLC GB0006776081 01-Sep-2022 15:48:00 GBp 257 874.00 XLON xHa9GYHe5EQ PEARSON PLC GB0006776081 01-Sep-2022 15:46:38 GBp 226 873.40 XLON xHa9GYHe3n3 PEARSON PLC GB0006776081 01-Sep-2022 15:46:38 GBp 204 873.20 XLON xHa9GYHe3nZ PEARSON PLC GB0006776081 01-Sep-2022 15:46:38 GBp 223 873.20 XLON xHa9GYHe3sS PEARSON PLC GB0006776081 01-Sep-2022 15:46:00 GBp 183 873.60 XLON xHa9GYHe0Yp PEARSON PLC GB0006776081 01-Sep-2022 15:45:59 GBp 225 873.60 XLON xHa9GYHe0i5 PEARSON PLC GB0006776081 01-Sep-2022 15:45:44 GBp 199 873.60 XLON xHa9GYHe0$3 PEARSON PLC GB0006776081 01-Sep-2022 15:45:28 GBp 260 873.80 XLON xHa9GYHe0Ni PEARSON PLC GB0006776081 01-Sep-2022 15:45:28 GBp 257 873.80 XLON xHa9GYHe0No PEARSON PLC GB0006776081 01-Sep-2022 15:45:11 GBp 369 874.00 XLON xHa9GYHe1je PEARSON PLC GB0006776081 01-Sep-2022 15:45:00 GBp 226 874.20 XLON xHa9GYHe1mT PEARSON PLC GB0006776081 01-Sep-2022 15:45:00 GBp 418 874.20 XLON xHa9GYHe1mV PEARSON PLC GB0006776081 01-Sep-2022 15:43:57 GBp 241 873.80 XLON xHa9GYHeE7A PEARSON PLC GB0006776081 01-Sep-2022 15:43:47 GBp 24 874.00 XLON xHa9GYHeE8J PEARSON PLC GB0006776081 01-Sep-2022 15:43:47 GBp 23 874.00 XLON xHa9GYHeE8L PEARSON PLC GB0006776081 01-Sep-2022 15:43:47 GBp 227 874.00 XLON xHa9GYHeE8R PEARSON PLC GB0006776081 01-Sep-2022 15:43:47 GBp 514 874.00 XLON xHa9GYHeEB$ PEARSON PLC GB0006776081 01-Sep-2022 15:43:47 GBp 147 874.00 XLON xHa9GYHeEBz PEARSON PLC GB0006776081 01-Sep-2022 15:42:50 GBp 519 873.60 XLON xHa9GYHeFS6 PEARSON PLC GB0006776081 01-Sep-2022 15:42:05 GBp 766 873.60 XLON xHa9GYHeCEw PEARSON PLC GB0006776081 01-Sep-2022 15:42:05 GBp 422 873.60 XLON xHa9GYHeCFy PEARSON PLC GB0006776081 01-Sep-2022 15:41:00 GBp 227 873.60 XLON xHa9GYHeDI1 PEARSON PLC GB0006776081 01-Sep-2022 15:40:24 GBp 148 873.60 XLON xHa9GYHeA6C PEARSON PLC GB0006776081 01-Sep-2022 15:40:07 GBp 210 873.60 XLON xHa9GYHeAVN PEARSON PLC GB0006776081 01-Sep-2022 15:40:04 GBp 310 873.80 XLON xHa9GYHeBc1 PEARSON PLC GB0006776081 01-Sep-2022 15:40:04 GBp 61 873.80 XLON xHa9GYHeBc3 PEARSON PLC GB0006776081 01-Sep-2022 15:40:04 GBp 305 873.80 XLON xHa9GYHeBct PEARSON PLC GB0006776081 01-Sep-2022 15:39:35 GBp 284 874.00 XLON xHa9GYHeB07 PEARSON PLC GB0006776081 01-Sep-2022 15:38:58 GBp 175 874.60 XLON xHa9GYHe8$1 PEARSON PLC GB0006776081 01-Sep-2022 15:38:56 GBp 190 874.60 XLON xHa9GYHe8xd PEARSON PLC GB0006776081 01-Sep-2022 15:38:45 GBp 222 874.80 XLON xHa9GYHe8Eq PEARSON PLC GB0006776081 01-Sep-2022 15:38:43 GBp 95 875.00 XLON xHa9GYHe8B1 PEARSON PLC GB0006776081 01-Sep-2022 15:38:43 GBp 147 875.00 XLON xHa9GYHe8B3 PEARSON PLC GB0006776081 01-Sep-2022 15:38:42 GBp 637 875.20 XLON xHa9GYHe8Ky PEARSON PLC GB0006776081 01-Sep-2022 15:38:02 GBp 747 875.20 XLON xHa9GYHe9Dk PEARSON PLC GB0006776081 01-Sep-2022 15:38:02 GBp 29 875.20 XLON xHa9GYHe9Dm PEARSON PLC GB0006776081 01-Sep-2022 15:38:01 GBp 137 875.40 XLON xHa9GYHe9Ca PEARSON PLC GB0006776081 01-Sep-2022 15:38:01 GBp 80 875.40 XLON xHa9GYHe9Cc PEARSON PLC GB0006776081 01-Sep-2022 15:38:01 GBp 201 875.40 XLON xHa9GYHe9Cq PEARSON PLC GB0006776081 01-Sep-2022 15:38:01 GBp 115 875.40 XLON xHa9GYHe9CY PEARSON PLC GB0006776081 01-Sep-2022 15:37:20 GBp 658 874.80 XLON xHa9GYHfso9 PEARSON PLC GB0006776081 01-Sep-2022 15:36:57 GBp 223 875.00 XLON xHa9GYHfs8P PEARSON PLC GB0006776081 01-Sep-2022 15:35:39 GBp 357 874.20 XLON xHa9GYHfqrK PEARSON PLC GB0006776081 01-Sep-2022 15:35:28 GBp 54 874.00 XLON xHa9GYHfq5$ PEARSON PLC GB0006776081 01-Sep-2022 15:35:28 GBp 199 874.00 XLON xHa9GYHfq50 PEARSON PLC GB0006776081 01-Sep-2022 15:35:02 GBp 356 874.20 XLON xHa9GYHfrfv PEARSON PLC GB0006776081 01-Sep-2022 15:35:00 GBp 161 874.40 XLON xHa9GYHfrhg PEARSON PLC GB0006776081 01-Sep-2022 15:35:00 GBp 349 874.40 XLON xHa9GYHfrhi PEARSON PLC GB0006776081 01-Sep-2022 15:34:27 GBp 635 874.60 XLON xHa9GYHfrGj PEARSON PLC GB0006776081 01-Sep-2022 15:33:31 GBp 183 874.40 XLON xHa9GYHfoHV PEARSON PLC GB0006776081 01-Sep-2022 15:33:30 GBp 176 874.40 XLON xHa9GYHfoJk PEARSON PLC GB0006776081 01-Sep-2022 15:33:09 GBp 251 874.40 XLON xHa9GYHfpeV PEARSON PLC GB0006776081 01-Sep-2022 15:33:09 GBp 215 874.40 XLON xHa9GYHfphf PEARSON PLC GB0006776081 01-Sep-2022 15:33:08 GBp 143 874.60 XLON xHa9GYHfpqP PEARSON PLC GB0006776081 01-Sep-2022 15:33:08 GBp 167 874.60 XLON xHa9GYHfpqR PEARSON PLC GB0006776081 01-Sep-2022 15:32:12 GBp 305 875.00 XLON xHa9GYHfmgU PEARSON PLC GB0006776081 01-Sep-2022 15:32:12 GBp 424 875.00 XLON xHa9GYHfmrl PEARSON PLC GB0006776081 01-Sep-2022 15:32:12 GBp 329 875.00 XLON xHa9GYHfmry PEARSON PLC GB0006776081 01-Sep-2022 15:31:48 GBp 455 875.20 XLON xHa9GYHfmDa PEARSON PLC GB0006776081 01-Sep-2022 15:31:01 GBp 238 875.00 XLON xHa9GYHfny6 PEARSON PLC GB0006776081 01-Sep-2022 15:30:52 GBp 237 875.00 XLON xHa9GYHfn7P PEARSON PLC GB0006776081 01-Sep-2022 15:30:23 GBp 197 875.60 XLON xHa9GYHf@Yo PEARSON PLC GB0006776081 01-Sep-2022 15:30:15 GBp 63 875.60 XLON xHa9GYHf@gU PEARSON PLC GB0006776081 01-Sep-2022 15:30:14 GBp 120 875.60 XLON xHa9GYHf@rM PEARSON PLC GB0006776081 01-Sep-2022 15:30:14 GBp 264 875.80 XLON xHa9GYHf@rO PEARSON PLC GB0006776081 01-Sep-2022 15:30:03 GBp 304 875.80 XLON xHa9GYHf@ut PEARSON PLC GB0006776081 01-Sep-2022 15:29:17 GBp 276 876.00 XLON xHa9GYHf$no PEARSON PLC GB0006776081 01-Sep-2022 15:29:17 GBp 137 876.00 XLON xHa9GYHf$nv PEARSON PLC GB0006776081 01-Sep-2022 15:29:00 GBp 200 876.20 XLON xHa9GYHf$3S PEARSON PLC GB0006776081 01-Sep-2022 15:28:59 GBp 455 876.40 XLON xHa9GYHf$Dm PEARSON PLC GB0006776081 01-Sep-2022 15:28:51 GBp 532 876.60 XLON xHa9GYHf$GL PEARSON PLC GB0006776081 01-Sep-2022 15:27:41 GBp 291 876.40 XLON xHa9GYHfzYo PEARSON PLC GB0006776081 01-Sep-2022 15:27:41 GBp 197 876.20 XLON xHa9GYHfzYX PEARSON PLC GB0006776081 01-Sep-2022 15:27:41 GBp 6 876.20 XLON xHa9GYHfzZV PEARSON PLC GB0006776081 01-Sep-2022 15:27:38 GBp 269 876.60 XLON xHa9GYHfzfr PEARSON PLC GB0006776081 01-Sep-2022 15:26:50 GBp 327 876.60 XLON xHa9GYHfwch PEARSON PLC GB0006776081 01-Sep-2022 15:26:50 GBp 470 876.80 XLON xHa9GYHfwcj PEARSON PLC GB0006776081 01-Sep-2022 15:26:50 GBp 300 876.60 XLON xHa9GYHfwdP PEARSON PLC GB0006776081 01-Sep-2022 15:26:32 GBp 487 877.00 XLON xHa9GYHfwmj PEARSON PLC GB0006776081 01-Sep-2022 15:25:35 GBp 518 876.60 XLON xHa9GYHfxt0 PEARSON PLC GB0006776081 01-Sep-2022 15:25:35 GBp 722 876.80 XLON xHa9GYHfxt4 PEARSON PLC GB0006776081 01-Sep-2022 15:25:18 GBp 400 877.00 XLON xHa9GYHfx6t PEARSON PLC GB0006776081 01-Sep-2022 15:24:25 GBp 165 876.60 XLON xHa9GYHfu1a PEARSON PLC GB0006776081 01-Sep-2022 15:24:25 GBp 493 876.60 XLON xHa9GYHfu1c PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 541 876.60 XLON xHa9GYHfve1 PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 236 876.40 XLON xHa9GYHfvep PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 638 876.80 XLON xHa9GYHfvfK PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 352 876.80 XLON xHa9GYHfvfM PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 63 876.80 XLON xHa9GYHfvfS PEARSON PLC GB0006776081 01-Sep-2022 15:23:48 GBp 114 876.80 XLON xHa9GYHfvfU PEARSON PLC GB0006776081 01-Sep-2022 15:23:28 GBp 541 876.80 XLON xHa9GYHfv6r PEARSON PLC GB0006776081 01-Sep-2022 15:21:34 GBp 478 876.00 XLON xHa9GYHfd$y PEARSON PLC GB0006776081 01-Sep-2022 15:20:18 GBp 511 874.80 XLON xHa9GYHfaHo PEARSON PLC GB0006776081 01-Sep-2022 15:20:18 GBp 193 874.80 XLON xHa9GYHfaHq PEARSON PLC GB0006776081 01-Sep-2022 15:19:51 GBp 183 875.00 XLON xHa9GYHfbg8 PEARSON PLC GB0006776081 01-Sep-2022 15:19:47 GBp 206 875.00 XLON xHa9GYHfbsQ PEARSON PLC GB0006776081 01-Sep-2022 15:19:47 GBp 537 875.00 XLON xHa9GYHfbsS PEARSON PLC GB0006776081 01-Sep-2022 15:18:35 GBp 67 875.00 XLON xHa9GYHfY0U PEARSON PLC GB0006776081 01-Sep-2022 15:18:35 GBp 214 875.00 XLON xHa9GYHfY3W PEARSON PLC GB0006776081 01-Sep-2022 15:17:49 GBp 219 875.00 XLON xHa9GYHfZpC PEARSON PLC GB0006776081 01-Sep-2022 15:17:49 GBp 183 875.00 XLON xHa9GYHfZpJ PEARSON PLC GB0006776081 01-Sep-2022 15:17:26 GBp 28 875.00 XLON xHa9GYHfZBy PEARSON PLC GB0006776081 01-Sep-2022 15:17:25 GBp 527 875.40 XLON xHa9GYHfZK6 PEARSON PLC GB0006776081 01-Sep-2022 15:17:25 GBp 345 875.40 XLON xHa9GYHfZNf PEARSON PLC GB0006776081 01-Sep-2022 15:17:25 GBp 428 875.40 XLON xHa9GYHfZNh PEARSON PLC GB0006776081 01-Sep-2022 15:17:25 GBp 339 875.20 XLON xHa9GYHfZNW PEARSON PLC GB0006776081 01-Sep-2022 15:15:53 GBp 195 875.60 XLON xHa9GYHfXuj PEARSON PLC GB0006776081 01-Sep-2022 15:15:45 GBp 174 875.60 XLON xHa9GYHfXD@ PEARSON PLC GB0006776081 01-Sep-2022 15:15:45 GBp 235 875.80 XLON xHa9GYHfXDA PEARSON PLC GB0006776081 01-Sep-2022 15:15:45 GBp 99 875.80 XLON xHa9GYHfXDC PEARSON PLC GB0006776081 01-Sep-2022 15:15:18 GBp 183 876.00 XLON xHa9GYHfkiK PEARSON PLC GB0006776081 01-Sep-2022 15:15:17 GBp 47 876.00 XLON xHa9GYHfklW PEARSON PLC GB0006776081 01-Sep-2022 15:15:17 GBp 425 876.00 XLON xHa9GYHfklY PEARSON PLC GB0006776081 01-Sep-2022 15:15:01 GBp 71 876.20 XLON xHa9GYHfk7a PEARSON PLC GB0006776081 01-Sep-2022 15:15:01 GBp 451 876.20 XLON xHa9GYHfk7c PEARSON PLC GB0006776081 01-Sep-2022 15:13:59 GBp 269 875.60 XLON xHa9GYHflNW PEARSON PLC GB0006776081 01-Sep-2022 15:13:56 GBp 100 875.60 XLON xHa9GYHflHA PEARSON PLC GB0006776081 01-Sep-2022 15:13:48 GBp 282 875.80 XLON xHa9GYHflOC PEARSON PLC GB0006776081 01-Sep-2022 15:13:48 GBp 341 875.80 XLON xHa9GYHflRl PEARSON PLC GB0006776081 01-Sep-2022 15:13:35 GBp 548 876.00 XLON xHa9GYHfieN PEARSON PLC GB0006776081 01-Sep-2022 15:13:23 GBp 286 876.20 XLON xHa9GYHfizp PEARSON PLC GB0006776081 01-Sep-2022 15:13:23 GBp 487 876.20 XLON xHa9GYHfizr PEARSON PLC GB0006776081 01-Sep-2022 15:13:00 GBp 297 875.80 XLON xHa9GYHfi8i PEARSON PLC GB0006776081 01-Sep-2022 15:13:00 GBp 515 875.80 XLON xHa9GYHfiBD PEARSON PLC GB0006776081 01-Sep-2022 15:13:00 GBp 26 875.80 XLON xHa9GYHfiBL PEARSON PLC GB0006776081 01-Sep-2022 15:11:02 GBp 376 876.00 XLON xHa9GYHfgO2 PEARSON PLC GB0006776081 01-Sep-2022 15:11:02 GBp 260 875.80 XLON xHa9GYHfgOr PEARSON PLC GB0006776081 01-Sep-2022 15:10:59 GBp 391 876.20 XLON xHa9GYHfhWj PEARSON PLC GB0006776081 01-Sep-2022 15:10:01 GBp 149 875.60 XLON xHa9GYHfeab PEARSON PLC GB0006776081 01-Sep-2022 15:10:01 GBp 238 875.40 XLON xHa9GYHfeae PEARSON PLC GB0006776081 01-Sep-2022 15:10:01 GBp 324 875.60 XLON xHa9GYHfeaj PEARSON PLC GB0006776081 01-Sep-2022 15:09:52 GBp 701 875.80 XLON xHa9GYHfelu PEARSON PLC GB0006776081 01-Sep-2022 15:09:05 GBp 532 876.00 XLON xHa9GYHfeTh PEARSON PLC GB0006776081 01-Sep-2022 15:08:09 GBp 100 876.40 XLON xHa9GYHffHm PEARSON PLC GB0006776081 01-Sep-2022 15:07:59 GBp 180 876.80 XLON xHa9GYHfMdk PEARSON PLC GB0006776081 01-Sep-2022 15:07:59 GBp 269 876.80 XLON xHa9GYHfMd3 PEARSON PLC GB0006776081 01-Sep-2022 15:07:48 GBp 252 877.00 XLON xHa9GYHfMll PEARSON PLC GB0006776081 01-Sep-2022 15:07:32 GBp 320 877.00 XLON xHa9GYHfM$N PEARSON PLC GB0006776081 01-Sep-2022 15:07:32 GBp 166 877.20 XLON xHa9GYHfM$U PEARSON PLC GB0006776081 01-Sep-2022 15:07:32 GBp 780 877.20 XLON xHa9GYHfM@i PEARSON PLC GB0006776081 01-Sep-2022 15:06:39 GBp 652 877.00 XLON xHa9GYHfNb0 PEARSON PLC GB0006776081 01-Sep-2022 15:06:14 GBp 100 876.80 XLON xHa9GYHfNyi PEARSON PLC GB0006776081 01-Sep-2022 15:06:14 GBp 120 876.80 XLON xHa9GYHfNyk PEARSON PLC GB0006776081 01-Sep-2022 15:06:14 GBp 120 876.80 XLON xHa9GYHfNym PEARSON PLC GB0006776081 01-Sep-2022 15:06:14 GBp 80 876.80 XLON xHa9GYHfNyo PEARSON PLC GB0006776081 01-Sep-2022 15:06:14 GBp 120 876.80 XLON xHa9GYHfNyq PEARSON PLC GB0006776081 01-Sep-2022 15:06:12 GBp 328 877.20 XLON xHa9GYHfN$A PEARSON PLC GB0006776081 01-Sep-2022 15:06:12 GBp 234 877.20 XLON xHa9GYHfN$C PEARSON PLC GB0006776081 01-Sep-2022 15:04:53 GBp 685 876.20 XLON xHa9GYHfKJ4 PEARSON PLC GB0006776081 01-Sep-2022 15:04:04 GBp 843 876.00 XLON xHa9GYHfL0j PEARSON PLC GB0006776081 01-Sep-2022 15:04:04 GBp 408 876.00 XLON xHa9GYHfL0X PEARSON PLC GB0006776081 01-Sep-2022 15:03:12 GBp 261 876.20 XLON xHa9GYHfI4$ PEARSON PLC GB0006776081 01-Sep-2022 15:03:12 GBp 354 876.20 XLON xHa9GYHfI4z PEARSON PLC GB0006776081 01-Sep-2022 15:02:56 GBp 84 876.40 XLON xHa9GYHfIVH PEARSON PLC GB0006776081 01-Sep-2022 15:02:56 GBp 643 876.40 XLON xHa9GYHfIVJ PEARSON PLC GB0006776081 01-Sep-2022 15:02:43 GBp 186 876.80 XLON xHa9GYHfJj0 PEARSON PLC GB0006776081 01-Sep-2022 15:02:43 GBp 162 876.80 XLON xHa9GYHfJj2 PEARSON PLC GB0006776081 01-Sep-2022 15:02:43 GBp 4 876.60 XLON xHa9GYHfJj4 PEARSON PLC GB0006776081 01-Sep-2022 15:02:43 GBp 4 876.60 XLON xHa9GYHfJj6 PEARSON PLC GB0006776081 01-Sep-2022 15:02:32 GBp 236 876.60 XLON xHa9GYHfJmA PEARSON PLC GB0006776081 01-Sep-2022 15:02:32 GBp 541 876.80 XLON xHa9GYHfJmC PEARSON PLC GB0006776081 01-Sep-2022 15:02:32 GBp 41 876.80 XLON xHa9GYHfJmm PEARSON PLC GB0006776081 01-Sep-2022 15:02:32 GBp 361 876.80 XLON xHa9GYHfJmo PEARSON PLC GB0006776081 01-Sep-2022 15:02:05 GBp 539 876.40 XLON xHa9GYHfGbp PEARSON PLC GB0006776081 01-Sep-2022 15:01:05 GBp 339 876.40 XLON xHa9GYHfGVK PEARSON PLC GB0006776081 01-Sep-2022 15:01:04 GBp 273 876.60 XLON xHa9GYHfGPF PEARSON PLC GB0006776081 01-Sep-2022 15:00:32 GBp 101 876.60 XLON xHa9GYHfH4G PEARSON PLC GB0006776081 01-Sep-2022 15:00:32 GBp 135 876.60 XLON xHa9GYHfH4I PEARSON PLC GB0006776081 01-Sep-2022 15:00:31 GBp 406 876.80 XLON xHa9GYHfH1B PEARSON PLC GB0006776081 01-Sep-2022 15:00:31 GBp 196 876.80 XLON xHa9GYHfH1H PEARSON PLC GB0006776081 01-Sep-2022 15:00:29 GBp 346 876.80 XLON xHa9GYHfH3$ PEARSON PLC GB0006776081 01-Sep-2022 15:00:29 GBp 195 876.80 XLON xHa9GYHfH31 PEARSON PLC GB0006776081 01-Sep-2022 15:00:22 GBp 190 877.00 XLON xHa9GYHfH8Z PEARSON PLC GB0006776081 01-Sep-2022 15:00:17 GBp 183 876.80 XLON xHa9GYHfHJE PEARSON PLC GB0006776081 01-Sep-2022 15:00:01 GBp 263 876.60 XLON xHa9GYHfU6y PEARSON PLC GB0006776081 01-Sep-2022 14:57:47 GBp 538 876.00 XLON xHa9GYHfS85 PEARSON PLC GB0006776081 01-Sep-2022 14:57:43 GBp 310 876.40 XLON xHa9GYHfSLR PEARSON PLC GB0006776081 01-Sep-2022 14:57:43 GBp 412 876.40 XLON xHa9GYHfSLT PEARSON PLC GB0006776081 01-Sep-2022 14:57:43 GBp 157 876.20 XLON xHa9GYHfSLV PEARSON PLC GB0006776081 01-Sep-2022 14:56:02 GBp 140 875.00 XLON xHa9GYHfQfO PEARSON PLC GB0006776081 01-Sep-2022 14:56:01 GBp 234 875.20 XLON xHa9GYHfQgl PEARSON PLC GB0006776081 01-Sep-2022 14:55:59 GBp 227 875.40 XLON xHa9GYHfQtb PEARSON PLC GB0006776081 01-Sep-2022 14:55:46 GBp 418 875.40 XLON xHa9GYHfQup PEARSON PLC GB0006776081 01-Sep-2022 14:55:38 GBp 364 875.60 XLON xHa9GYHfQ1E PEARSON PLC GB0006776081 01-Sep-2022 14:55:07 GBp 80 875.40 XLON xHa9GYHfRgq PEARSON PLC GB0006776081 01-Sep-2022 14:55:07 GBp 379 875.60 XLON xHa9GYHfRgs PEARSON PLC GB0006776081 01-Sep-2022 14:54:26 GBp 275 875.60 XLON xHa9GYHfRL7 PEARSON PLC GB0006776081 01-Sep-2022 14:54:08 GBp 421 875.80 XLON xHa9GYHfRQY PEARSON PLC GB0006776081 01-Sep-2022 14:54:08 GBp 272 875.80 XLON xHa9GYHfRRl PEARSON PLC GB0006776081 01-Sep-2022 14:53:20 GBp 183 875.80 XLON xHa9GYHfO3@ PEARSON PLC GB0006776081 01-Sep-2022 14:53:20 GBp 75 875.80 XLON xHa9GYHfO35 PEARSON PLC GB0006776081 01-Sep-2022 14:53:19 GBp 198 875.80 XLON xHa9GYHfO2G PEARSON PLC GB0006776081 01-Sep-2022 14:53:18 GBp 55 876.00 XLON xHa9GYHfODr PEARSON PLC GB0006776081 01-Sep-2022 14:53:18 GBp 177 876.00 XLON xHa9GYHfODt PEARSON PLC GB0006776081 01-Sep-2022 14:53:17 GBp 172 876.60 XLON xHa9GYHfOFW PEARSON PLC GB0006776081 01-Sep-2022 14:53:17 GBp 205 875.80 XLON xHa9GYHfOCE PEARSON PLC GB0006776081 01-Sep-2022 14:53:17 GBp 440 876.00 XLON xHa9GYHfOCG PEARSON PLC GB0006776081 01-Sep-2022 14:53:17 GBp 1,069 876.20 XLON xHa9GYHfOCK PEARSON PLC GB0006776081 01-Sep-2022 14:53:17 GBp 1,837 876.40 XLON xHa9GYHfOCM PEARSON PLC GB0006776081 01-Sep-2022 14:53:09 GBp 197 876.40 XLON xHa9GYHfOL4 PEARSON PLC GB0006776081 01-Sep-2022 14:53:04 GBp 236 876.40 XLON xHa9GYHfOI1 PEARSON PLC GB0006776081 01-Sep-2022 14:53:04 GBp 264 876.40 XLON xHa9GYHfOI3 PEARSON PLC GB0006776081 01-Sep-2022 14:49:23 GBp 30 876.40 XLON xHa9GYHf46j PEARSON PLC GB0006776081 01-Sep-2022 14:49:23 GBp 731 876.40 XLON xHa9GYHf46l PEARSON PLC GB0006776081 01-Sep-2022 14:49:00 GBp 166 876.40 XLON xHa9GYHf4Pi PEARSON PLC GB0006776081 01-Sep-2022 14:47:44 GBp 38 875.80 XLON xHa9GYHf2tL PEARSON PLC GB0006776081 01-Sep-2022 14:47:43 GBp 210 875.80 XLON xHa9GYHf2nP PEARSON PLC GB0006776081 01-Sep-2022 14:47:42 GBp 362 876.00 XLON xHa9GYHf2mk PEARSON PLC GB0006776081 01-Sep-2022 14:47:42 GBp 263 876.00 XLON xHa9GYHf2mr PEARSON PLC GB0006776081 01-Sep-2022 14:47:06 GBp 358 876.20 XLON xHa9GYHf3qq PEARSON PLC GB0006776081 01-Sep-2022 14:47:05 GBp 283 876.40 XLON xHa9GYHf3n8 PEARSON PLC GB0006776081 01-Sep-2022 14:47:05 GBp 229 876.40 XLON xHa9GYHf3nA PEARSON PLC GB0006776081 01-Sep-2022 14:46:41 GBp 376 876.60 XLON xHa9GYHf39Z PEARSON PLC GB0006776081 01-Sep-2022 14:46:41 GBp 320 876.60 XLON xHa9GYHf3EV PEARSON PLC GB0006776081 01-Sep-2022 14:46:28 GBp 406 877.00 XLON xHa9GYHf3VX PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 352 876.60 XLON xHa9GYHf0ex PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 505 876.80 XLON xHa9GYHf0ez PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 353 876.60 XLON xHa9GYHf0fA PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 1,286 876.80 XLON xHa9GYHf0fb PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 526 876.80 XLON xHa9GYHf0fc PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 281 876.80 XLON xHa9GYHf0fe PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 250 876.80 XLON xHa9GYHf0fH PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 255 876.80 XLON xHa9GYHf0fJ PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 87 876.80 XLON xHa9GYHf0fm PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 322 876.80 XLON xHa9GYHf0fo PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 74 877.00 XLON xHa9GYHf0k$ PEARSON PLC GB0006776081 01-Sep-2022 14:46:09 GBp 198 876.80 XLON xHa9GYHf0k1 PEARSON PLC GB0006776081 01-Sep-2022 14:43:54 GBp 323 877.00 XLON xHa9GYHfEob PEARSON PLC GB0006776081 01-Sep-2022 14:42:00 GBp 423 876.20 XLON xHa9GYHfCY$ PEARSON PLC GB0006776081 01-Sep-2022 14:41:46 GBp 68 876.20 XLON xHa9GYHfCmj PEARSON PLC GB0006776081 01-Sep-2022 14:41:46 GBp 394 876.20 XLON xHa9GYHfCml PEARSON PLC GB0006776081 01-Sep-2022 14:40:41 GBp 255 876.20 XLON xHa9GYHfD4G PEARSON PLC GB0006776081 01-Sep-2022 14:40:41 GBp 191 876.40 XLON xHa9GYHfD4M PEARSON PLC GB0006776081 01-Sep-2022 14:40:41 GBp 393 876.40 XLON xHa9GYHfD4O PEARSON PLC GB0006776081 01-Sep-2022 14:39:43 GBp 146 876.60 XLON xHa9GYHfAw4 PEARSON PLC GB0006776081 01-Sep-2022 14:39:43 GBp 459 876.60 XLON xHa9GYHfAw6 PEARSON PLC GB0006776081 01-Sep-2022 14:39:43 GBp 498 876.40 XLON xHa9GYHfAwc PEARSON PLC GB0006776081 01-Sep-2022 14:39:43 GBp 100 876.20 XLON xHa9GYHfAxM PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 131 877.00 XLON xHa9GYHfAI$ PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 301 877.00 XLON xHa9GYHfAIx PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 375 877.00 XLON xHa9GYHfAIz PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 67 876.40 XLON xHa9GYHfASk PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 479 876.40 XLON xHa9GYHfASm PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 487 876.40 XLON xHa9GYHfASo PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 301 876.60 XLON xHa9GYHfATc PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 403 876.60 XLON xHa9GYHfATP PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 281 876.60 XLON xHa9GYHfATR PEARSON PLC GB0006776081 01-Sep-2022 14:39:16 GBp 500 876.60 XLON xHa9GYHfATT PEARSON PLC GB0006776081 01-Sep-2022 14:36:35 GBp 373 875.20 XLON xHa9GYHf9LH PEARSON PLC GB0006776081 01-Sep-2022 14:36:30 GBp 183 875.20 XLON xHa9GYHf9IQ PEARSON PLC GB0006776081 01-Sep-2022 14:36:26 GBp 97 875.40 XLON xHa9GYHf9SU PEARSON PLC GB0006776081 01-Sep-2022 14:36:26 GBp 297 875.20 XLON xHa9GYHf9Vg PEARSON PLC GB0006776081 01-Sep-2022 14:36:26 GBp 427 875.40 XLON xHa9GYHf9Vi PEARSON PLC GB0006776081 01-Sep-2022 14:36:26 GBp 375 875.40 XLON xHa9GYHf9VW PEARSON PLC GB0006776081 01-Sep-2022 14:36:26 GBp 281 875.40 XLON xHa9GYHf9VY PEARSON PLC GB0006776081 01-Sep-2022 14:35:31 GBp 209 874.80 XLON xHa9GYHgtd1 PEARSON PLC GB0006776081 01-Sep-2022 14:35:24 GBp 108 874.80 XLON xHa9GYHgtfc PEARSON PLC GB0006776081 01-Sep-2022 14:35:24 GBp 319 874.80 XLON xHa9GYHgtfe PEARSON PLC GB0006776081 01-Sep-2022 14:35:24 GBp 253 875.00 XLON xHa9GYHgtkS PEARSON PLC GB0006776081 01-Sep-2022 14:34:36 GBp 515 874.80 XLON xHa9GYHgqrX PEARSON PLC GB0006776081 01-Sep-2022 14:34:36 GBp 359 874.60 XLON xHa9GYHgqgV PEARSON PLC GB0006776081 01-Sep-2022 14:34:14 GBp 183 875.00 XLON xHa9GYHgqCL PEARSON PLC GB0006776081 01-Sep-2022 14:34:14 GBp 270 875.00 XLON xHa9GYHgqCO PEARSON PLC GB0006776081 01-Sep-2022 14:34:14 GBp 616 875.20 XLON xHa9GYHgqCQ PEARSON PLC GB0006776081 01-Sep-2022 14:33:31 GBp 286 875.00 XLON xHa9GYHgrpI PEARSON PLC GB0006776081 01-Sep-2022 14:33:31 GBp 80 875.00 XLON xHa9GYHgrpK PEARSON PLC GB0006776081 01-Sep-2022 14:33:29 GBp 570 875.20 XLON xHa9GYHgryv PEARSON PLC GB0006776081 01-Sep-2022 14:33:21 GBp 646 875.40 XLON xHa9GYHgr6g PEARSON PLC GB0006776081 01-Sep-2022 14:33:21 GBp 459 875.40 XLON xHa9GYHgr6i PEARSON PLC GB0006776081 01-Sep-2022 14:33:14 GBp 434 875.40 XLON xHa9GYHgrCE PEARSON PLC GB0006776081 01-Sep-2022 14:32:34 GBp 287 875.40 XLON xHa9GYHgo$O PEARSON PLC GB0006776081 01-Sep-2022 14:32:34 GBp 334 875.40 XLON xHa9GYHgo$Q PEARSON PLC GB0006776081 01-Sep-2022 14:32:00 GBp 479 875.40 XLON xHa9GYHgpf2 PEARSON PLC GB0006776081 01-Sep-2022 14:32:00 GBp 110 875.40 XLON xHa9GYHgpf4 PEARSON PLC GB0006776081 01-Sep-2022 14:31:53 GBp 67 875.80 XLON xHa9GYHgp$@ PEARSON PLC GB0006776081 01-Sep-2022 14:31:53 GBp 162 875.80 XLON xHa9GYHgp$0 PEARSON PLC GB0006776081 01-Sep-2022 14:31:53 GBp 113 875.80 XLON xHa9GYHgp$y PEARSON PLC GB0006776081 01-Sep-2022 14:31:30 GBp 183 875.60 XLON xHa9GYHgmdm PEARSON PLC GB0006776081 01-Sep-2022 14:31:28 GBp 194 875.80 XLON xHa9GYHgmWH PEARSON PLC GB0006776081 01-Sep-2022 14:31:28 GBp 451 875.80 XLON xHa9GYHgmWJ PEARSON PLC GB0006776081 01-Sep-2022 14:31:28 GBp 162 875.80 XLON xHa9GYHgmWL PEARSON PLC GB0006776081 01-Sep-2022 14:31:28 GBp 7 875.80 XLON xHa9GYHgmWN PEARSON PLC GB0006776081 01-Sep-2022 14:30:39 GBp 466 876.40 XLON xHa9GYHgn9@ PEARSON PLC GB0006776081 01-Sep-2022 14:30:39 GBp 340 876.20 XLON xHa9GYHgn9x PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 102 877.00 XLON xHa9GYHg@4b PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 162 877.00 XLON xHa9GYHg@4d PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 213 877.00 XLON xHa9GYHg@4g PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 393 877.00 XLON xHa9GYHg@4i PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 158 877.00 XLON xHa9GYHg@4W PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 294 877.00 XLON xHa9GYHg@6e PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 424 877.20 XLON xHa9GYHg@6g PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 305 877.20 XLON xHa9GYHg@7O PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 159 877.00 XLON xHa9GYHg@7S PEARSON PLC GB0006776081 01-Sep-2022 14:30:13 GBp 281 877.00 XLON xHa9GYHg@7U PEARSON PLC GB0006776081 01-Sep-2022 14:29:07 GBp 230 876.60 XLON xHa9GYHgyus PEARSON PLC GB0006776081 01-Sep-2022 14:28:12 GBp 420 876.40 XLON xHa9GYHgzhX PEARSON PLC GB0006776081 01-Sep-2022 14:26:53 GBp 362 876.40 XLON xHa9GYHgxdV PEARSON PLC GB0006776081 01-Sep-2022 14:26:15 GBp 257 876.40 XLON xHa9GYHgxwl PEARSON PLC GB0006776081 01-Sep-2022 14:26:15 GBp 199 876.40 XLON xHa9GYHgxwn PEARSON PLC GB0006776081 01-Sep-2022 14:25:26 GBp 257 876.60 XLON xHa9GYHgucB PEARSON PLC GB0006776081 01-Sep-2022 14:25:09 GBp 393 876.60 XLON xHa9GYHguhR PEARSON PLC GB0006776081 01-Sep-2022 14:25:00 GBp 334 876.60 XLON xHa9GYHguya PEARSON PLC GB0006776081 01-Sep-2022 14:23:08 GBp 229 876.60 XLON xHa9GYHgctZ PEARSON PLC GB0006776081 01-Sep-2022 14:22:50 GBp 141 876.60 XLON xHa9GYHgc0i PEARSON PLC GB0006776081 01-Sep-2022 14:22:50 GBp 236 876.80 XLON xHa9GYHgc0n PEARSON PLC GB0006776081 01-Sep-2022 14:22:44 GBp 538 877.00 XLON xHa9GYHgcFa PEARSON PLC GB0006776081 01-Sep-2022 14:22:44 GBp 1 877.00 XLON xHa9GYHgcFc PEARSON PLC GB0006776081 01-Sep-2022 14:22:44 GBp 447 877.00 XLON xHa9GYHgcFl PEARSON PLC GB0006776081 01-Sep-2022 14:21:26 GBp 577 876.80 XLON xHa9GYHgdxK PEARSON PLC GB0006776081 01-Sep-2022 14:19:07 GBp 116 876.80 XLON xHa9GYHgaRL PEARSON PLC GB0006776081 01-Sep-2022 14:19:07 GBp 114 876.80 XLON xHa9GYHgaRN PEARSON PLC GB0006776081 01-Sep-2022 14:19:06 GBp 333 877.00 XLON xHa9GYHgaRP PEARSON PLC GB0006776081 01-Sep-2022 14:18:49 GBp 528 877.20 XLON xHa9GYHgbf$ PEARSON PLC GB0006776081 01-Sep-2022 14:17:28 GBp 171 876.60 XLON xHa9GYHgYYu PEARSON PLC GB0006776081 01-Sep-2022 14:17:05 GBp 119 876.60 XLON xHa9GYHgYoj PEARSON PLC GB0006776081 01-Sep-2022 14:16:13 GBp 183 876.60 XLON xHa9GYHgYQF PEARSON PLC GB0006776081 01-Sep-2022 14:15:38 GBp 192 876.60 XLON xHa9GYHgZvd PEARSON PLC GB0006776081 01-Sep-2022 14:15:38 GBp 255 876.80 XLON xHa9GYHgZvg PEARSON PLC GB0006776081 01-Sep-2022 14:15:38 GBp 78 876.80 XLON xHa9GYHgZvi PEARSON PLC GB0006776081 01-Sep-2022 14:14:59 GBp 231 877.00 XLON xHa9GYHgWZu PEARSON PLC GB0006776081 01-Sep-2022 14:14:59 GBp 512 877.20 XLON xHa9GYHgWZw PEARSON PLC GB0006776081 01-Sep-2022 14:14:52 GBp 408 877.40 XLON xHa9GYHgWkY PEARSON PLC GB0006776081 01-Sep-2022 14:14:32 GBp 591 877.40 XLON xHa9GYHgW$$ PEARSON PLC GB0006776081 01-Sep-2022 14:14:18 GBp 389 877.40 XLON xHa9GYHgWEX PEARSON PLC GB0006776081 01-Sep-2022 14:14:08 GBp 1 877.40 XLON xHa9GYHgWG4 PEARSON PLC GB0006776081 01-Sep-2022 14:14:06 GBp 368 877.40 XLON xHa9GYHgWI5 PEARSON PLC GB0006776081 01-Sep-2022 14:14:06 GBp 443 877.40 XLON xHa9GYHgWIF PEARSON PLC GB0006776081 01-Sep-2022 14:14:06 GBp 222 877.40 XLON xHa9GYHgWIH PEARSON PLC GB0006776081 01-Sep-2022 14:14:06 GBp 360 877.40 XLON xHa9GYHgWIj PEARSON PLC GB0006776081 01-Sep-2022 14:11:01 GBp 400 877.40 XLON xHa9GYHgkRT PEARSON PLC GB0006776081 01-Sep-2022 14:09:59 GBp 9 877.40 XLON xHa9GYHgl2f PEARSON PLC GB0006776081 01-Sep-2022 14:09:59 GBp 230 877.40 XLON xHa9GYHgl2h PEARSON PLC GB0006776081 01-Sep-2022 14:09:59 GBp 470 877.40 XLON xHa9GYHgl2j PEARSON PLC GB0006776081 01-Sep-2022 14:09:59 GBp 67 877.40 XLON xHa9GYHgl2Z PEARSON PLC GB0006776081 01-Sep-2022 14:09:58 GBp 204 877.40 XLON xHa9GYHgl2m PEARSON PLC GB0006776081 01-Sep-2022 14:09:58 GBp 384 877.40 XLON xHa9GYHgl2s PEARSON PLC GB0006776081 01-Sep-2022 14:08:54 GBp 11 877.40 XLON xHa9GYHgigZ PEARSON PLC GB0006776081 01-Sep-2022 14:06:42 GBp 5 876.80 XLON xHa9GYHgjEi PEARSON PLC GB0006776081 01-Sep-2022 14:06:42 GBp 295 876.80 XLON xHa9GYHgjEy PEARSON PLC GB0006776081 01-Sep-2022 14:03:09 GBp 23 876.20 XLON xHa9GYHghGy PEARSON PLC GB0006776081 01-Sep-2022 14:03:09 GBp 248 876.20 XLON xHa9GYHghG@ PEARSON PLC GB0006776081 01-Sep-2022 14:03:08 GBp 200 876.40 XLON xHa9GYHghGG PEARSON PLC GB0006776081 01-Sep-2022 14:03:08 GBp 450 876.40 XLON xHa9GYHghGI PEARSON PLC GB0006776081 01-Sep-2022 14:03:08 GBp 372 876.20 XLON xHa9GYHghGO PEARSON PLC GB0006776081 01-Sep-2022 14:00:55 GBp 157 876.60 XLON xHa9GYHgfmB PEARSON PLC GB0006776081 01-Sep-2022 14:00:55 GBp 242 876.60 XLON xHa9GYHgfmE PEARSON PLC GB0006776081 01-Sep-2022 14:00:14 GBp 308 876.80 XLON xHa9GYHgfNQ PEARSON PLC GB0006776081 01-Sep-2022 14:00:14 GBp 443 877.00 XLON xHa9GYHgfNS PEARSON PLC GB0006776081 01-Sep-2022 14:00:13 GBp 442 877.00 XLON xHa9GYHgfMu PEARSON PLC GB0006776081 01-Sep-2022 13:59:29 GBp 192 876.60 XLON xHa9GYHgMya PEARSON PLC GB0006776081 01-Sep-2022 13:59:29 GBp 17 876.60 XLON xHa9GYHgMyc PEARSON PLC GB0006776081 01-Sep-2022 13:59:29 GBp 118 876.60 XLON xHa9GYHgMyY PEARSON PLC GB0006776081 01-Sep-2022 13:57:01 GBp 83 876.60 XLON xHa9GYHgNMc PEARSON PLC GB0006776081 01-Sep-2022 13:56:30 GBp 152 876.80 XLON xHa9GYHgKXm PEARSON PLC GB0006776081 01-Sep-2022 13:56:30 GBp 223 877.00 XLON xHa9GYHgKXo PEARSON PLC GB0006776081 01-Sep-2022 13:56:18 GBp 298 877.00 XLON xHa9GYHgKl1 PEARSON PLC GB0006776081 01-Sep-2022 13:55:03 GBp 168 877.40 XLON xHa9GYHgKMV PEARSON PLC GB0006776081 01-Sep-2022 13:54:31 GBp 195 878.60 XLON xHa9GYHgLjg PEARSON PLC GB0006776081 01-Sep-2022 13:54:09 GBp 212 878.80 XLON xHa9GYHgLyZ PEARSON PLC GB0006776081 01-Sep-2022 13:53:58 GBp 455 879.00 XLON xHa9GYHgL5A PEARSON PLC GB0006776081 01-Sep-2022 13:53:58 GBp 306 879.00 XLON xHa9GYHgL5p PEARSON PLC GB0006776081 01-Sep-2022 13:52:05 GBp 195 879.00 XLON xHa9GYHgI2C PEARSON PLC GB0006776081 01-Sep-2022 13:51:35 GBp 140 878.80 XLON xHa9GYHgJXY PEARSON PLC GB0006776081 01-Sep-2022 13:51:11 GBp 174 878.80 XLON xHa9GYHgJpg PEARSON PLC GB0006776081 01-Sep-2022 13:51:10 GBp 45 879.00 XLON xHa9GYHgJpI PEARSON PLC GB0006776081 01-Sep-2022 13:51:10 GBp 208 879.00 XLON xHa9GYHgJpK PEARSON PLC GB0006776081 01-Sep-2022 13:51:10 GBp 351 879.00 XLON xHa9GYHgJo5 PEARSON PLC GB0006776081 01-Sep-2022 13:51:10 GBp 446 879.00 XLON xHa9GYHgJov PEARSON PLC GB0006776081 01-Sep-2022 13:51:10 GBp 176 879.00 XLON xHa9GYHgJox PEARSON PLC GB0006776081 01-Sep-2022 13:50:19 GBp 351 879.20 XLON xHa9GYHgJQH PEARSON PLC GB0006776081 01-Sep-2022 13:50:19 GBp 350 879.20 XLON xHa9GYHgGbd PEARSON PLC GB0006776081 01-Sep-2022 13:49:52 GBp 960 879.20 XLON xHa9GYHgGm5 PEARSON PLC GB0006776081 01-Sep-2022 13:49:52 GBp 350 879.20 XLON xHa9GYHgGm8 PEARSON PLC GB0006776081 01-Sep-2022 13:45:01 GBp 270 878.80 XLON xHa9GYHgVrT PEARSON PLC GB0006776081 01-Sep-2022 13:44:06 GBp 201 878.80 XLON xHa9GYHgVHy PEARSON PLC GB0006776081 01-Sep-2022 13:43:28 GBp 341 878.60 XLON xHa9GYHgSk0 PEARSON PLC GB0006776081 01-Sep-2022 13:42:51 GBp 297 878.00 XLON xHa9GYHgS45 PEARSON PLC GB0006776081 01-Sep-2022 13:41:25 GBp 307 878.80 XLON xHa9GYHgTmb PEARSON PLC GB0006776081 01-Sep-2022 13:41:25 GBp 214 878.60 XLON xHa9GYHgTmZ PEARSON PLC GB0006776081 01-Sep-2022 13:41:25 GBp 214 878.40 XLON xHa9GYHgTnP PEARSON PLC GB0006776081 01-Sep-2022 13:40:33 GBp 237 879.00 XLON xHa9GYHgTIB PEARSON PLC GB0006776081 01-Sep-2022 13:40:33 GBp 505 879.20 XLON xHa9GYHgTIC PEARSON PLC GB0006776081 01-Sep-2022 13:38:39 GBp 234 879.00 XLON xHa9GYHgQIn PEARSON PLC GB0006776081 01-Sep-2022 13:38:39 GBp 511 879.20 XLON xHa9GYHgQIS PEARSON PLC GB0006776081 01-Sep-2022 13:38:28 GBp 156 879.60 XLON xHa9GYHgQQR PEARSON PLC GB0006776081 01-Sep-2022 13:38:28 GBp 401 879.60 XLON xHa9GYHgRbW PEARSON PLC GB0006776081 01-Sep-2022 13:38:17 GBp 194 879.60 XLON xHa9GYHgRjn PEARSON PLC GB0006776081 01-Sep-2022 13:36:38 GBp 352 878.00 XLON xHa9GYHgOXh PEARSON PLC GB0006776081 01-Sep-2022 13:36:38 GBp 428 878.00 XLON xHa9GYHgOXW PEARSON PLC GB0006776081 01-Sep-2022 13:34:08 GBp 304 878.40 XLON xHa9GYHgPJP PEARSON PLC GB0006776081 01-Sep-2022 13:33:55 GBp 329 878.60 XLON xHa9GYHgPQ2 PEARSON PLC GB0006776081 01-Sep-2022 13:33:52 GBp 477 878.80 XLON xHa9GYHg6bf PEARSON PLC GB0006776081 01-Sep-2022 13:33:33 GBp 230 879.00 XLON xHa9GYHg6kv PEARSON PLC GB0006776081 01-Sep-2022 13:33:08 GBp 328 879.00 XLON xHa9GYHg6uL PEARSON PLC GB0006776081 01-Sep-2022 13:32:46 GBp 350 879.00 XLON xHa9GYHg6Mv PEARSON PLC GB0006776081 01-Sep-2022 13:32:46 GBp 146 879.20 XLON xHa9GYHg6ND PEARSON PLC GB0006776081 01-Sep-2022 13:32:22 GBp 168 879.20 XLON xHa9GYHg7cw PEARSON PLC GB0006776081 01-Sep-2022 13:32:22 GBp 240 879.20 XLON xHa9GYHg7cy PEARSON PLC GB0006776081 01-Sep-2022 13:31:28 GBp 350 879.20 XLON xHa9GYHg7BK PEARSON PLC GB0006776081 01-Sep-2022 13:31:28 GBp 62 879.20 XLON xHa9GYHg7BR PEARSON PLC GB0006776081 01-Sep-2022 13:31:28 GBp 288 879.20 XLON xHa9GYHg7BT PEARSON PLC GB0006776081 01-Sep-2022 13:31:01 GBp 76 879.40 XLON xHa9GYHg7R2 PEARSON PLC GB0006776081 01-Sep-2022 13:31:01 GBp 110 879.40 XLON xHa9GYHg7R4 PEARSON PLC GB0006776081 01-Sep-2022 13:31:01 GBp 215 879.40 XLON xHa9GYHg7R6 PEARSON PLC GB0006776081 01-Sep-2022 13:28:08 GBp 417 879.40 XLON xHa9GYHg5Le PEARSON PLC GB0006776081 01-Sep-2022 13:28:08 GBp 278 879.40 XLON xHa9GYHg5LY PEARSON PLC GB0006776081 01-Sep-2022 13:27:03 GBp 304 879.60 XLON xHa9GYHg2nD PEARSON PLC GB0006776081 01-Sep-2022 13:26:44 GBp 228 879.80 XLON xHa9GYHg2vR PEARSON PLC GB0006776081 01-Sep-2022 13:26:35 GBp 456 880.00 XLON xHa9GYHg23T PEARSON PLC GB0006776081 01-Sep-2022 13:23:17 GBp 227 880.00 XLON xHa9GYHg0qn PEARSON PLC GB0006776081 01-Sep-2022 13:23:17 GBp 373 880.00 XLON xHa9GYHg0qx PEARSON PLC GB0006776081 01-Sep-2022 13:21:48 GBp 318 879.80 XLON xHa9GYHg1be PEARSON PLC GB0006776081 01-Sep-2022 13:21:19 GBp 239 880.00 XLON xHa9GYHg1qS PEARSON PLC GB0006776081 01-Sep-2022 13:20:04 GBp 142 879.80 XLON xHa9GYHg1Qi PEARSON PLC GB0006776081 01-Sep-2022 13:20:01 GBp 210 880.00 XLON xHa9GYHgEd8 PEARSON PLC GB0006776081 01-Sep-2022 13:20:01 GBp 389 880.00 XLON xHa9GYHgEdF PEARSON PLC GB0006776081 01-Sep-2022 13:18:38 GBp 78 879.60 XLON xHa9GYHgEMp PEARSON PLC GB0006776081 01-Sep-2022 13:18:38 GBp 164 879.60 XLON xHa9GYHgEMr PEARSON PLC GB0006776081 01-Sep-2022 13:18:32 GBp 348 879.80 XLON xHa9GYHgEIr PEARSON PLC GB0006776081 01-Sep-2022 13:17:52 GBp 454 880.00 XLON xHa9GYHgFi3 PEARSON PLC GB0006776081 01-Sep-2022 13:15:51 GBp 118 879.60 XLON xHa9GYHgCot PEARSON PLC GB0006776081 01-Sep-2022 13:15:51 GBp 55 879.60 XLON xHa9GYHgCox PEARSON PLC GB0006776081 01-Sep-2022 13:15:23 GBp 257 879.60 XLON xHa9GYHgCE5 PEARSON PLC GB0006776081 01-Sep-2022 13:14:30 GBp 288 878.80 XLON xHa9GYHgDme PEARSON PLC GB0006776081 01-Sep-2022 13:14:29 GBp 354 878.80 XLON xHa9GYHgDp2 PEARSON PLC GB0006776081 01-Sep-2022 13:13:47 GBp 423 879.00 XLON xHa9GYHgDAL PEARSON PLC GB0006776081 01-Sep-2022 13:13:44 GBp 77 879.20 XLON xHa9GYHgDLd PEARSON PLC GB0006776081 01-Sep-2022 13:13:44 GBp 277 879.20 XLON xHa9GYHgDLf PEARSON PLC GB0006776081 01-Sep-2022 13:12:56 GBp 335 879.20 XLON xHa9GYHgAlc PEARSON PLC GB0006776081 01-Sep-2022 13:12:56 GBp 334 879.20 XLON xHa9GYHgAlZ PEARSON PLC GB0006776081 01-Sep-2022 13:11:59 GBp 85 879.00 XLON xHa9GYHgAKr PEARSON PLC GB0006776081 01-Sep-2022 13:11:59 GBp 105 879.00 XLON xHa9GYHgAKv PEARSON PLC GB0006776081 01-Sep-2022 13:11:59 GBp 277 879.00 XLON xHa9GYHgAKx PEARSON PLC GB0006776081 01-Sep-2022 13:11:54 GBp 192 879.00 XLON xHa9GYHgAGb PEARSON PLC GB0006776081 01-Sep-2022 13:11:53 GBp 262 879.00 XLON xHa9GYHgAJy PEARSON PLC GB0006776081 01-Sep-2022 13:11:05 GBp 235 879.60 XLON xHa9GYHgBtd PEARSON PLC GB0006776081 01-Sep-2022 13:11:05 GBp 339 879.80 XLON xHa9GYHgBte PEARSON PLC GB0006776081 01-Sep-2022 13:09:40 GBp 245 879.80 XLON xHa9GYHg8X5 PEARSON PLC GB0006776081 01-Sep-2022 13:09:05 GBp 138 880.00 XLON xHa9GYHg8yD PEARSON PLC GB0006776081 01-Sep-2022 13:07:39 GBp 200 880.00 XLON xHa9GYHg9zj PEARSON PLC GB0006776081 01-Sep-2022 13:07:07 GBp 174 879.60 XLON xHa9GYHg9LT PEARSON PLC GB0006776081 01-Sep-2022 13:06:57 GBp 259 879.80 XLON xHa9GYHg9Ut PEARSON PLC GB0006776081 01-Sep-2022 13:06:53 GBp 373 880.00 XLON xHa9GYHg9RR PEARSON PLC GB0006776081 01-Sep-2022 13:04:00 GBp 117 880.00 XLON xHa9GYHhtM5 PEARSON PLC GB0006776081 01-Sep-2022 13:04:00 GBp 325 880.00 XLON xHa9GYHhtM7 PEARSON PLC GB0006776081 01-Sep-2022 13:01:07 GBp 225 879.80 XLON xHa9GYHhrp3 PEARSON PLC GB0006776081 01-Sep-2022 13:01:06 GBp 324 880.00 XLON xHa9GYHhro5 PEARSON PLC GB0006776081 01-Sep-2022 12:59:14 GBp 462 879.60 XLON xHa9GYHhoxH PEARSON PLC GB0006776081 01-Sep-2022 12:58:05 GBp 435 879.60 XLON xHa9GYHhpbV PEARSON PLC GB0006776081 01-Sep-2022 12:56:45 GBp 229 879.60 XLON xHa9GYHhmad PEARSON PLC GB0006776081 01-Sep-2022 12:56:45 GBp 459 879.60 XLON xHa9GYHhmaf PEARSON PLC GB0006776081 01-Sep-2022 10:09:09 GBp 202 868.20 XLON xHa9GYHaPT6 PEARSON PLC GB0006776081 01-Sep-2022 10:07:06 GBp 255 867.80 XLON xHa9GYHa773 PEARSON PLC GB0006776081 01-Sep-2022 10:06:59 GBp 491 868.40 XLON xHa9GYHa7CT PEARSON PLC GB0006776081 01-Sep-2022 10:06:59 GBp 18 868.40 XLON xHa9GYHa7CV PEARSON PLC GB0006776081 01-Sep-2022 10:06:59 GBp 267 868.20 XLON xHa9GYHa7FZ PEARSON PLC GB0006776081 01-Sep-2022 10:06:01 GBp 210 869.60 XLON xHa9GYHa4ud PEARSON PLC GB0006776081 01-Sep-2022 10:06:01 GBp 305 869.80 XLON xHa9GYHa4uf PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 140 869.80 XLON xHa9GYHa48c PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 100 870.00 XLON xHa9GYHa48e PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 105 870.00 XLON xHa9GYHa48g PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 459 870.00 XLON xHa9GYHa48X PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 161 869.40 XLON xHa9GYHa49H PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 183 869.60 XLON xHa9GYHa49K PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 393 870.00 XLON xHa9GYHa49T PEARSON PLC GB0006776081 01-Sep-2022 10:05:41 GBp 451 870.00 XLON xHa9GYHa49V PEARSON PLC GB0006776081 01-Sep-2022 09:54:14 GBp 330 869.20 XLON xHa9GYHaD5z PEARSON PLC GB0006776081 01-Sep-2022 09:52:08 GBp 104 870.00 XLON xHa9GYHaBdg PEARSON PLC GB0006776081 01-Sep-2022 09:52:08 GBp 183 869.80 XLON xHa9GYHaBdb PEARSON PLC GB0006776081 01-Sep-2022 09:52:08 GBp 130 870.00 XLON xHa9GYHaBde PEARSON PLC GB0006776081 01-Sep-2022 09:51:49 GBp 306 870.00 XLON xHa9GYHaBng PEARSON PLC GB0006776081 01-Sep-2022 09:39:42 GBp 283 870.00 XLON xHa9GYHbmUi PEARSON PLC GB0006776081 01-Sep-2022 09:39:33 GBp 139 868.40 XLON xHa9GYHbnXM PEARSON PLC GB0006776081 01-Sep-2022 09:39:33 GBp 202 868.60 XLON xHa9GYHbnXO PEARSON PLC GB0006776081 01-Sep-2022 09:38:16 GBp 336 868.80 XLON xHa9GYHbnSf PEARSON PLC GB0006776081 01-Sep-2022 09:37:09 GBp 275 868.60 XLON xHa9GYHb@2o PEARSON PLC GB0006776081 01-Sep-2022 09:36:55 GBp 246 868.60 XLON xHa9GYHb@V5 PEARSON PLC GB0006776081 01-Sep-2022 09:36:37 GBp 218 868.60 XLON xHa9GYHb$j6 PEARSON PLC GB0006776081 01-Sep-2022 09:36:37 GBp 103 868.40 XLON xHa9GYHb$jo PEARSON PLC GB0006776081 01-Sep-2022 09:35:57 GBp 177 870.00 XLON xHa9GYHb$8P PEARSON PLC GB0006776081 01-Sep-2022 09:35:57 GBp 100 870.00 XLON xHa9GYHb$8R PEARSON PLC GB0006776081 01-Sep-2022 09:35:57 GBp 327 870.00 XLON xHa9GYHb$Bb PEARSON PLC GB0006776081 01-Sep-2022 09:35:57 GBp 195 869.80 XLON xHa9GYHb$BZ PEARSON PLC GB0006776081 01-Sep-2022 08:19:53 GBp 140 869.80 XLON xHa9GYHb1v6 PEARSON PLC GB0006776081 01-Sep-2022 08:19:53 GBp 205 870.00 XLON xHa9GYHb1v8 PEARSON PLC GB0006776081 01-Sep-2022 08:18:28 GBp 207 869.60 XLON xHa9GYHbEwk PEARSON PLC GB0006776081 01-Sep-2022 08:18:27 GBp 1 869.60 XLON xHa9GYHbE4X PEARSON PLC GB0006776081 01-Sep-2022 08:18:27 GBp 262 869.60 XLON xHa9GYHbE4Z PEARSON PLC GB0006776081 01-Sep-2022 08:18:12 GBp 146 868.80 XLON xHa9GYHbEJz PEARSON PLC GB0006776081 01-Sep-2022 08:17:51 GBp 162 869.00 XLON xHa9GYHbFjc PEARSON PLC GB0006776081 01-Sep-2022 08:17:51 GBp 183 869.20 XLON xHa9GYHbFji PEARSON PLC GB0006776081 01-Sep-2022 08:17:48 GBp 355 869.40 XLON xHa9GYHbFl1 PEARSON PLC GB0006776081 01-Sep-2022 08:17:07 GBp 361 869.40 XLON xHa9GYHbF6K PEARSON PLC GB0006776081 01-Sep-2022 08:16:35 GBp 178 869.20 XLON xHa9GYHbCaB PEARSON PLC GB0006776081 01-Sep-2022 08:16:35 GBp 18 869.20 XLON xHa9GYHbCaN PEARSON PLC GB0006776081 01-Sep-2022 08:16:35 GBp 200 869.20 XLON xHa9GYHbCaP PEARSON PLC GB0006776081 01-Sep-2022 08:16:30 GBp 317 869.40 XLON xHa9GYHbCZe PEARSON PLC GB0006776081 01-Sep-2022 08:14:56 GBp 183 869.00 XLON xHa9GYHbD@9 PEARSON PLC GB0006776081 01-Sep-2022 08:14:56 GBp 265 869.20 XLON xHa9GYHbD@D PEARSON PLC GB0006776081 01-Sep-2022 08:14:51 GBp 311 869.20 XLON xHa9GYHbD59 PEARSON PLC GB0006776081 01-Sep-2022 08:14:51 GBp 134 869.20 XLON xHa9GYHbD5F PEARSON PLC GB0006776081 01-Sep-2022 08:14:51 GBp 574 869.20 XLON xHa9GYHbD5H PEARSON PLC GB0006776081 01-Sep-2022 08:14:48 GBp 754 869.20 XLON xHa9GYHbD1d PEARSON PLC GB0006776081 01-Sep-2022 08:14:23 GBp 234 867.80 XLON xHa9GYHbDH3 PEARSON PLC GB0006776081 01-Sep-2022 08:13:29 GBp 294 866.20 XLON xHa9GYHbAmA PEARSON PLC GB0006776081 01-Sep-2022 08:13:29 GBp 31 867.00 XLON xHa9GYHbAmx PEARSON PLC GB0006776081 01-Sep-2022 08:13:22 GBp 169 867.00 XLON xHa9GYHbAoE PEARSON PLC GB0006776081 01-Sep-2022 08:13:22 GBp 450 867.00 XLON xHa9GYHbAoG PEARSON PLC GB0006776081 01-Sep-2022 08:13:22 GBp 405 867.00 XLON xHa9GYHbAoM PEARSON PLC GB0006776081 01-Sep-2022 08:10:24 GBp 317 869.80 XLON xHa9GYHb8Ek PEARSON PLC GB0006776081 01-Sep-2022 08:10:18 GBp 453 870.00 XLON xHa9GYHb8K1 PEARSON PLC GB0006776081 01-Sep-2022 08:09:16 GBp 183 867.80 XLON xHa9GYHb9Dv PEARSON PLC GB0006776081 01-Sep-2022 08:09:10 GBp 202 868.20 XLON xHa9GYHb98W PEARSON PLC GB0006776081 01-Sep-2022 08:09:10 GBp 290 868.40 XLON xHa9GYHb98Y PEARSON PLC GB0006776081 01-Sep-2022 08:08:38 GBp 203 867.60 XLON xHa9GYHcsXd PEARSON PLC GB0006776081 01-Sep-2022 08:08:38 GBp 292 867.80 XLON xHa9GYHcsXf PEARSON PLC GB0006776081 01-Sep-2022 08:07:53 GBp 190 865.60 XLON xHa9GYHcs0L PEARSON PLC GB0006776081 01-Sep-2022 08:07:04 GBp 253 866.60 XLON xHa9GYHctnl PEARSON PLC GB0006776081 01-Sep-2022 08:06:48 GBp 208 867.40 XLON xHa9GYHct5e PEARSON PLC GB0006776081 01-Sep-2022 08:06:33 GBp 162 867.80 XLON xHa9GYHctEC PEARSON PLC GB0006776081 01-Sep-2022 08:06:15 GBp 201 867.40 XLON xHa9GYHctS4 PEARSON PLC GB0006776081 01-Sep-2022 08:06:15 GBp 100 867.40 XLON xHa9GYHctS6 PEARSON PLC GB0006776081 01-Sep-2022 08:06:15 GBp 207 867.20 XLON xHa9GYHctTS PEARSON PLC GB0006776081 01-Sep-2022 08:06:07 GBp 301 867.60 XLON xHa9GYHctQt PEARSON PLC GB0006776081 01-Sep-2022 08:05:01 GBp 189 866.40 XLON xHa9GYHcqAE PEARSON PLC GB0006776081 01-Sep-2022 08:04:52 GBp 219 866.00 XLON xHa9GYHcqI2 PEARSON PLC GB0006776081 01-Sep-2022 08:04:52 GBp 317 866.20 XLON xHa9GYHcqI4 PEARSON PLC GB0006776081 01-Sep-2022 08:04:52 GBp 207 865.60 XLON xHa9GYHcqIz PEARSON PLC GB0006776081 01-Sep-2022 08:04:34 GBp 213 866.60 XLON xHa9GYHcrcz PEARSON PLC GB0006776081 01-Sep-2022 08:04:27 GBp 183 866.80 XLON xHa9GYHcrZw PEARSON PLC GB0006776081 01-Sep-2022 08:03:12 GBp 261 865.00 XLON xHa9GYHcrPI PEARSON PLC GB0006776081 01-Sep-2022 08:03:12 GBp 218 865.20 XLON xHa9GYHcrPP PEARSON PLC GB0006776081 01-Sep-2022 08:03:12 GBp 314 865.40 XLON xHa9GYHcrPR PEARSON PLC GB0006776081 01-Sep-2022 08:02:56 GBp 325 863.80 XLON xHa9GYHcoq1 PEARSON PLC GB0006776081 01-Sep-2022 08:02:56 GBp 1,189 864.00 XLON xHa9GYHcoq3 PEARSON PLC GB0006776081 01-Sep-2022 08:02:56 GBp 157 863.60 XLON xHa9GYHcoqw END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCIBGDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement