REG - Pearson PLC - Transaction in Own Shares
01/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA8462Xa&default-theme=true RNS Number : 8462X Pearson PLC 31 August 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 31 August 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 861.60p Highest price paid per share: 875.60p Average price paid per share: 868.27p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 31 August 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 868.27p 300,000 861.60p 875.60p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 31-Aug-2022 16:28:01 GBp 16 866.20 XLON xHa9GySsMe5 PEARSON PLC GB0006776081 31-Aug-2022 16:28:01 GBp 248 866.20 XLON xHa9GySsMeD PEARSON PLC GB0006776081 31-Aug-2022 16:27:59 GBp 82 866.20 XLON xHa9GySsMrJ PEARSON PLC GB0006776081 31-Aug-2022 16:27:57 GBp 56 866.20 XLON xHa9GySsMtb PEARSON PLC GB0006776081 31-Aug-2022 16:27:52 GBp 135 866.20 XLON xHa9GySsMy5 PEARSON PLC GB0006776081 31-Aug-2022 16:27:52 GBp 218 866.20 XLON xHa9GySsMyL PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 153 866.40 XLON xHa9GySsMvb PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 430 866.40 XLON xHa9GySsMvl PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 316 866.40 XLON xHa9GySsMu4 PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 632 866.40 XLON xHa9GySsMuE PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 70 866.40 XLON xHa9GySsMuG PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 215 866.40 XLON xHa9GySsMuq PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 194 866.40 XLON xHa9GySsMus PEARSON PLC GB0006776081 31-Aug-2022 16:27:49 GBp 404 866.40 XLON xHa9GySsMuy PEARSON PLC GB0006776081 31-Aug-2022 16:27:43 GBp 824 866.60 XLON xHa9GySsM7t PEARSON PLC GB0006776081 31-Aug-2022 16:27:43 GBp 70 866.60 XLON xHa9GySsM7v PEARSON PLC GB0006776081 31-Aug-2022 16:27:37 GBp 55 866.40 XLON xHa9GySsM1R PEARSON PLC GB0006776081 31-Aug-2022 16:27:37 GBp 135 866.40 XLON xHa9GySsM1U PEARSON PLC GB0006776081 31-Aug-2022 16:27:31 GBp 561 866.40 XLON xHa9GySsMD7 PEARSON PLC GB0006776081 31-Aug-2022 16:27:25 GBp 385 866.60 XLON xHa9GySsMEK PEARSON PLC GB0006776081 31-Aug-2022 16:27:25 GBp 46 866.60 XLON xHa9GySsMEM PEARSON PLC GB0006776081 31-Aug-2022 16:27:23 GBp 47 866.60 XLON xHa9GySsMKI PEARSON PLC GB0006776081 31-Aug-2022 16:27:20 GBp 43 866.60 XLON xHa9GySsMGg PEARSON PLC GB0006776081 31-Aug-2022 16:27:20 GBp 40 866.60 XLON xHa9GySsMGi PEARSON PLC GB0006776081 31-Aug-2022 16:27:20 GBp 393 866.80 XLON xHa9GySsMHA PEARSON PLC GB0006776081 31-Aug-2022 16:27:20 GBp 407 866.80 XLON xHa9GySsMHT PEARSON PLC GB0006776081 31-Aug-2022 16:27:13 GBp 434 866.80 XLON xHa9GySsMUz PEARSON PLC GB0006776081 31-Aug-2022 16:27:13 GBp 179 866.80 XLON xHa9GySsMU$ PEARSON PLC GB0006776081 31-Aug-2022 16:27:10 GBp 45 866.40 XLON xHa9GySsMOc PEARSON PLC GB0006776081 31-Aug-2022 16:27:09 GBp 71 866.40 XLON xHa9GySsMOp PEARSON PLC GB0006776081 31-Aug-2022 16:27:06 GBp 74 866.40 XLON xHa9GySsMR6 PEARSON PLC GB0006776081 31-Aug-2022 16:27:05 GBp 251 866.40 XLON xHa9GySsMQ9 PEARSON PLC GB0006776081 31-Aug-2022 16:27:05 GBp 135 866.40 XLON xHa9GySsMQB PEARSON PLC GB0006776081 31-Aug-2022 16:27:05 GBp 65 866.40 XLON xHa9GySsMQD PEARSON PLC GB0006776081 31-Aug-2022 16:27:02 GBp 57 866.40 XLON xHa9GySsNau PEARSON PLC GB0006776081 31-Aug-2022 16:27:01 GBp 53 866.40 XLON xHa9GySsNdE PEARSON PLC GB0006776081 31-Aug-2022 16:26:59 GBp 387 866.40 XLON xHa9GySsNkv PEARSON PLC GB0006776081 31-Aug-2022 16:26:59 GBp 174 866.40 XLON xHa9GySsNkx PEARSON PLC GB0006776081 31-Aug-2022 16:26:47 GBp 72 866.40 XLON xHa9GySsNow PEARSON PLC GB0006776081 31-Aug-2022 16:26:12 GBp 326 866.40 XLON xHa9GySsNBb PEARSON PLC GB0006776081 31-Aug-2022 16:25:35 GBp 56 866.40 XLON xHa9GySsKqI PEARSON PLC GB0006776081 31-Aug-2022 16:25:33 GBp 11 866.40 XLON xHa9GySsKtL PEARSON PLC GB0006776081 31-Aug-2022 16:25:11 GBp 59 866.20 XLON xHa9GySsKw1 PEARSON PLC GB0006776081 31-Aug-2022 16:25:09 GBp 52 866.20 XLON xHa9GySsK5w PEARSON PLC GB0006776081 31-Aug-2022 16:25:08 GBp 60 866.20 XLON xHa9GySsK5D PEARSON PLC GB0006776081 31-Aug-2022 16:25:06 GBp 19 866.20 XLON xHa9GySsK7p PEARSON PLC GB0006776081 31-Aug-2022 16:24:55 GBp 47 866.20 XLON xHa9GySsKAC PEARSON PLC GB0006776081 31-Aug-2022 16:24:53 GBp 44 866.20 XLON xHa9GySsKKl PEARSON PLC GB0006776081 31-Aug-2022 16:24:48 GBp 58 866.20 XLON xHa9GySsKH5 PEARSON PLC GB0006776081 31-Aug-2022 16:24:45 GBp 61 866.20 XLON xHa9GySsKI8 PEARSON PLC GB0006776081 31-Aug-2022 16:24:15 GBp 281 866.40 XLON xHa9GySsLeq PEARSON PLC GB0006776081 31-Aug-2022 16:24:15 GBp 10 866.40 XLON xHa9GySsLes PEARSON PLC GB0006776081 31-Aug-2022 16:24:15 GBp 41 866.40 XLON xHa9GySsLeu PEARSON PLC GB0006776081 31-Aug-2022 16:24:10 GBp 48 866.40 XLON xHa9GySsLrN PEARSON PLC GB0006776081 31-Aug-2022 16:24:08 GBp 46 866.40 XLON xHa9GySsLq4 PEARSON PLC GB0006776081 31-Aug-2022 16:24:06 GBp 96 866.40 XLON xHa9GySsLt6 PEARSON PLC GB0006776081 31-Aug-2022 16:23:49 GBp 71 866.00 XLON xHa9GySsL1d PEARSON PLC GB0006776081 31-Aug-2022 16:23:46 GBp 72 866.00 XLON xHa9GySsL3N PEARSON PLC GB0006776081 31-Aug-2022 16:23:43 GBp 61 866.00 XLON xHa9GySsLCZ PEARSON PLC GB0006776081 31-Aug-2022 16:23:42 GBp 49 866.00 XLON xHa9GySsLCM PEARSON PLC GB0006776081 31-Aug-2022 16:23:34 GBp 49 866.00 XLON xHa9GySsLLT PEARSON PLC GB0006776081 31-Aug-2022 16:23:27 GBp 49 866.00 XLON xHa9GySsLIQ PEARSON PLC GB0006776081 31-Aug-2022 16:23:25 GBp 70 866.00 XLON xHa9GySsLVs PEARSON PLC GB0006776081 31-Aug-2022 16:23:22 GBp 49 866.00 XLON xHa9GySsLPm PEARSON PLC GB0006776081 31-Aug-2022 16:23:18 GBp 59 866.00 XLON xHa9GySsLRr PEARSON PLC GB0006776081 31-Aug-2022 16:23:08 GBp 213 866.00 XLON xHa9GySsIWL PEARSON PLC GB0006776081 31-Aug-2022 16:23:01 GBp 59 866.00 XLON xHa9GySsIlj PEARSON PLC GB0006776081 31-Aug-2022 16:22:59 GBp 102 866.00 XLON xHa9GySsIfx PEARSON PLC GB0006776081 31-Aug-2022 16:22:58 GBp 47 866.00 XLON xHa9GySsIel PEARSON PLC GB0006776081 31-Aug-2022 16:22:56 GBp 71 866.00 XLON xHa9GySsIh8 PEARSON PLC GB0006776081 31-Aug-2022 16:22:55 GBp 46 866.00 XLON xHa9GySsIgX PEARSON PLC GB0006776081 31-Aug-2022 16:22:53 GBp 235 866.00 XLON xHa9GySsIqS PEARSON PLC GB0006776081 31-Aug-2022 16:22:53 GBp 72 866.00 XLON xHa9GySsIqU PEARSON PLC GB0006776081 31-Aug-2022 16:22:37 GBp 301 865.80 XLON xHa9GySsIxF PEARSON PLC GB0006776081 31-Aug-2022 16:22:37 GBp 56 865.80 XLON xHa9GySsIxH PEARSON PLC GB0006776081 31-Aug-2022 16:22:34 GBp 52 865.80 XLON xHa9GySsI5s PEARSON PLC GB0006776081 31-Aug-2022 16:22:31 GBp 47 865.80 XLON xHa9GySsI7z PEARSON PLC GB0006776081 31-Aug-2022 16:22:29 GBp 58 865.80 XLON xHa9GySsI6s PEARSON PLC GB0006776081 31-Aug-2022 16:22:26 GBp 46 865.80 XLON xHa9GySsI01 PEARSON PLC GB0006776081 31-Aug-2022 16:22:25 GBp 50 865.80 XLON xHa9GySsI3l PEARSON PLC GB0006776081 31-Aug-2022 16:22:23 GBp 65 865.80 XLON xHa9GySsI2o PEARSON PLC GB0006776081 31-Aug-2022 16:22:19 GBp 84 865.80 XLON xHa9GySsIFz PEARSON PLC GB0006776081 31-Aug-2022 16:22:14 GBp 99 865.80 XLON xHa9GySsI9A PEARSON PLC GB0006776081 31-Aug-2022 16:22:13 GBp 108 865.80 XLON xHa9GySsIBb PEARSON PLC GB0006776081 31-Aug-2022 16:22:10 GBp 246 866.00 XLON xHa9GySsIKA PEARSON PLC GB0006776081 31-Aug-2022 16:22:10 GBp 284 866.00 XLON xHa9GySsIKs PEARSON PLC GB0006776081 31-Aug-2022 16:21:42 GBp 314 866.20 XLON xHa9GySsJeG PEARSON PLC GB0006776081 31-Aug-2022 16:21:41 GBp 682 866.20 XLON xHa9GySsJhp PEARSON PLC GB0006776081 31-Aug-2022 16:21:40 GBp 47 866.20 XLON xHa9GySsJhH PEARSON PLC GB0006776081 31-Aug-2022 16:21:38 GBp 47 866.20 XLON xHa9GySsJti PEARSON PLC GB0006776081 31-Aug-2022 16:21:37 GBp 61 866.20 XLON xHa9GySsJtN PEARSON PLC GB0006776081 31-Aug-2022 16:21:27 GBp 56 866.20 XLON xHa9GySsJvd PEARSON PLC GB0006776081 31-Aug-2022 16:21:24 GBp 68 866.20 XLON xHa9GySsJu1 PEARSON PLC GB0006776081 31-Aug-2022 16:21:22 GBp 59 866.20 XLON xHa9GySsJ5u PEARSON PLC GB0006776081 31-Aug-2022 16:21:20 GBp 684 866.20 XLON xHa9GySsJ4I PEARSON PLC GB0006776081 31-Aug-2022 16:21:20 GBp 62 866.20 XLON xHa9GySsJ4K PEARSON PLC GB0006776081 31-Aug-2022 16:21:16 GBp 64 866.20 XLON xHa9GySsJ1R PEARSON PLC GB0006776081 31-Aug-2022 16:21:13 GBp 66 866.20 XLON xHa9GySsJ3H PEARSON PLC GB0006776081 31-Aug-2022 16:21:10 GBp 70 866.20 XLON xHa9GySsJDr PEARSON PLC GB0006776081 31-Aug-2022 16:21:07 GBp 63 866.20 XLON xHa9GySsJE4 PEARSON PLC GB0006776081 31-Aug-2022 16:21:04 GBp 26 866.20 XLON xHa9GySsJ8p PEARSON PLC GB0006776081 31-Aug-2022 16:21:01 GBp 476 866.20 XLON xHa9GySsJAa PEARSON PLC GB0006776081 31-Aug-2022 16:20:38 GBp 206 866.40 XLON xHa9GySsGhr PEARSON PLC GB0006776081 31-Aug-2022 16:20:38 GBp 420 866.40 XLON xHa9GySsGht PEARSON PLC GB0006776081 31-Aug-2022 16:20:38 GBp 582 866.40 XLON xHa9GySsGhv PEARSON PLC GB0006776081 31-Aug-2022 16:20:29 GBp 412 865.80 XLON xHa9GySsGz$ PEARSON PLC GB0006776081 31-Aug-2022 16:20:29 GBp 64 865.80 XLON xHa9GySsGzA PEARSON PLC GB0006776081 31-Aug-2022 16:20:29 GBp 267 866.00 XLON xHa9GySsGzj PEARSON PLC GB0006776081 31-Aug-2022 16:20:29 GBp 101 866.00 XLON xHa9GySsGzl PEARSON PLC GB0006776081 31-Aug-2022 16:20:27 GBp 2 865.80 XLON xHa9GySsG$m PEARSON PLC GB0006776081 31-Aug-2022 16:20:23 GBp 81 865.80 XLON xHa9GySsGv9 PEARSON PLC GB0006776081 31-Aug-2022 16:20:15 GBp 65 865.60 XLON xHa9GySsG7L PEARSON PLC GB0006776081 31-Aug-2022 16:20:13 GBp 180 865.60 XLON xHa9GySsG1e PEARSON PLC GB0006776081 31-Aug-2022 16:20:11 GBp 515 865.60 XLON xHa9GySsG1M PEARSON PLC GB0006776081 31-Aug-2022 16:20:11 GBp 46 865.60 XLON xHa9GySsG1O PEARSON PLC GB0006776081 31-Aug-2022 16:19:59 GBp 68 865.60 XLON xHa9GySsGG2 PEARSON PLC GB0006776081 31-Aug-2022 16:19:54 GBp 9 865.60 XLON xHa9GySsGJE PEARSON PLC GB0006776081 31-Aug-2022 16:19:19 GBp 128 865.80 XLON xHa9GySsHnv PEARSON PLC GB0006776081 31-Aug-2022 16:19:18 GBp 62 865.80 XLON xHa9GySsHmZ PEARSON PLC GB0006776081 31-Aug-2022 16:19:16 GBp 561 865.80 XLON xHa9GySsHpk PEARSON PLC GB0006776081 31-Aug-2022 16:19:08 GBp 126 865.80 XLON xHa9GySsH@N PEARSON PLC GB0006776081 31-Aug-2022 16:18:40 GBp 270 866.00 XLON xHa9GySsHM3 PEARSON PLC GB0006776081 31-Aug-2022 16:18:40 GBp 140 866.00 XLON xHa9GySsHM5 PEARSON PLC GB0006776081 31-Aug-2022 16:18:40 GBp 63 866.00 XLON xHa9GySsHMz PEARSON PLC GB0006776081 31-Aug-2022 16:17:30 GBp 367 865.60 XLON xHa9GySsUG@ PEARSON PLC GB0006776081 31-Aug-2022 16:17:13 GBp 278 865.80 XLON xHa9GySsVca PEARSON PLC GB0006776081 31-Aug-2022 16:17:13 GBp 190 865.80 XLON xHa9GySsVdu PEARSON PLC GB0006776081 31-Aug-2022 16:16:49 GBp 200 865.80 XLON xHa9GySsVvb PEARSON PLC GB0006776081 31-Aug-2022 16:16:49 GBp 190 865.80 XLON xHa9GySsVve PEARSON PLC GB0006776081 31-Aug-2022 16:16:40 GBp 343 865.80 XLON xHa9GySsV4d PEARSON PLC GB0006776081 31-Aug-2022 16:16:40 GBp 348 865.80 XLON xHa9GySsV4f PEARSON PLC GB0006776081 31-Aug-2022 16:16:30 GBp 77 865.80 XLON xHa9GySsVEb PEARSON PLC GB0006776081 31-Aug-2022 16:16:30 GBp 35 865.80 XLON xHa9GySsVFR PEARSON PLC GB0006776081 31-Aug-2022 16:16:25 GBp 580 865.80 XLON xHa9GySsV8m PEARSON PLC GB0006776081 31-Aug-2022 16:16:25 GBp 194 865.80 XLON xHa9GySsV8o PEARSON PLC GB0006776081 31-Aug-2022 16:16:07 GBp 774 865.80 XLON xHa9GySsVUi PEARSON PLC GB0006776081 31-Aug-2022 16:14:43 GBp 60 866.60 XLON xHa9GySsTjn PEARSON PLC GB0006776081 31-Aug-2022 16:14:43 GBp 382 866.60 XLON xHa9GySsTjp PEARSON PLC GB0006776081 31-Aug-2022 16:14:43 GBp 194 866.60 XLON xHa9GySsTjs PEARSON PLC GB0006776081 31-Aug-2022 16:14:43 GBp 324 866.80 XLON xHa9GySsTju PEARSON PLC GB0006776081 31-Aug-2022 16:14:43 GBp 742 867.00 XLON xHa9GySsTjw PEARSON PLC GB0006776081 31-Aug-2022 16:14:11 GBp 331 867.00 XLON xHa9GySsT3q PEARSON PLC GB0006776081 31-Aug-2022 16:13:27 GBp 626 866.80 XLON xHa9GySsQWB PEARSON PLC GB0006776081 31-Aug-2022 16:13:04 GBp 727 866.60 XLON xHa9GySsQyM PEARSON PLC GB0006776081 31-Aug-2022 16:13:03 GBp 520 866.60 XLON xHa9GySsQ$T PEARSON PLC GB0006776081 31-Aug-2022 16:12:02 GBp 69 866.20 XLON xHa9GySsRee PEARSON PLC GB0006776081 31-Aug-2022 16:11:52 GBp 545 866.20 XLON xHa9GySsRsq PEARSON PLC GB0006776081 31-Aug-2022 16:11:52 GBp 180 866.20 XLON xHa9GySsRss PEARSON PLC GB0006776081 31-Aug-2022 16:11:51 GBp 46 866.20 XLON xHa9GySsRnk PEARSON PLC GB0006776081 31-Aug-2022 16:11:38 GBp 107 866.20 XLON xHa9GySsRx2 PEARSON PLC GB0006776081 31-Aug-2022 16:11:27 GBp 33 866.20 XLON xHa9GySsR0c PEARSON PLC GB0006776081 31-Aug-2022 16:11:27 GBp 240 866.20 XLON xHa9GySsR1E PEARSON PLC GB0006776081 31-Aug-2022 16:11:23 GBp 73 866.20 XLON xHa9GySsR3M PEARSON PLC GB0006776081 31-Aug-2022 16:11:18 GBp 58 866.20 XLON xHa9GySsRCh PEARSON PLC GB0006776081 31-Aug-2022 16:11:15 GBp 49 866.20 XLON xHa9GySsREO PEARSON PLC GB0006776081 31-Aug-2022 16:11:10 GBp 18 866.20 XLON xHa9GySsRMu PEARSON PLC GB0006776081 31-Aug-2022 16:11:02 GBp 133 866.20 XLON xHa9GySsRTg PEARSON PLC GB0006776081 31-Aug-2022 16:10:31 GBp 19 866.20 XLON xHa9GySsOhv PEARSON PLC GB0006776081 31-Aug-2022 16:09:43 GBp 33 865.80 XLON xHa9GySsOA5 PEARSON PLC GB0006776081 31-Aug-2022 16:09:42 GBp 10 865.80 XLON xHa9GySsOAB PEARSON PLC GB0006776081 31-Aug-2022 16:09:41 GBp 147 865.80 XLON xHa9GySsOAQ PEARSON PLC GB0006776081 31-Aug-2022 16:09:34 GBp 533 865.60 XLON xHa9GySsOMO PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 382 866.00 XLON xHa9GySsOHw PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 380 866.00 XLON xHa9GySsOHy PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 67 866.00 XLON xHa9GySsOH@ PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 232 866.00 XLON xHa9GySsOH0 PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 337 866.00 XLON xHa9GySsOHg PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 380 866.00 XLON xHa9GySsOHi PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 221 866.00 XLON xHa9GySsOHk PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 52 866.00 XLON xHa9GySsOHs PEARSON PLC GB0006776081 31-Aug-2022 16:09:33 GBp 140 866.00 XLON xHa9GySsOHu PEARSON PLC GB0006776081 31-Aug-2022 16:08:42 GBp 239 864.80 XLON xHa9GySsPzi PEARSON PLC GB0006776081 31-Aug-2022 16:08:42 GBp 276 864.80 XLON xHa9GySsPzk PEARSON PLC GB0006776081 31-Aug-2022 16:05:54 GBp 331 864.20 XLON xHa9GySs765 PEARSON PLC GB0006776081 31-Aug-2022 16:05:53 GBp 156 864.20 XLON xHa9GySs76O PEARSON PLC GB0006776081 31-Aug-2022 16:05:51 GBp 74 864.20 XLON xHa9GySs70h PEARSON PLC GB0006776081 31-Aug-2022 16:05:51 GBp 350 864.20 XLON xHa9GySs73h PEARSON PLC GB0006776081 31-Aug-2022 16:05:34 GBp 19 864.20 XLON xHa9GySs7NK PEARSON PLC GB0006776081 31-Aug-2022 16:05:32 GBp 351 864.20 XLON xHa9GySs7HI PEARSON PLC GB0006776081 31-Aug-2022 16:05:30 GBp 677 864.20 XLON xHa9GySs7I7 PEARSON PLC GB0006776081 31-Aug-2022 16:05:30 GBp 333 864.20 XLON xHa9GySs7J6 PEARSON PLC GB0006776081 31-Aug-2022 16:04:21 GBp 68 864.00 XLON xHa9GySs4S5 PEARSON PLC GB0006776081 31-Aug-2022 16:04:15 GBp 52 864.00 XLON xHa9GySs4Oa PEARSON PLC GB0006776081 31-Aug-2022 16:04:12 GBp 54 864.00 XLON xHa9GySs4Qt PEARSON PLC GB0006776081 31-Aug-2022 16:04:12 GBp 482 864.00 XLON xHa9GySs4Qv PEARSON PLC GB0006776081 31-Aug-2022 16:04:06 GBp 66 864.00 XLON xHa9GySs5Zc PEARSON PLC GB0006776081 31-Aug-2022 16:03:58 GBp 62 864.00 XLON xHa9GySs5h4 PEARSON PLC GB0006776081 31-Aug-2022 16:03:56 GBp 53 864.00 XLON xHa9GySs5rx PEARSON PLC GB0006776081 31-Aug-2022 16:03:54 GBp 69 864.00 XLON xHa9GySs5tA PEARSON PLC GB0006776081 31-Aug-2022 16:03:19 GBp 7 863.60 XLON xHa9GySs2Wa PEARSON PLC GB0006776081 31-Aug-2022 16:03:19 GBp 55 863.60 XLON xHa9GySs2XM PEARSON PLC GB0006776081 31-Aug-2022 16:03:07 GBp 100 863.60 XLON xHa9GySs2kv PEARSON PLC GB0006776081 31-Aug-2022 16:03:00 GBp 333 863.60 XLON xHa9GySs2rE PEARSON PLC GB0006776081 31-Aug-2022 16:02:50 GBp 56 863.60 XLON xHa9GySs2zD PEARSON PLC GB0006776081 31-Aug-2022 16:02:27 GBp 190 863.60 XLON xHa9GySs22S PEARSON PLC GB0006776081 31-Aug-2022 16:02:25 GBp 355 863.80 XLON xHa9GySs2E1 PEARSON PLC GB0006776081 31-Aug-2022 16:02:25 GBp 280 863.80 XLON xHa9GySs2Eu PEARSON PLC GB0006776081 31-Aug-2022 16:02:24 GBp 507 864.00 XLON xHa9GySs2EQ PEARSON PLC GB0006776081 31-Aug-2022 16:02:00 GBp 67 863.80 XLON xHa9GySs3A3 PEARSON PLC GB0006776081 31-Aug-2022 16:01:58 GBp 172 863.80 XLON xHa9GySs3Kw PEARSON PLC GB0006776081 31-Aug-2022 16:01:06 GBp 13 864.20 XLON xHa9GySs04M PEARSON PLC GB0006776081 31-Aug-2022 16:01:03 GBp 179 864.20 XLON xHa9GySs01T PEARSON PLC GB0006776081 31-Aug-2022 16:01:01 GBp 441 864.20 XLON xHa9GySs03b PEARSON PLC GB0006776081 31-Aug-2022 16:01:01 GBp 129 864.20 XLON xHa9GySs00V PEARSON PLC GB0006776081 31-Aug-2022 16:01:00 GBp 344 864.20 XLON xHa9GySs0Do PEARSON PLC GB0006776081 31-Aug-2022 16:01:00 GBp 163 864.20 XLON xHa9GySs02T PEARSON PLC GB0006776081 31-Aug-2022 15:59:58 GBp 270 865.40 XLON xHa9GySs1NT PEARSON PLC GB0006776081 31-Aug-2022 15:59:51 GBp 35 865.40 XLON xHa9GySs1V5 PEARSON PLC GB0006776081 31-Aug-2022 15:59:47 GBp 130 865.40 XLON xHa9GySs1Q@ PEARSON PLC GB0006776081 31-Aug-2022 15:59:42 GBp 67 865.40 XLON xHa9GySsEXc PEARSON PLC GB0006776081 31-Aug-2022 15:59:30 GBp 306 865.60 XLON xHa9GySsEq7 PEARSON PLC GB0006776081 31-Aug-2022 15:59:30 GBp 550 865.60 XLON xHa9GySsEtu PEARSON PLC GB0006776081 31-Aug-2022 15:59:20 GBp 41 865.60 XLON xHa9GySsE0W PEARSON PLC GB0006776081 31-Aug-2022 15:59:07 GBp 42 865.60 XLON xHa9GySsEJq PEARSON PLC GB0006776081 31-Aug-2022 15:58:41 GBp 425 865.80 XLON xHa9GySsFUM PEARSON PLC GB0006776081 31-Aug-2022 15:58:41 GBp 183 865.80 XLON xHa9GySsFUO PEARSON PLC GB0006776081 31-Aug-2022 15:58:39 GBp 20 865.80 XLON xHa9GySsCbc PEARSON PLC GB0006776081 31-Aug-2022 15:58:29 GBp 57 865.80 XLON xHa9GySsCWt PEARSON PLC GB0006776081 31-Aug-2022 15:58:27 GBp 23 865.80 XLON xHa9GySsCZf PEARSON PLC GB0006776081 31-Aug-2022 15:58:21 GBp 86 865.80 XLON xHa9GySsCjh PEARSON PLC GB0006776081 31-Aug-2022 15:58:14 GBp 2 865.80 XLON xHa9GySsCfH PEARSON PLC GB0006776081 31-Aug-2022 15:57:10 GBp 297 866.00 XLON xHa9GySsCIC PEARSON PLC GB0006776081 31-Aug-2022 15:57:10 GBp 190 866.00 XLON xHa9GySsCIq PEARSON PLC GB0006776081 31-Aug-2022 15:56:40 GBp 62 866.20 XLON xHa9GySsDrM PEARSON PLC GB0006776081 31-Aug-2022 15:56:40 GBp 57 866.20 XLON xHa9GySsDrO PEARSON PLC GB0006776081 31-Aug-2022 15:56:39 GBp 71 866.20 XLON xHa9GySsDto PEARSON PLC GB0006776081 31-Aug-2022 15:56:34 GBp 66 866.20 XLON xHa9GySsDnY PEARSON PLC GB0006776081 31-Aug-2022 15:56:32 GBp 54 866.20 XLON xHa9GySsDmY PEARSON PLC GB0006776081 31-Aug-2022 15:56:31 GBp 70 866.20 XLON xHa9GySsDmC PEARSON PLC GB0006776081 31-Aug-2022 15:56:30 GBp 37 866.20 XLON xHa9GySsDmK PEARSON PLC GB0006776081 31-Aug-2022 15:56:30 GBp 337 866.20 XLON xHa9GySsDmM PEARSON PLC GB0006776081 31-Aug-2022 15:56:26 GBp 64 866.20 XLON xHa9GySsDzp PEARSON PLC GB0006776081 31-Aug-2022 15:56:22 GBp 53 866.20 XLON xHa9GySsDyK PEARSON PLC GB0006776081 31-Aug-2022 15:56:20 GBp 47 866.20 XLON xHa9GySsD@B PEARSON PLC GB0006776081 31-Aug-2022 15:56:15 GBp 54 866.20 XLON xHa9GySsD4l PEARSON PLC GB0006776081 31-Aug-2022 15:56:08 GBp 69 866.20 XLON xHa9GySsD3Y PEARSON PLC GB0006776081 31-Aug-2022 15:56:06 GBp 49 866.20 XLON xHa9GySsD26 PEARSON PLC GB0006776081 31-Aug-2022 15:56:04 GBp 310 866.20 XLON xHa9GySsDC8 PEARSON PLC GB0006776081 31-Aug-2022 15:56:00 GBp 444 866.40 XLON xHa9GySsDAd PEARSON PLC GB0006776081 31-Aug-2022 15:55:59 GBp 435 866.60 XLON xHa9GySsDMj PEARSON PLC GB0006776081 31-Aug-2022 15:55:55 GBp 56 866.60 XLON xHa9GySsDSp PEARSON PLC GB0006776081 31-Aug-2022 15:55:50 GBp 53 866.60 XLON xHa9GySsDQp PEARSON PLC GB0006776081 31-Aug-2022 15:55:47 GBp 49 866.60 XLON xHa9GySsAbF PEARSON PLC GB0006776081 31-Aug-2022 15:55:45 GBp 48 866.60 XLON xHa9GySsAcX PEARSON PLC GB0006776081 31-Aug-2022 15:55:44 GBp 76 866.60 XLON xHa9GySsAX$ PEARSON PLC GB0006776081 31-Aug-2022 15:55:43 GBp 61 866.60 XLON xHa9GySsAWx PEARSON PLC GB0006776081 31-Aug-2022 15:55:40 GBp 77 866.60 XLON xHa9GySsAZx PEARSON PLC GB0006776081 31-Aug-2022 15:55:39 GBp 66 866.60 XLON xHa9GySsAYS PEARSON PLC GB0006776081 31-Aug-2022 15:55:20 GBp 50 866.60 XLON xHa9GySsAo5 PEARSON PLC GB0006776081 31-Aug-2022 15:55:18 GBp 227 866.60 XLON xHa9GySsAoQ PEARSON PLC GB0006776081 31-Aug-2022 15:55:18 GBp 443 866.60 XLON xHa9GySsAzY PEARSON PLC GB0006776081 31-Aug-2022 15:53:04 GBp 229 866.60 XLON xHa9GySsBHp PEARSON PLC GB0006776081 31-Aug-2022 15:53:04 GBp 57 866.60 XLON xHa9GySsBHr PEARSON PLC GB0006776081 31-Aug-2022 15:53:01 GBp 255 866.80 XLON xHa9GySsBJ6 PEARSON PLC GB0006776081 31-Aug-2022 15:53:01 GBp 124 866.80 XLON xHa9GySsBJ8 PEARSON PLC GB0006776081 31-Aug-2022 15:52:49 GBp 189 866.80 XLON xHa9GySsBR7 PEARSON PLC GB0006776081 31-Aug-2022 15:52:39 GBp 144 867.00 XLON xHa9GySs8Wq PEARSON PLC GB0006776081 31-Aug-2022 15:52:39 GBp 184 867.00 XLON xHa9GySs8Wv PEARSON PLC GB0006776081 31-Aug-2022 15:52:38 GBp 215 867.20 XLON xHa9GySs8W6 PEARSON PLC GB0006776081 31-Aug-2022 15:52:38 GBp 401 867.20 XLON xHa9GySs8W8 PEARSON PLC GB0006776081 31-Aug-2022 15:52:28 GBp 20 867.20 XLON xHa9GySs8eu PEARSON PLC GB0006776081 31-Aug-2022 15:51:58 GBp 236 867.40 XLON xHa9GySs828 PEARSON PLC GB0006776081 31-Aug-2022 15:51:31 GBp 153 867.40 XLON xHa9GySs8UT PEARSON PLC GB0006776081 31-Aug-2022 15:51:25 GBp 173 867.60 XLON xHa9GySs9ai PEARSON PLC GB0006776081 31-Aug-2022 15:51:01 GBp 296 867.80 XLON xHa9GySs9om PEARSON PLC GB0006776081 31-Aug-2022 15:51:00 GBp 96 868.00 XLON xHa9GySs9y$ PEARSON PLC GB0006776081 31-Aug-2022 15:51:00 GBp 532 868.00 XLON xHa9GySs9y1 PEARSON PLC GB0006776081 31-Aug-2022 15:50:58 GBp 730 868.20 XLON xHa9GySs9vf PEARSON PLC GB0006776081 31-Aug-2022 15:50:58 GBp 52 868.00 XLON xHa9GySs9vl PEARSON PLC GB0006776081 31-Aug-2022 15:49:05 GBp 175 867.40 XLON xHa9GySttYk PEARSON PLC GB0006776081 31-Aug-2022 15:49:04 GBp 255 867.60 XLON xHa9GySttYB PEARSON PLC GB0006776081 31-Aug-2022 15:48:56 GBp 344 867.80 XLON xHa9GySttkV PEARSON PLC GB0006776081 31-Aug-2022 15:48:49 GBp 325 867.80 XLON xHa9GySttqC PEARSON PLC GB0006776081 31-Aug-2022 15:48:49 GBp 3 868.00 XLON xHa9GySttqE PEARSON PLC GB0006776081 31-Aug-2022 15:48:49 GBp 464 868.00 XLON xHa9GySttqG PEARSON PLC GB0006776081 31-Aug-2022 15:48:06 GBp 545 868.00 XLON xHa9GySttJP PEARSON PLC GB0006776081 31-Aug-2022 15:46:37 GBp 204 867.80 XLON xHa9GyStrea PEARSON PLC GB0006776081 31-Aug-2022 15:46:37 GBp 190 868.00 XLON xHa9GyStrec PEARSON PLC GB0006776081 31-Aug-2022 15:46:34 GBp 488 868.00 XLON xHa9GyStrq4 PEARSON PLC GB0006776081 31-Aug-2022 15:46:22 GBp 190 868.20 XLON xHa9GyStrHi PEARSON PLC GB0006776081 31-Aug-2022 15:46:22 GBp 413 868.00 XLON xHa9GyStrG$ PEARSON PLC GB0006776081 31-Aug-2022 15:46:22 GBp 243 868.00 XLON xHa9GyStrHd PEARSON PLC GB0006776081 31-Aug-2022 15:46:15 GBp 69 868.00 XLON xHa9GyStrRx PEARSON PLC GB0006776081 31-Aug-2022 15:46:15 GBp 167 868.00 XLON xHa9GyStrOr PEARSON PLC GB0006776081 31-Aug-2022 15:46:15 GBp 252 868.00 XLON xHa9GyStrOt PEARSON PLC GB0006776081 31-Aug-2022 15:46:15 GBp 203 868.20 XLON xHa9GyStrPC PEARSON PLC GB0006776081 31-Aug-2022 15:46:14 GBp 1 868.00 XLON xHa9GyStrRz PEARSON PLC GB0006776081 31-Aug-2022 15:44:59 GBp 63 867.20 XLON xHa9GyStpzQ PEARSON PLC GB0006776081 31-Aug-2022 15:44:33 GBp 76 867.20 XLON xHa9GyStpHK PEARSON PLC GB0006776081 31-Aug-2022 15:44:33 GBp 276 867.20 XLON xHa9GyStpHP PEARSON PLC GB0006776081 31-Aug-2022 15:44:08 GBp 477 867.00 XLON xHa9GyStmkK PEARSON PLC GB0006776081 31-Aug-2022 15:43:56 GBp 151 867.00 XLON xHa9GyStm$k PEARSON PLC GB0006776081 31-Aug-2022 15:43:56 GBp 379 867.00 XLON xHa9GyStm$m PEARSON PLC GB0006776081 31-Aug-2022 15:42:02 GBp 289 865.80 XLON xHa9GySt@$S PEARSON PLC GB0006776081 31-Aug-2022 15:42:02 GBp 267 866.20 XLON xHa9GySt@@d PEARSON PLC GB0006776081 31-Aug-2022 15:41:10 GBp 312 866.40 XLON xHa9GySt$bA PEARSON PLC GB0006776081 31-Aug-2022 15:41:09 GBp 190 866.60 XLON xHa9GySt$a1 PEARSON PLC GB0006776081 31-Aug-2022 15:41:09 GBp 281 866.60 XLON xHa9GySt$a4 PEARSON PLC GB0006776081 31-Aug-2022 15:40:57 GBp 190 866.60 XLON xHa9GySt$ga PEARSON PLC GB0006776081 31-Aug-2022 15:40:45 GBp 250 866.80 XLON xHa9GySt$yA PEARSON PLC GB0006776081 31-Aug-2022 15:40:45 GBp 12 866.80 XLON xHa9GySt$yC PEARSON PLC GB0006776081 31-Aug-2022 15:40:45 GBp 526 866.80 XLON xHa9GySt$yI PEARSON PLC GB0006776081 31-Aug-2022 15:40:05 GBp 538 865.60 XLON xHa9GyStyb$ PEARSON PLC GB0006776081 31-Aug-2022 15:38:15 GBp 64 867.00 XLON xHa9GyStzMX PEARSON PLC GB0006776081 31-Aug-2022 15:38:15 GBp 126 867.00 XLON xHa9GyStzMZ PEARSON PLC GB0006776081 31-Aug-2022 15:38:01 GBp 254 867.00 XLON xHa9GyStwbi PEARSON PLC GB0006776081 31-Aug-2022 15:38:01 GBp 228 867.00 XLON xHa9GyStwbq PEARSON PLC GB0006776081 31-Aug-2022 15:37:45 GBp 548 867.40 XLON xHa9GyStws@ PEARSON PLC GB0006776081 31-Aug-2022 15:37:45 GBp 264 867.20 XLON xHa9GyStwsw PEARSON PLC GB0006776081 31-Aug-2022 15:37:45 GBp 58 867.40 XLON xHa9GyStwsy PEARSON PLC GB0006776081 31-Aug-2022 15:37:40 GBp 190 867.60 XLON xHa9GyStw@R PEARSON PLC GB0006776081 31-Aug-2022 15:37:19 GBp 335 867.60 XLON xHa9GyStwLA PEARSON PLC GB0006776081 31-Aug-2022 15:37:15 GBp 407 867.60 XLON xHa9GyStwGT PEARSON PLC GB0006776081 31-Aug-2022 15:37:15 GBp 362 867.60 XLON xHa9GyStwJa PEARSON PLC GB0006776081 31-Aug-2022 15:37:15 GBp 338 867.60 XLON xHa9GyStwJg PEARSON PLC GB0006776081 31-Aug-2022 15:37:15 GBp 365 867.60 XLON xHa9GyStwJi PEARSON PLC GB0006776081 31-Aug-2022 15:37:15 GBp 392 867.20 XLON xHa9GyStwJL PEARSON PLC GB0006776081 31-Aug-2022 15:36:30 GBp 401 867.00 XLON xHa9GyStx5n PEARSON PLC GB0006776081 31-Aug-2022 15:36:30 GBp 395 866.80 XLON xHa9GyStx5q PEARSON PLC GB0006776081 31-Aug-2022 15:34:13 GBp 190 865.20 XLON xHa9GyStv$4 PEARSON PLC GB0006776081 31-Aug-2022 15:33:42 GBp 362 863.40 XLON xHa9GyStvTy PEARSON PLC GB0006776081 31-Aug-2022 15:33:35 GBp 411 863.60 XLON xHa9GyStvRP PEARSON PLC GB0006776081 31-Aug-2022 15:33:14 GBp 411 863.80 XLON xHa9GyStczD PEARSON PLC GB0006776081 31-Aug-2022 15:32:57 GBp 331 863.80 XLON xHa9GyStc87 PEARSON PLC GB0006776081 31-Aug-2022 15:32:15 GBp 216 864.00 XLON xHa9GyStdw6 PEARSON PLC GB0006776081 31-Aug-2022 15:32:03 GBp 244 864.00 XLON xHa9GyStd97 PEARSON PLC GB0006776081 31-Aug-2022 15:31:52 GBp 352 864.00 XLON xHa9GyStdQH PEARSON PLC GB0006776081 31-Aug-2022 15:31:52 GBp 350 864.00 XLON xHa9GyStdQn PEARSON PLC GB0006776081 31-Aug-2022 15:31:52 GBp 503 864.20 XLON xHa9GyStdQR PEARSON PLC GB0006776081 31-Aug-2022 15:31:20 GBp 292 863.80 XLON xHa9GySta0$ PEARSON PLC GB0006776081 31-Aug-2022 15:31:20 GBp 56 863.80 XLON xHa9GySta01 PEARSON PLC GB0006776081 31-Aug-2022 15:31:20 GBp 500 863.80 XLON xHa9GySta0q PEARSON PLC GB0006776081 31-Aug-2022 15:30:03 GBp 245 863.40 XLON xHa9GyStbHt PEARSON PLC GB0006776081 31-Aug-2022 15:30:01 GBp 461 863.60 XLON xHa9GyStbJp PEARSON PLC GB0006776081 31-Aug-2022 15:29:56 GBp 231 863.60 XLON xHa9GyStYb@ PEARSON PLC GB0006776081 31-Aug-2022 15:29:18 GBp 412 863.80 XLON xHa9GyStYCY PEARSON PLC GB0006776081 31-Aug-2022 15:29:18 GBp 281 863.60 XLON xHa9GyStYF$ PEARSON PLC GB0006776081 31-Aug-2022 15:29:18 GBp 404 863.80 XLON xHa9GyStYF5 PEARSON PLC GB0006776081 31-Aug-2022 15:28:42 GBp 535 863.80 XLON xHa9GyStZtt PEARSON PLC GB0006776081 31-Aug-2022 15:28:28 GBp 175 864.20 XLON xHa9GyStZ0i PEARSON PLC GB0006776081 31-Aug-2022 15:28:28 GBp 185 864.20 XLON xHa9GyStZ1o PEARSON PLC GB0006776081 31-Aug-2022 15:28:28 GBp 1,205 864.20 XLON xHa9GyStZ1q PEARSON PLC GB0006776081 31-Aug-2022 15:28:28 GBp 426 864.20 XLON xHa9GyStZ1s PEARSON PLC GB0006776081 31-Aug-2022 15:28:27 GBp 389 864.00 XLON xHa9GyStZ3p PEARSON PLC GB0006776081 31-Aug-2022 15:27:45 GBp 393 864.00 XLON xHa9GyStWt3 PEARSON PLC GB0006776081 31-Aug-2022 15:27:45 GBp 403 864.00 XLON xHa9GyStWtq PEARSON PLC GB0006776081 31-Aug-2022 15:25:19 GBp 316 864.00 XLON xHa9GyStk3H PEARSON PLC GB0006776081 31-Aug-2022 15:25:17 GBp 456 864.20 XLON xHa9GyStkD4 PEARSON PLC GB0006776081 31-Aug-2022 15:25:17 GBp 545 864.20 XLON xHa9GyStkDB PEARSON PLC GB0006776081 31-Aug-2022 15:23:54 GBp 242 864.20 XLON xHa9GyStlMy PEARSON PLC GB0006776081 31-Aug-2022 15:23:01 GBp 257 864.80 XLON xHa9GySti5B PEARSON PLC GB0006776081 31-Aug-2022 15:23:01 GBp 174 864.60 XLON xHa9GySti5g PEARSON PLC GB0006776081 31-Aug-2022 15:23:01 GBp 241 864.80 XLON xHa9GySti5I PEARSON PLC GB0006776081 31-Aug-2022 15:22:29 GBp 194 865.00 XLON xHa9GyStiUJ PEARSON PLC GB0006776081 31-Aug-2022 15:22:29 GBp 31 865.00 XLON xHa9GyStiUL PEARSON PLC GB0006776081 31-Aug-2022 15:22:24 GBp 337 865.20 XLON xHa9GyStjbL PEARSON PLC GB0006776081 31-Aug-2022 15:22:16 GBp 389 865.20 XLON xHa9GyStjZm PEARSON PLC GB0006776081 31-Aug-2022 15:21:52 GBp 205 865.60 XLON xHa9GyStjzS PEARSON PLC GB0006776081 31-Aug-2022 15:21:52 GBp 380 865.60 XLON xHa9GyStjzU PEARSON PLC GB0006776081 31-Aug-2022 15:21:52 GBp 89 865.80 XLON xHa9GyStjy@ PEARSON PLC GB0006776081 31-Aug-2022 15:21:52 GBp 79 865.80 XLON xHa9GyStjy0 PEARSON PLC GB0006776081 31-Aug-2022 15:21:52 GBp 338 865.60 XLON xHa9GyStjyW PEARSON PLC GB0006776081 31-Aug-2022 15:21:34 GBp 404 865.20 XLON xHa9GyStjCY PEARSON PLC GB0006776081 31-Aug-2022 15:20:47 GBp 336 865.20 XLON xHa9GyStgnX PEARSON PLC GB0006776081 31-Aug-2022 15:20:47 GBp 24 865.20 XLON xHa9GyStgnZ PEARSON PLC GB0006776081 31-Aug-2022 15:20:47 GBp 150 865.20 XLON xHa9GyStgsA PEARSON PLC GB0006776081 31-Aug-2022 15:18:49 GBp 190 864.20 XLON xHa9GySth8S PEARSON PLC GB0006776081 31-Aug-2022 15:18:48 GBp 280 864.40 XLON xHa9GySthAc PEARSON PLC GB0006776081 31-Aug-2022 15:18:48 GBp 400 864.60 XLON xHa9GySthAh PEARSON PLC GB0006776081 31-Aug-2022 15:18:48 GBp 418 864.40 XLON xHa9GySthBM PEARSON PLC GB0006776081 31-Aug-2022 15:18:48 GBp 118 864.40 XLON xHa9GySthBO PEARSON PLC GB0006776081 31-Aug-2022 15:18:17 GBp 517 864.80 XLON xHa9GySteYR PEARSON PLC GB0006776081 31-Aug-2022 15:17:34 GBp 189 865.00 XLON xHa9GySteGo PEARSON PLC GB0006776081 31-Aug-2022 15:17:34 GBp 383 864.80 XLON xHa9GySteGv PEARSON PLC GB0006776081 31-Aug-2022 15:16:37 GBp 2 864.20 XLON xHa9GyStf2X PEARSON PLC GB0006776081 31-Aug-2022 15:16:37 GBp 1,022 864.40 XLON xHa9GyStf3T PEARSON PLC GB0006776081 31-Aug-2022 15:16:37 GBp 67 864.20 XLON xHa9GyStf3V PEARSON PLC GB0006776081 31-Aug-2022 15:15:40 GBp 167 864.40 XLON xHa9GyStMta PEARSON PLC GB0006776081 31-Aug-2022 15:14:31 GBp 155 864.80 XLON xHa9GyStNs3 PEARSON PLC GB0006776081 31-Aug-2022 15:14:31 GBp 348 864.80 XLON xHa9GyStNsw PEARSON PLC GB0006776081 31-Aug-2022 15:14:28 GBp 155 865.00 XLON xHa9GyStNpD PEARSON PLC GB0006776081 31-Aug-2022 15:14:02 GBp 226 865.20 XLON xHa9GyStNFc PEARSON PLC GB0006776081 31-Aug-2022 15:14:02 GBp 335 865.20 XLON xHa9GyStNFn PEARSON PLC GB0006776081 31-Aug-2022 15:13:34 GBp 476 865.40 XLON xHa9GyStKc1 PEARSON PLC GB0006776081 31-Aug-2022 15:13:34 GBp 338 865.40 XLON xHa9GyStKcp PEARSON PLC GB0006776081 31-Aug-2022 15:13:22 GBp 368 865.60 XLON xHa9GyStKrY PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 879 865.80 XLON xHa9GyStKLd PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 158 865.80 XLON xHa9GyStKLf PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 665 865.80 XLON xHa9GyStKLh PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 315 865.80 XLON xHa9GyStKLr PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 238 865.60 XLON xHa9GyStKLx PEARSON PLC GB0006776081 31-Aug-2022 15:12:48 GBp 386 865.80 XLON xHa9GyStKLz PEARSON PLC GB0006776081 31-Aug-2022 15:10:01 GBp 156 865.00 XLON xHa9GyStJaw PEARSON PLC GB0006776081 31-Aug-2022 15:09:59 GBp 259 865.20 XLON xHa9GyStJWW PEARSON PLC GB0006776081 31-Aug-2022 15:09:58 GBp 515 865.40 XLON xHa9GyStJZh PEARSON PLC GB0006776081 31-Aug-2022 15:09:02 GBp 428 865.60 XLON xHa9GyStGZe PEARSON PLC GB0006776081 31-Aug-2022 15:09:02 GBp 511 865.60 XLON xHa9GyStGZm PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 48 865.80 XLON xHa9GyStG0m PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 998 865.80 XLON xHa9GyStG0o PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 119 865.80 XLON xHa9GyStG0q PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 365 865.60 XLON xHa9GyStG0R PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 381 865.80 XLON xHa9GyStG0s PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 380 865.80 XLON xHa9GyStG0u PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 158 865.80 XLON xHa9GyStG0w PEARSON PLC GB0006776081 31-Aug-2022 15:08:28 GBp 382 865.80 XLON xHa9GyStG0y PEARSON PLC GB0006776081 31-Aug-2022 15:05:40 GBp 282 864.80 XLON xHa9GyStVaV PEARSON PLC GB0006776081 31-Aug-2022 15:05:03 GBp 279 865.00 XLON xHa9GyStV0v PEARSON PLC GB0006776081 31-Aug-2022 15:04:57 GBp 456 865.00 XLON xHa9GyStVB$ PEARSON PLC GB0006776081 31-Aug-2022 15:04:04 GBp 282 866.20 XLON xHa9GyStSCM PEARSON PLC GB0006776081 31-Aug-2022 15:04:04 GBp 354 866.40 XLON xHa9GyStSCO PEARSON PLC GB0006776081 31-Aug-2022 15:04:02 GBp 506 866.60 XLON xHa9GyStS9C PEARSON PLC GB0006776081 31-Aug-2022 15:03:25 GBp 100 866.60 XLON xHa9GyStTlg PEARSON PLC GB0006776081 31-Aug-2022 15:03:25 GBp 101 866.60 XLON xHa9GyStTlz PEARSON PLC GB0006776081 31-Aug-2022 15:03:00 GBp 357 866.60 XLON xHa9GyStTyB PEARSON PLC GB0006776081 31-Aug-2022 15:02:54 GBp 511 866.80 XLON xHa9GyStT4i PEARSON PLC GB0006776081 31-Aug-2022 15:02:30 GBp 304 866.80 XLON xHa9GyStTGQ PEARSON PLC GB0006776081 31-Aug-2022 15:02:30 GBp 396 867.00 XLON xHa9GyStTGS PEARSON PLC GB0006776081 31-Aug-2022 15:01:46 GBp 489 867.20 XLON xHa9GyStQnV PEARSON PLC GB0006776081 31-Aug-2022 15:01:45 GBp 277 867.20 XLON xHa9GyStQoW PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 277 867.80 XLON xHa9GyStRx5 PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 99 867.80 XLON xHa9GyStRx7 PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 53 868.00 XLON xHa9GyStRxD PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 382 868.00 XLON xHa9GyStRxF PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 107 868.00 XLON xHa9GyStRxH PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 331 868.00 XLON xHa9GyStRxM PEARSON PLC GB0006776081 31-Aug-2022 15:00:25 GBp 109 868.00 XLON xHa9GyStRxS PEARSON PLC GB0006776081 31-Aug-2022 14:59:54 GBp 46 868.40 XLON xHa9GyStOn8 PEARSON PLC GB0006776081 31-Aug-2022 14:59:54 GBp 239 868.40 XLON xHa9GyStOnA PEARSON PLC GB0006776081 31-Aug-2022 14:59:06 GBp 237 868.20 XLON xHa9GyStPa5 PEARSON PLC GB0006776081 31-Aug-2022 14:59:06 GBp 32 868.40 XLON xHa9GyStPaP PEARSON PLC GB0006776081 31-Aug-2022 14:59:06 GBp 311 868.40 XLON xHa9GyStPaR PEARSON PLC GB0006776081 31-Aug-2022 14:59:06 GBp 493 868.40 XLON xHa9GyStPdH PEARSON PLC GB0006776081 31-Aug-2022 14:58:50 GBp 368 868.60 XLON xHa9GyStPm2 PEARSON PLC GB0006776081 31-Aug-2022 14:58:50 GBp 116 868.60 XLON xHa9GyStPm4 PEARSON PLC GB0006776081 31-Aug-2022 14:58:31 GBp 166 868.80 XLON xHa9GyStP7G PEARSON PLC GB0006776081 31-Aug-2022 14:58:31 GBp 134 868.80 XLON xHa9GyStP7I PEARSON PLC GB0006776081 31-Aug-2022 14:58:31 GBp 200 868.80 XLON xHa9GyStP7Q PEARSON PLC GB0006776081 31-Aug-2022 14:58:31 GBp 281 868.80 XLON xHa9GyStP7S PEARSON PLC GB0006776081 31-Aug-2022 14:58:31 GBp 315 868.80 XLON xHa9GyStP7U PEARSON PLC GB0006776081 31-Aug-2022 14:58:06 GBp 329 868.60 XLON xHa9GyStPTz PEARSON PLC GB0006776081 31-Aug-2022 14:57:42 GBp 186 868.60 XLON xHa9GySt6fH PEARSON PLC GB0006776081 31-Aug-2022 14:57:05 GBp 186 868.20 XLON xHa9GySt69n PEARSON PLC GB0006776081 31-Aug-2022 14:56:57 GBp 90 868.40 XLON xHa9GySt6N2 PEARSON PLC GB0006776081 31-Aug-2022 14:56:57 GBp 275 868.20 XLON xHa9GySt6N4 PEARSON PLC GB0006776081 31-Aug-2022 14:56:57 GBp 378 868.20 XLON xHa9GySt6N6 PEARSON PLC GB0006776081 31-Aug-2022 14:56:22 GBp 96 868.40 XLON xHa9GySt7rE PEARSON PLC GB0006776081 31-Aug-2022 14:56:22 GBp 281 868.40 XLON xHa9GySt7rG PEARSON PLC GB0006776081 31-Aug-2022 14:56:22 GBp 380 868.40 XLON xHa9GySt7rI PEARSON PLC GB0006776081 31-Aug-2022 14:56:22 GBp 382 868.40 XLON xHa9GySt7rK PEARSON PLC GB0006776081 31-Aug-2022 14:56:22 GBp 351 868.20 XLON xHa9GySt7rR PEARSON PLC GB0006776081 31-Aug-2022 14:56:06 GBp 332 868.40 XLON xHa9GySt77o PEARSON PLC GB0006776081 31-Aug-2022 14:55:05 GBp 190 868.20 XLON xHa9GySt4wi PEARSON PLC GB0006776081 31-Aug-2022 14:54:03 GBp 295 868.60 XLON xHa9GySt5st PEARSON PLC GB0006776081 31-Aug-2022 14:53:52 GBp 194 868.80 XLON xHa9GySt5yP PEARSON PLC GB0006776081 31-Aug-2022 14:53:52 GBp 24 868.80 XLON xHa9GySt5yR PEARSON PLC GB0006776081 31-Aug-2022 14:53:39 GBp 316 869.00 XLON xHa9GySt56E PEARSON PLC GB0006776081 31-Aug-2022 14:53:38 GBp 441 869.00 XLON xHa9GySt51v PEARSON PLC GB0006776081 31-Aug-2022 14:53:38 GBp 299 868.80 XLON xHa9GySt51W PEARSON PLC GB0006776081 31-Aug-2022 14:52:42 GBp 104 869.00 XLON xHa9GySt2ht PEARSON PLC GB0006776081 31-Aug-2022 14:52:42 GBp 215 869.00 XLON xHa9GySt2hv PEARSON PLC GB0006776081 31-Aug-2022 14:52:24 GBp 346 869.00 XLON xHa9GySt2uz PEARSON PLC GB0006776081 31-Aug-2022 14:52:02 GBp 328 869.40 XLON xHa9GySt2Lb PEARSON PLC GB0006776081 31-Aug-2022 14:52:02 GBp 67 869.40 XLON xHa9GySt2Ld PEARSON PLC GB0006776081 31-Aug-2022 14:52:02 GBp 251 869.40 XLON xHa9GySt2Lf PEARSON PLC GB0006776081 31-Aug-2022 14:52:02 GBp 89 869.40 XLON xHa9GySt2Lh PEARSON PLC GB0006776081 31-Aug-2022 14:52:02 GBp 107 869.40 XLON xHa9GySt2Lj PEARSON PLC GB0006776081 31-Aug-2022 14:51:03 GBp 70 869.20 XLON xHa9GySt3v3 PEARSON PLC GB0006776081 31-Aug-2022 14:51:03 GBp 69 869.20 XLON xHa9GySt3v5 PEARSON PLC GB0006776081 31-Aug-2022 14:51:03 GBp 58 869.20 XLON xHa9GySt3v7 PEARSON PLC GB0006776081 31-Aug-2022 14:51:03 GBp 309 869.20 XLON xHa9GySt3v9 PEARSON PLC GB0006776081 31-Aug-2022 14:51:03 GBp 515 869.20 XLON xHa9GySt3vB PEARSON PLC GB0006776081 31-Aug-2022 14:50:04 GBp 214 868.80 XLON xHa9GySt0ZS PEARSON PLC GB0006776081 31-Aug-2022 14:49:51 GBp 382 868.80 XLON xHa9GySt0r3 PEARSON PLC GB0006776081 31-Aug-2022 14:49:11 GBp 190 868.80 XLON xHa9GySt0I6 PEARSON PLC GB0006776081 31-Aug-2022 14:49:11 GBp 458 868.80 XLON xHa9GySt0I8 PEARSON PLC GB0006776081 31-Aug-2022 14:49:11 GBp 235 868.80 XLON xHa9GySt0IF PEARSON PLC GB0006776081 31-Aug-2022 14:49:11 GBp 148 868.80 XLON xHa9GySt0IO PEARSON PLC GB0006776081 31-Aug-2022 14:49:11 GBp 263 868.80 XLON xHa9GySt0IQ PEARSON PLC GB0006776081 31-Aug-2022 14:47:29 GBp 365 868.80 XLON xHa9GyStEfi PEARSON PLC GB0006776081 31-Aug-2022 14:47:07 GBp 366 868.60 XLON xHa9GyStE1b PEARSON PLC GB0006776081 31-Aug-2022 14:47:07 GBp 28 868.60 XLON xHa9GyStE1X PEARSON PLC GB0006776081 31-Aug-2022 14:47:07 GBp 574 868.60 XLON xHa9GyStE1Z PEARSON PLC GB0006776081 31-Aug-2022 14:46:05 GBp 256 868.60 XLON xHa9GyStFq4 PEARSON PLC GB0006776081 31-Aug-2022 14:45:10 GBp 334 868.60 XLON xHa9GyStFPq PEARSON PLC GB0006776081 31-Aug-2022 14:45:09 GBp 31 868.80 XLON xHa9GyStFR4 PEARSON PLC GB0006776081 31-Aug-2022 14:45:09 GBp 67 868.80 XLON xHa9GyStFR6 PEARSON PLC GB0006776081 31-Aug-2022 14:45:09 GBp 101 868.80 XLON xHa9GyStFR8 PEARSON PLC GB0006776081 31-Aug-2022 14:45:09 GBp 548 868.80 XLON xHa9GyStFRA PEARSON PLC GB0006776081 31-Aug-2022 14:44:10 GBp 662 868.40 XLON xHa9GyStCMb PEARSON PLC GB0006776081 31-Aug-2022 14:44:10 GBp 83 868.40 XLON xHa9GyStCMd PEARSON PLC GB0006776081 31-Aug-2022 14:44:10 GBp 74 868.40 XLON xHa9GyStCMZ PEARSON PLC GB0006776081 31-Aug-2022 14:42:19 GBp 190 868.80 XLON xHa9GyStAb2 PEARSON PLC GB0006776081 31-Aug-2022 14:42:19 GBp 231 868.80 XLON xHa9GyStAbD PEARSON PLC GB0006776081 31-Aug-2022 14:42:11 GBp 307 869.00 XLON xHa9GyStAi3 PEARSON PLC GB0006776081 31-Aug-2022 14:41:41 GBp 307 869.00 XLON xHa9GyStA86 PEARSON PLC GB0006776081 31-Aug-2022 14:41:09 GBp 325 869.00 XLON xHa9GyStBZJ PEARSON PLC GB0006776081 31-Aug-2022 14:41:06 GBp 165 869.00 XLON xHa9GyStBka PEARSON PLC GB0006776081 31-Aug-2022 14:41:06 GBp 203 869.00 XLON xHa9GyStBkW PEARSON PLC GB0006776081 31-Aug-2022 14:41:06 GBp 170 869.00 XLON xHa9GyStBkY PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 923 869.40 XLON xHa9GyStBud PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 132 869.20 XLON xHa9GyStBuf PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 319 869.40 XLON xHa9GyStBuH PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 56 869.20 XLON xHa9GyStBuh PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 132 869.40 XLON xHa9GyStBuJ PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 47 869.20 XLON xHa9GyStBuj PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 47 869.40 XLON xHa9GyStBuL PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 255 869.20 XLON xHa9GyStBul PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 56 869.40 XLON xHa9GyStBuP PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 255 869.40 XLON xHa9GyStBuR PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 343 869.40 XLON xHa9GyStBuT PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 258 869.20 XLON xHa9GyStBvz PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 460 869.20 XLON xHa9GyStB@7 PEARSON PLC GB0006776081 31-Aug-2022 14:40:45 GBp 260 869.20 XLON xHa9GyStB@M PEARSON PLC GB0006776081 31-Aug-2022 14:39:41 GBp 67 868.80 XLON xHa9GySt8zO PEARSON PLC GB0006776081 31-Aug-2022 14:38:45 GBp 127 868.40 XLON xHa9GySt9WB PEARSON PLC GB0006776081 31-Aug-2022 14:38:45 GBp 43 868.80 XLON xHa9GySt9WD PEARSON PLC GB0006776081 31-Aug-2022 14:38:45 GBp 380 868.80 XLON xHa9GySt9WF PEARSON PLC GB0006776081 31-Aug-2022 14:38:45 GBp 382 868.80 XLON xHa9GySt9WH PEARSON PLC GB0006776081 31-Aug-2022 14:38:45 GBp 333 868.60 XLON xHa9GySt9WK PEARSON PLC GB0006776081 31-Aug-2022 14:35:53 GBp 225 868.60 XLON xHa9GySmtqD PEARSON PLC GB0006776081 31-Aug-2022 14:35:51 GBp 323 868.80 XLON xHa9GySmtnJ PEARSON PLC GB0006776081 31-Aug-2022 14:35:51 GBp 829 868.80 XLON xHa9GySmtnR PEARSON PLC GB0006776081 31-Aug-2022 14:35:50 GBp 166 868.80 XLON xHa9GySmtmd PEARSON PLC GB0006776081 31-Aug-2022 14:35:22 GBp 324 868.80 XLON xHa9GySmtBV PEARSON PLC GB0006776081 31-Aug-2022 14:35:22 GBp 324 868.80 XLON xHa9GySmtBX PEARSON PLC GB0006776081 31-Aug-2022 14:35:09 GBp 128 869.00 XLON xHa9GySmtVd PEARSON PLC GB0006776081 31-Aug-2022 14:35:09 GBp 405 869.00 XLON xHa9GySmtVf PEARSON PLC GB0006776081 31-Aug-2022 14:34:23 GBp 151 869.20 XLON xHa9GySmq9A PEARSON PLC GB0006776081 31-Aug-2022 14:34:23 GBp 308 869.20 XLON xHa9GySmq9L PEARSON PLC GB0006776081 31-Aug-2022 14:34:23 GBp 400 869.20 XLON xHa9GySmq9U PEARSON PLC GB0006776081 31-Aug-2022 14:33:30 GBp 60 869.00 XLON xHa9GySmr$b PEARSON PLC GB0006776081 31-Aug-2022 14:33:30 GBp 447 868.80 XLON xHa9GySmr$d PEARSON PLC GB0006776081 31-Aug-2022 14:33:30 GBp 319 868.80 XLON xHa9GySmr$l PEARSON PLC GB0006776081 31-Aug-2022 14:32:50 GBp 500 868.60 XLON xHa9GySmoac PEARSON PLC GB0006776081 31-Aug-2022 14:32:49 GBp 190 868.60 XLON xHa9GySmoap PEARSON PLC GB0006776081 31-Aug-2022 14:32:04 GBp 146 868.00 XLON xHa9GySmo1D PEARSON PLC GB0006776081 31-Aug-2022 14:31:42 GBp 213 867.60 XLON xHa9GySmoV6 PEARSON PLC GB0006776081 31-Aug-2022 14:31:42 GBp 281 867.60 XLON xHa9GySmoVI PEARSON PLC GB0006776081 31-Aug-2022 14:31:24 GBp 350 867.80 XLON xHa9GySmpiW PEARSON PLC GB0006776081 31-Aug-2022 14:30:54 GBp 70 867.60 XLON xHa9GySmpD8 PEARSON PLC GB0006776081 31-Aug-2022 14:30:54 GBp 100 867.60 XLON xHa9GySmpDA PEARSON PLC GB0006776081 31-Aug-2022 14:30:53 GBp 245 867.80 XLON xHa9GySmpDU PEARSON PLC GB0006776081 31-Aug-2022 14:30:53 GBp 284 867.80 XLON xHa9GySmpCh PEARSON PLC GB0006776081 31-Aug-2022 14:30:50 GBp 458 868.00 XLON xHa9GySmp9@ PEARSON PLC GB0006776081 31-Aug-2022 14:30:50 GBp 409 868.00 XLON xHa9GySmp9Z PEARSON PLC GB0006776081 31-Aug-2022 14:30:01 GBp 190 868.00 XLON xHa9GySmm25 PEARSON PLC GB0006776081 31-Aug-2022 14:29:59 GBp 316 868.00 XLON xHa9GySmm9r PEARSON PLC GB0006776081 31-Aug-2022 14:28:33 GBp 190 868.60 XLON xHa9GySmn1E PEARSON PLC GB0006776081 31-Aug-2022 14:28:04 GBp 5 868.60 XLON xHa9GySmnKr PEARSON PLC GB0006776081 31-Aug-2022 14:28:04 GBp 182 868.60 XLON xHa9GySmnKt PEARSON PLC GB0006776081 31-Aug-2022 14:28:01 GBp 290 868.60 XLON xHa9GySmnNu PEARSON PLC GB0006776081 31-Aug-2022 14:27:39 GBp 190 868.80 XLON xHa9GySm@aM PEARSON PLC GB0006776081 31-Aug-2022 14:26:51 GBp 63 869.00 XLON xHa9GySm@7F PEARSON PLC GB0006776081 31-Aug-2022 14:26:51 GBp 100 869.00 XLON xHa9GySm@7H PEARSON PLC GB0006776081 31-Aug-2022 14:26:43 GBp 237 869.20 XLON xHa9GySm@Dh PEARSON PLC GB0006776081 31-Aug-2022 14:26:43 GBp 385 869.20 XLON xHa9GySm@Dk PEARSON PLC GB0006776081 31-Aug-2022 14:26:28 GBp 405 869.40 XLON xHa9GySm@Lq PEARSON PLC GB0006776081 31-Aug-2022 14:25:29 GBp 62 869.40 XLON xHa9GySm$zI PEARSON PLC GB0006776081 31-Aug-2022 14:25:29 GBp 341 869.40 XLON xHa9GySm$zK PEARSON PLC GB0006776081 31-Aug-2022 14:25:29 GBp 112 869.40 XLON xHa9GySm$zC PEARSON PLC GB0006776081 31-Aug-2022 14:25:29 GBp 175 869.40 XLON xHa9GySm$zE PEARSON PLC GB0006776081 31-Aug-2022 14:25:29 GBp 75 869.40 XLON xHa9GySm$zG PEARSON PLC GB0006776081 31-Aug-2022 14:24:22 GBp 350 869.20 XLON xHa9GySmydy PEARSON PLC GB0006776081 31-Aug-2022 14:23:31 GBp 442 869.20 XLON xHa9GySmyDI PEARSON PLC GB0006776081 31-Aug-2022 14:23:07 GBp 73 869.20 XLON xHa9GySmyJC PEARSON PLC GB0006776081 31-Aug-2022 14:23:07 GBp 52 869.20 XLON xHa9GySmyJE PEARSON PLC GB0006776081 31-Aug-2022 14:23:07 GBp 63 869.20 XLON xHa9GySmyJG PEARSON PLC GB0006776081 31-Aug-2022 14:23:07 GBp 100 869.20 XLON xHa9GySmyJI PEARSON PLC GB0006776081 31-Aug-2022 14:23:06 GBp 184 869.20 XLON xHa9GySmyIj PEARSON PLC GB0006776081 31-Aug-2022 14:23:06 GBp 311 869.20 XLON xHa9GySmyIs PEARSON PLC GB0006776081 31-Aug-2022 14:21:26 GBp 425 868.80 XLON xHa9GySmzAD PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 118 869.20 XLON xHa9GySmwjb PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 134 869.20 XLON xHa9GySmwjd PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 233 869.20 XLON xHa9GySmwjZ PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 60 869.20 XLON xHa9GySmwY@ PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 74 869.20 XLON xHa9GySmwY9 PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 116 869.20 XLON xHa9GySmwYB PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 116 869.20 XLON xHa9GySmwYD PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 57 869.20 XLON xHa9GySmwYF PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 47 869.20 XLON xHa9GySmwYH PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 258 869.20 XLON xHa9GySmwYJ PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 233 869.20 XLON xHa9GySmwYL PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 206 869.20 XLON xHa9GySmwYr PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 63 869.20 XLON xHa9GySmwYt PEARSON PLC GB0006776081 31-Aug-2022 14:20:41 GBp 116 869.20 XLON xHa9GySmwYy PEARSON PLC GB0006776081 31-Aug-2022 14:18:00 GBp 305 868.60 XLON xHa9GySmx3C PEARSON PLC GB0006776081 31-Aug-2022 14:15:25 GBp 77 869.00 XLON xHa9GySmuJ1 PEARSON PLC GB0006776081 31-Aug-2022 14:15:25 GBp 86 869.00 XLON xHa9GySmuJ3 PEARSON PLC GB0006776081 31-Aug-2022 14:15:25 GBp 275 868.80 XLON xHa9GySmuJF PEARSON PLC GB0006776081 31-Aug-2022 14:15:25 GBp 422 869.00 XLON xHa9GySmuJH PEARSON PLC GB0006776081 31-Aug-2022 14:15:08 GBp 167 869.20 XLON xHa9GySmvZA PEARSON PLC GB0006776081 31-Aug-2022 14:15:08 GBp 158 869.20 XLON xHa9GySmvZC PEARSON PLC GB0006776081 31-Aug-2022 14:15:08 GBp 301 869.20 XLON xHa9GySmvZR PEARSON PLC GB0006776081 31-Aug-2022 14:14:25 GBp 395 869.20 XLON xHa9GySmv2T PEARSON PLC GB0006776081 31-Aug-2022 14:12:03 GBp 224 869.20 XLON xHa9GySmcRZ PEARSON PLC GB0006776081 31-Aug-2022 14:11:50 GBp 421 869.00 XLON xHa9GySmdXv PEARSON PLC GB0006776081 31-Aug-2022 14:10:19 GBp 139 868.40 XLON xHa9GySmdRo PEARSON PLC GB0006776081 31-Aug-2022 14:10:19 GBp 27 868.40 XLON xHa9GySmdRq PEARSON PLC GB0006776081 31-Aug-2022 14:10:18 GBp 187 868.60 XLON xHa9GySmdRF PEARSON PLC GB0006776081 31-Aug-2022 14:10:18 GBp 272 868.80 XLON xHa9GySmdRH PEARSON PLC GB0006776081 31-Aug-2022 14:09:21 GBp 231 868.40 XLON xHa9GySma8O PEARSON PLC GB0006776081 31-Aug-2022 14:09:05 GBp 295 868.80 XLON xHa9GySmaJ8 PEARSON PLC GB0006776081 31-Aug-2022 14:09:05 GBp 61 869.20 XLON xHa9GySmaJA PEARSON PLC GB0006776081 31-Aug-2022 14:09:05 GBp 341 869.20 XLON xHa9GySmaJC PEARSON PLC GB0006776081 31-Aug-2022 14:09:05 GBp 204 868.60 XLON xHa9GySmaJx PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 158 868.40 XLON xHa9GySmbM@ PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 1,001 868.40 XLON xHa9GySmbM0 PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 131 868.20 XLON xHa9GySmbM6 PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 75 868.20 XLON xHa9GySmbM8 PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 149 868.40 XLON xHa9GySmbME PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 56 868.40 XLON xHa9GySmbMG PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 295 868.60 XLON xHa9GySmbMI PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 61 868.60 XLON xHa9GySmbMo PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 158 868.60 XLON xHa9GySmbMq PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 380 868.60 XLON xHa9GySmbMs PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 234 868.60 XLON xHa9GySmbMu PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 382 868.60 XLON xHa9GySmbMw PEARSON PLC GB0006776081 31-Aug-2022 14:07:24 GBp 244 868.60 XLON xHa9GySmbMy PEARSON PLC GB0006776081 31-Aug-2022 14:04:22 GBp 291 868.80 XLON xHa9GySmZFt PEARSON PLC GB0006776081 31-Aug-2022 14:00:23 GBp 58 868.40 XLON xHa9GySmXJA PEARSON PLC GB0006776081 31-Aug-2022 14:00:23 GBp 270 868.40 XLON xHa9GySmXJC PEARSON PLC GB0006776081 31-Aug-2022 14:00:23 GBp 166 868.40 XLON xHa9GySmXJI PEARSON PLC GB0006776081 31-Aug-2022 14:00:23 GBp 28 868.20 XLON xHa9GySmXJK PEARSON PLC GB0006776081 31-Aug-2022 14:00:23 GBp 398 868.40 XLON xHa9GySmXJV PEARSON PLC GB0006776081 31-Aug-2022 13:57:40 GBp 775 866.80 XLON xHa9GySmlCQ PEARSON PLC GB0006776081 31-Aug-2022 13:57:40 GBp 282 866.80 XLON xHa9GySmlFh PEARSON PLC GB0006776081 31-Aug-2022 13:56:12 GBp 195 866.20 XLON xHa9GySmiE1 PEARSON PLC GB0006776081 31-Aug-2022 13:56:12 GBp 282 866.40 XLON xHa9GySmiE3 PEARSON PLC GB0006776081 31-Aug-2022 13:53:52 GBp 158 866.20 XLON xHa9GySmghX PEARSON PLC GB0006776081 31-Aug-2022 13:53:52 GBp 190 866.40 XLON xHa9GySmghY PEARSON PLC GB0006776081 31-Aug-2022 13:53:50 GBp 235 866.60 XLON xHa9GySmgh9 PEARSON PLC GB0006776081 31-Aug-2022 13:53:50 GBp 337 866.80 XLON xHa9GySmghB PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 194 867.80 XLON xHa9GySmgEh PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 278 868.00 XLON xHa9GySmgEj PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 27 867.00 XLON xHa9GySmgEW PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 281 867.00 XLON xHa9GySmgEY PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 56 867.40 XLON xHa9GySmgFT PEARSON PLC GB0006776081 31-Aug-2022 13:52:51 GBp 158 867.40 XLON xHa9GySmgFV PEARSON PLC GB0006776081 31-Aug-2022 13:52:20 GBp 702 868.20 XLON xHa9GySmgQd PEARSON PLC GB0006776081 31-Aug-2022 13:52:20 GBp 195 868.20 XLON xHa9GySmgQg PEARSON PLC GB0006776081 31-Aug-2022 13:49:11 GBp 275 867.40 XLON xHa9GySmeN5 PEARSON PLC GB0006776081 31-Aug-2022 13:48:07 GBp 168 867.60 XLON xHa9GySmfmG PEARSON PLC GB0006776081 31-Aug-2022 13:47:09 GBp 885 867.60 XLON xHa9GySmfPO PEARSON PLC GB0006776081 31-Aug-2022 13:43:56 GBp 209 866.60 XLON xHa9GySmNDL PEARSON PLC GB0006776081 31-Aug-2022 13:43:29 GBp 223 866.60 XLON xHa9GySmNGb PEARSON PLC GB0006776081 31-Aug-2022 13:43:20 GBp 457 866.80 XLON xHa9GySmNVG PEARSON PLC GB0006776081 31-Aug-2022 13:41:19 GBp 190 867.80 XLON xHa9GySmLl$ PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 230 868.20 XLON xHa9GySmL0G PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 335 868.80 XLON xHa9GySmL2g PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 5 868.80 XLON xHa9GySmL2l PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 378 868.60 XLON xHa9GySmL2n PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 382 868.60 XLON xHa9GySmL2p PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 380 868.60 XLON xHa9GySmL2r PEARSON PLC GB0006776081 31-Aug-2022 13:40:44 GBp 158 868.60 XLON xHa9GySmL2t PEARSON PLC GB0006776081 31-Aug-2022 13:40:43 GBp 183 868.60 XLON xHa9GySmL29 PEARSON PLC GB0006776081 31-Aug-2022 13:40:43 GBp 267 868.80 XLON xHa9GySmL2B PEARSON PLC GB0006776081 31-Aug-2022 13:38:37 GBp 256 869.00 XLON xHa9GySmIJE PEARSON PLC GB0006776081 31-Aug-2022 13:38:37 GBp 8 869.00 XLON xHa9GySmIJG PEARSON PLC GB0006776081 31-Aug-2022 13:34:55 GBp 190 868.20 XLON xHa9GySmHXd PEARSON PLC GB0006776081 31-Aug-2022 13:34:53 GBp 325 868.20 XLON xHa9GySmHYK PEARSON PLC GB0006776081 31-Aug-2022 13:34:53 GBp 1 868.20 XLON xHa9GySmHYM PEARSON PLC GB0006776081 31-Aug-2022 13:33:43 GBp 273 868.20 XLON xHa9GySmHN4 PEARSON PLC GB0006776081 31-Aug-2022 13:33:22 GBp 273 868.60 XLON xHa9GySmHOR PEARSON PLC GB0006776081 31-Aug-2022 13:33:22 GBp 329 868.60 XLON xHa9GySmHOT PEARSON PLC GB0006776081 31-Aug-2022 13:30:43 GBp 190 869.60 XLON xHa9GySmVHb PEARSON PLC GB0006776081 31-Aug-2022 13:30:43 GBp 373 869.60 XLON xHa9GySmVHp PEARSON PLC GB0006776081 31-Aug-2022 13:30:43 GBp 144 869.40 XLON xHa9GySmVM@ PEARSON PLC GB0006776081 31-Aug-2022 13:30:14 GBp 903 869.80 XLON xHa9GySmSeN PEARSON PLC GB0006776081 31-Aug-2022 13:30:14 GBp 380 869.80 XLON xHa9GySmSeP PEARSON PLC GB0006776081 31-Aug-2022 13:30:14 GBp 189 869.80 XLON xHa9GySmSeR PEARSON PLC GB0006776081 31-Aug-2022 13:30:14 GBp 382 869.80 XLON xHa9GySmSeT PEARSON PLC GB0006776081 31-Aug-2022 13:30:14 GBp 258 869.80 XLON xHa9GySmShY PEARSON PLC GB0006776081 31-Aug-2022 13:28:13 GBp 312 870.00 XLON xHa9GySmTw2 PEARSON PLC GB0006776081 31-Aug-2022 13:28:13 GBp 63 870.20 XLON xHa9GySmTwA PEARSON PLC GB0006776081 31-Aug-2022 13:28:13 GBp 115 870.20 XLON xHa9GySmTwC PEARSON PLC GB0006776081 31-Aug-2022 13:28:13 GBp 259 870.40 XLON xHa9GySmTwE PEARSON PLC GB0006776081 31-Aug-2022 13:27:07 GBp 257 870.40 XLON xHa9GySmQdX PEARSON PLC GB0006776081 31-Aug-2022 13:24:31 GBp 206 869.60 XLON xHa9GySmRga PEARSON PLC GB0006776081 31-Aug-2022 13:22:20 GBp 266 870.00 XLON xHa9GySmOni PEARSON PLC GB0006776081 31-Aug-2022 13:22:20 GBp 266 870.20 XLON xHa9GySmOno PEARSON PLC GB0006776081 31-Aug-2022 13:22:20 GBp 278 870.40 XLON xHa9GySmOnq PEARSON PLC GB0006776081 31-Aug-2022 13:22:20 GBp 105 870.40 XLON xHa9GySmOns PEARSON PLC GB0006776081 31-Aug-2022 13:19:42 GBp 125 871.00 XLON xHa9GySmPK9 PEARSON PLC GB0006776081 31-Aug-2022 13:19:42 GBp 73 871.00 XLON xHa9GySmPKB PEARSON PLC GB0006776081 31-Aug-2022 13:19:42 GBp 287 871.00 XLON xHa9GySmPKE PEARSON PLC GB0006776081 31-Aug-2022 13:19:42 GBp 192 871.00 XLON xHa9GySmPKN PEARSON PLC GB0006776081 31-Aug-2022 13:19:42 GBp 323 871.20 XLON xHa9GySmPKP PEARSON PLC GB0006776081 31-Aug-2022 13:17:27 GBp 190 871.60 XLON xHa9GySm7l4 PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 359 871.80 XLON xHa9GySm7r6 PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 175 871.80 XLON xHa9GySm7r8 PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 643 871.60 XLON xHa9GySm7rr PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 370 871.80 XLON xHa9GySm7rt PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 44 871.80 XLON xHa9GySm7rv PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 34 871.80 XLON xHa9GySm7rx PEARSON PLC GB0006776081 31-Aug-2022 13:17:20 GBp 93 871.80 XLON xHa9GySm7rz PEARSON PLC GB0006776081 31-Aug-2022 13:14:01 GBp 395 871.40 XLON xHa9GySm5YG PEARSON PLC GB0006776081 31-Aug-2022 13:13:01 GBp 391 871.40 XLON xHa9GySm51V PEARSON PLC GB0006776081 31-Aug-2022 13:11:59 GBp 190 871.60 XLON xHa9GySm2ea PEARSON PLC GB0006776081 31-Aug-2022 13:11:52 GBp 369 871.80 XLON xHa9GySm2t@ PEARSON PLC GB0006776081 31-Aug-2022 13:11:52 GBp 246 871.60 XLON xHa9GySm2t9 PEARSON PLC GB0006776081 31-Aug-2022 13:10:44 GBp 391 871.80 XLON xHa9GySm2MP PEARSON PLC GB0006776081 31-Aug-2022 13:09:00 GBp 53 871.60 XLON xHa9GySm3Aa PEARSON PLC GB0006776081 31-Aug-2022 13:09:00 GBp 268 871.60 XLON xHa9GySm3Ac PEARSON PLC GB0006776081 31-Aug-2022 13:08:44 GBp 190 871.80 XLON xHa9GySm3SH PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 22 872.20 XLON xHa9GySm3SL PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 382 872.20 XLON xHa9GySm3SN PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 30 872.20 XLON xHa9GySm3ST PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 367 872.20 XLON xHa9GySm3SV PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 15 872.20 XLON xHa9GySm3Vg PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 380 872.20 XLON xHa9GySm3Vi PEARSON PLC GB0006776081 31-Aug-2022 13:08:43 GBp 245 872.00 XLON xHa9GySm3Vp PEARSON PLC GB0006776081 31-Aug-2022 13:08:05 GBp 151 872.40 XLON xHa9GySm0r5 PEARSON PLC GB0006776081 31-Aug-2022 13:08:05 GBp 894 872.20 XLON xHa9GySm0rz PEARSON PLC GB0006776081 31-Aug-2022 13:07:16 GBp 22 872.20 XLON xHa9GySm0Bn PEARSON PLC GB0006776081 31-Aug-2022 13:07:16 GBp 382 872.20 XLON xHa9GySm0Bp PEARSON PLC GB0006776081 31-Aug-2022 13:07:16 GBp 244 872.00 XLON xHa9GySm0Bv PEARSON PLC GB0006776081 31-Aug-2022 13:01:34 GBp 236 872.20 XLON xHa9GySmFOF PEARSON PLC GB0006776081 31-Aug-2022 13:01:31 GBp 222 872.20 XLON xHa9GySmFR4 PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 9 872.60 XLON xHa9GySmCqi PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 144 872.60 XLON xHa9GySmCqk PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 258 872.80 XLON xHa9GySmCqm PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 368 872.60 XLON xHa9GySmCqX PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 190 872.40 XLON xHa9GySmCrI PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 34 872.60 XLON xHa9GySmCrP PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 158 872.60 XLON xHa9GySmCrR PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 281 872.60 XLON xHa9GySmCrT PEARSON PLC GB0006776081 31-Aug-2022 13:01:05 GBp 760 872.60 XLON xHa9GySmCrV PEARSON PLC GB0006776081 31-Aug-2022 13:00:57 GBp 243 873.00 XLON xHa9GySmCp7 PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 245 873.00 XLON xHa9GySmDq$ PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 152 873.00 XLON xHa9GySmDq9 PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 246 873.00 XLON xHa9GySmDqB PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 254 873.00 XLON xHa9GySmDqE PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 317 873.00 XLON xHa9GySmDql PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 493 873.00 XLON xHa9GySmDqn PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 195 873.00 XLON xHa9GySmDqp PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 235 873.00 XLON xHa9GySmDqQ PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 18 873.00 XLON xHa9GySmDqS PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 458 873.00 XLON xHa9GySmDqt PEARSON PLC GB0006776081 31-Aug-2022 12:59:35 GBp 473 873.00 XLON xHa9GySmDqz PEARSON PLC GB0006776081 31-Aug-2022 12:58:45 GBp 248 873.00 XLON xHa9GySmDLy PEARSON PLC GB0006776081 31-Aug-2022 12:55:55 GBp 247 873.00 XLON xHa9GySmBoO PEARSON PLC GB0006776081 31-Aug-2022 12:55:00 GBp 195 873.00 XLON xHa9GySmBI8 PEARSON PLC GB0006776081 31-Aug-2022 12:55:00 GBp 243 873.00 XLON xHa9GySmBIF PEARSON PLC GB0006776081 31-Aug-2022 12:52:35 GBp 133 873.00 XLON xHa9GySm9dd PEARSON PLC GB0006776081 31-Aug-2022 12:52:35 GBp 106 873.00 XLON xHa9GySm9df PEARSON PLC GB0006776081 31-Aug-2022 12:49:56 GBp 234 873.00 XLON xHa9GySnslu PEARSON PLC GB0006776081 31-Aug-2022 12:46:38 GBp 191 873.00 XLON xHa9GySntJd PEARSON PLC GB0006776081 31-Aug-2022 12:46:37 GBp 210 873.00 XLON xHa9GySntIn PEARSON PLC GB0006776081 31-Aug-2022 12:45:58 GBp 242 873.00 XLON xHa9GySnqfe PEARSON PLC GB0006776081 31-Aug-2022 12:45:55 GBp 233 873.00 XLON xHa9GySnqey PEARSON PLC GB0006776081 31-Aug-2022 12:45:09 GBp 232 873.00 XLON xHa9GySnq6h PEARSON PLC GB0006776081 31-Aug-2022 12:44:06 GBp 58 873.00 XLON xHa9GySnqSI PEARSON PLC GB0006776081 31-Aug-2022 12:44:06 GBp 173 873.00 XLON xHa9GySnqSK PEARSON PLC GB0006776081 31-Aug-2022 12:43:10 GBp 190 873.20 XLON xHa9GySnroZ PEARSON PLC GB0006776081 31-Aug-2022 12:43:04 GBp 161 873.20 XLON xHa9GySnry7 PEARSON PLC GB0006776081 31-Aug-2022 12:43:04 GBp 190 873.40 XLON xHa9GySnryB PEARSON PLC GB0006776081 31-Aug-2022 12:42:36 GBp 230 873.40 XLON xHa9GySnr3r PEARSON PLC GB0006776081 31-Aug-2022 12:39:31 GBp 190 873.20 XLON xHa9GySnpbV PEARSON PLC GB0006776081 31-Aug-2022 12:39:26 GBp 190 873.40 XLON xHa9GySnpd7 PEARSON PLC GB0006776081 31-Aug-2022 12:39:14 GBp 199 873.40 XLON xHa9GySnpZg PEARSON PLC GB0006776081 31-Aug-2022 12:38:23 GBp 243 873.20 XLON xHa9GySnpwq PEARSON PLC GB0006776081 31-Aug-2022 12:36:02 GBp 190 873.00 XLON xHa9GySnmxj PEARSON PLC GB0006776081 31-Aug-2022 12:35:59 GBp 336 873.00 XLON xHa9GySnm5i PEARSON PLC GB0006776081 31-Aug-2022 12:35:21 GBp 180 873.40 XLON xHa9GySnmLZ PEARSON PLC GB0006776081 31-Aug-2022 12:35:21 GBp 23 873.20 XLON xHa9GySnmLb PEARSON PLC GB0006776081 31-Aug-2022 12:33:26 GBp 152 873.40 XLON xHa9GySnnN$ PEARSON PLC GB0006776081 31-Aug-2022 12:33:21 GBp 223 873.60 XLON xHa9GySnnJf PEARSON PLC GB0006776081 31-Aug-2022 12:33:21 GBp 226 873.60 XLON xHa9GySnnJp PEARSON PLC GB0006776081 31-Aug-2022 12:32:29 GBp 243 873.60 XLON xHa9GySn@h@ PEARSON PLC GB0006776081 31-Aug-2022 12:32:29 GBp 513 873.80 XLON xHa9GySn@h0 PEARSON PLC GB0006776081 31-Aug-2022 12:31:56 GBp 190 873.80 XLON xHa9GySn@62 PEARSON PLC GB0006776081 31-Aug-2022 12:31:43 GBp 217 873.80 XLON xHa9GySn@CL PEARSON PLC GB0006776081 31-Aug-2022 12:31:38 GBp 156 873.80 XLON xHa9GySn@9q PEARSON PLC GB0006776081 31-Aug-2022 12:31:38 GBp 226 874.00 XLON xHa9GySn@9s PEARSON PLC GB0006776081 31-Aug-2022 12:30:18 GBp 361 874.00 XLON xHa9GySn$kv PEARSON PLC GB0006776081 31-Aug-2022 12:29:28 GBp 31 874.00 XLON xHa9GySn$wS PEARSON PLC GB0006776081 31-Aug-2022 12:29:28 GBp 528 874.00 XLON xHa9GySn$wU PEARSON PLC GB0006776081 31-Aug-2022 12:29:28 GBp 225 874.00 XLON xHa9GySn$5a PEARSON PLC GB0006776081 31-Aug-2022 12:26:35 GBp 162 873.80 XLON xHa9GySnyMN PEARSON PLC GB0006776081 31-Aug-2022 12:26:35 GBp 239 874.00 XLON xHa9GySnyMP PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 325 874.60 XLON xHa9GySnyGh PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 108 874.60 XLON xHa9GySnyGj PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 259 874.60 XLON xHa9GySnyGl PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 21 874.60 XLON xHa9GySnyGn PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 1 874.60 XLON xHa9GySnyGp PEARSON PLC GB0006776081 31-Aug-2022 12:26:30 GBp 10 874.40 XLON xHa9GySnyGr PEARSON PLC GB0006776081 31-Aug-2022 12:24:09 GBp 186 874.80 XLON xHa9GySnzOX PEARSON PLC GB0006776081 31-Aug-2022 12:24:09 GBp 144 874.80 XLON xHa9GySnzOZ PEARSON PLC GB0006776081 31-Aug-2022 12:24:09 GBp 206 874.80 XLON xHa9GySnzPN PEARSON PLC GB0006776081 31-Aug-2022 12:24:09 GBp 21 874.80 XLON xHa9GySnzPP PEARSON PLC GB0006776081 31-Aug-2022 12:24:09 GBp 217 874.60 XLON xHa9GySnzPV PEARSON PLC GB0006776081 31-Aug-2022 12:23:40 GBp 223 875.00 XLON xHa9GySnwhc PEARSON PLC GB0006776081 31-Aug-2022 12:23:40 GBp 27 875.20 XLON xHa9GySnwhX PEARSON PLC GB0006776081 31-Aug-2022 12:23:40 GBp 281 875.20 XLON xHa9GySnwhZ PEARSON PLC GB0006776081 31-Aug-2022 12:21:59 GBp 18 875.20 XLON xHa9GySnwQk PEARSON PLC GB0006776081 31-Aug-2022 12:21:58 GBp 172 875.20 XLON xHa9GySnwQr PEARSON PLC GB0006776081 31-Aug-2022 12:20:02 GBp 223 874.60 XLON xHa9GySnxKf PEARSON PLC GB0006776081 31-Aug-2022 12:19:40 GBp 289 874.60 XLON xHa9GySnxQc PEARSON PLC GB0006776081 31-Aug-2022 12:18:38 GBp 190 874.20 XLON xHa9GySnu8$ PEARSON PLC GB0006776081 31-Aug-2022 12:18:00 GBp 165 873.60 XLON xHa9GySnvaS PEARSON PLC GB0006776081 31-Aug-2022 12:17:59 GBp 190 873.60 XLON xHa9GySnvXX PEARSON PLC GB0006776081 31-Aug-2022 12:17:52 GBp 212 873.60 XLON xHa9GySnvj7 PEARSON PLC GB0006776081 31-Aug-2022 12:17:09 GBp 190 873.60 XLON xHa9GySnvxP PEARSON PLC GB0006776081 31-Aug-2022 12:17:04 GBp 232 873.60 XLON xHa9GySnv58 PEARSON PLC GB0006776081 31-Aug-2022 12:15:59 GBp 341 874.60 XLON xHa9GySncd7 PEARSON PLC GB0006776081 31-Aug-2022 12:15:16 GBp 185 874.40 XLON xHa9GySnc@8 PEARSON PLC GB0006776081 31-Aug-2022 12:14:53 GBp 238 874.60 XLON xHa9GySncDa PEARSON PLC GB0006776081 31-Aug-2022 12:14:50 GBp 129 874.60 XLON xHa9GySncCa PEARSON PLC GB0006776081 31-Aug-2022 12:14:50 GBp 184 874.60 XLON xHa9GySncCY PEARSON PLC GB0006776081 31-Aug-2022 12:13:17 GBp 381 874.60 XLON xHa9GySndqG PEARSON PLC GB0006776081 31-Aug-2022 12:13:17 GBp 150 874.60 XLON xHa9GySndqO PEARSON PLC GB0006776081 31-Aug-2022 12:13:16 GBp 191 874.80 XLON xHa9GySndt2 PEARSON PLC GB0006776081 31-Aug-2022 12:13:15 GBp 191 874.80 XLON xHa9GySndsh PEARSON PLC GB0006776081 31-Aug-2022 12:13:09 GBp 180 874.80 XLON xHa9GySndpp PEARSON PLC GB0006776081 31-Aug-2022 12:13:07 GBp 218 874.80 XLON xHa9GySndou PEARSON PLC GB0006776081 31-Aug-2022 12:12:05 GBp 192 874.60 XLON xHa9GySnabU PEARSON PLC GB0006776081 31-Aug-2022 12:11:54 GBp 220 874.60 XLON xHa9GySnajy PEARSON PLC GB0006776081 31-Aug-2022 12:11:52 GBp 218 874.60 XLON xHa9GySnaka PEARSON PLC GB0006776081 31-Aug-2022 12:10:07 GBp 190 874.60 XLON xHa9GySnaKq PEARSON PLC GB0006776081 31-Aug-2022 12:09:48 GBp 108 874.60 XLON xHa9GySnaRm PEARSON PLC GB0006776081 31-Aug-2022 12:09:47 GBp 203 874.80 XLON xHa9GySnaQG PEARSON PLC GB0006776081 31-Aug-2022 12:09:46 GBp 14 874.80 XLON xHa9GySnbai PEARSON PLC GB0006776081 31-Aug-2022 12:08:56 GBp 216 874.60 XLON xHa9GySnbr2 PEARSON PLC GB0006776081 31-Aug-2022 12:07:06 GBp 215 874.60 XLON xHa9GySnYbs PEARSON PLC GB0006776081 31-Aug-2022 12:05:45 GBp 214 874.40 XLON xHa9GySnYKe PEARSON PLC GB0006776081 31-Aug-2022 12:03:05 GBp 500 873.60 XLON xHa9GySnWhb PEARSON PLC GB0006776081 31-Aug-2022 12:03:05 GBp 384 873.60 XLON xHa9GySnWhZ PEARSON PLC GB0006776081 31-Aug-2022 12:03:05 GBp 214 873.40 XLON xHa9GySnWhe PEARSON PLC GB0006776081 31-Aug-2022 11:59:51 GBp 257 873.00 XLON xHa9GySnk$9 PEARSON PLC GB0006776081 31-Aug-2022 11:59:41 GBp 279 873.00 XLON xHa9GySnkw7 PEARSON PLC GB0006776081 31-Aug-2022 11:59:33 GBp 503 873.20 XLON xHa9GySnk0p PEARSON PLC GB0006776081 31-Aug-2022 11:59:33 GBp 688 873.20 XLON xHa9GySnk0q PEARSON PLC GB0006776081 31-Aug-2022 11:59:33 GBp 213 873.00 XLON xHa9GySnk0w PEARSON PLC GB0006776081 31-Aug-2022 11:58:12 GBp 188 873.20 XLON xHa9GySnlfJ PEARSON PLC GB0006776081 31-Aug-2022 11:58:12 GBp 223 873.20 XLON xHa9GySnlfL PEARSON PLC GB0006776081 31-Aug-2022 11:58:12 GBp 213 873.00 XLON xHa9GySnlfS PEARSON PLC GB0006776081 31-Aug-2022 11:56:29 GBp 214 873.20 XLON xHa9GySninE PEARSON PLC GB0006776081 31-Aug-2022 11:56:29 GBp 213 873.20 XLON xHa9GySninL PEARSON PLC GB0006776081 31-Aug-2022 11:55:56 GBp 212 873.40 XLON xHa9GySniLF PEARSON PLC GB0006776081 31-Aug-2022 11:55:32 GBp 213 873.40 XLON xHa9GySniRU PEARSON PLC GB0006776081 31-Aug-2022 11:53:16 GBp 190 873.40 XLON xHa9GySngvo PEARSON PLC GB0006776081 31-Aug-2022 11:53:08 GBp 278 873.40 XLON xHa9GySng69 PEARSON PLC GB0006776081 31-Aug-2022 11:53:04 GBp 171 873.60 XLON xHa9GySngF$ PEARSON PLC GB0006776081 31-Aug-2022 11:51:58 GBp 120 873.60 XLON xHa9GySnhf$ PEARSON PLC GB0006776081 31-Aug-2022 11:51:58 GBp 269 873.60 XLON xHa9GySnhf1 PEARSON PLC GB0006776081 31-Aug-2022 11:51:58 GBp 506 873.60 XLON xHa9GySnhf3 PEARSON PLC GB0006776081 31-Aug-2022 11:51:58 GBp 144 873.40 XLON xHa9GySnhfF PEARSON PLC GB0006776081 31-Aug-2022 11:51:58 GBp 212 873.60 XLON xHa9GySnhfH PEARSON PLC GB0006776081 31-Aug-2022 11:51:28 GBp 211 873.80 XLON xHa9GySnhun PEARSON PLC GB0006776081 31-Aug-2022 11:50:02 GBp 287 873.60 XLON xHa9GySnehq PEARSON PLC GB0006776081 31-Aug-2022 11:49:29 GBp 409 873.80 XLON xHa9GySnexj PEARSON PLC GB0006776081 31-Aug-2022 11:48:09 GBp 133 873.60 XLON xHa9GySnfe$ PEARSON PLC GB0006776081 31-Aug-2022 11:48:09 GBp 504 873.40 XLON xHa9GySnfe1 PEARSON PLC GB0006776081 31-Aug-2022 11:46:37 GBp 214 874.00 XLON xHa9GySnMle PEARSON PLC GB0006776081 31-Aug-2022 11:46:30 GBp 347 874.20 XLON xHa9GySnMe8 PEARSON PLC GB0006776081 31-Aug-2022 11:46:30 GBp 195 874.40 XLON xHa9GySnMeH PEARSON PLC GB0006776081 31-Aug-2022 11:46:30 GBp 197 874.40 XLON xHa9GySnMeP PEARSON PLC GB0006776081 31-Aug-2022 11:46:11 GBp 393 874.40 XLON xHa9GySnMo8 PEARSON PLC GB0006776081 31-Aug-2022 11:45:12 GBp 42 873.60 XLON xHa9GySnMPA PEARSON PLC GB0006776081 31-Aug-2022 11:45:12 GBp 26 873.60 XLON xHa9GySnMPC PEARSON PLC GB0006776081 31-Aug-2022 11:45:12 GBp 101 873.60 XLON xHa9GySnMPE PEARSON PLC GB0006776081 31-Aug-2022 11:43:20 GBp 90 873.60 XLON xHa9GySnNIa PEARSON PLC GB0006776081 31-Aug-2022 11:43:20 GBp 287 873.60 XLON xHa9GySnNIj PEARSON PLC GB0006776081 31-Aug-2022 11:43:20 GBp 287 873.60 XLON xHa9GySnNIn PEARSON PLC GB0006776081 31-Aug-2022 11:43:20 GBp 108 873.60 XLON xHa9GySnNIY PEARSON PLC GB0006776081 31-Aug-2022 11:41:12 GBp 292 874.40 XLON xHa9GySnKVe PEARSON PLC GB0006776081 31-Aug-2022 11:40:52 GBp 320 874.40 XLON xHa9GySnLXx PEARSON PLC GB0006776081 31-Aug-2022 11:40:38 GBp 596 874.80 XLON xHa9GySnLkf PEARSON PLC GB0006776081 31-Aug-2022 11:39:44 GBp 143 874.00 XLON xHa9GySnLEC PEARSON PLC GB0006776081 31-Aug-2022 11:39:38 GBp 190 874.20 XLON xHa9GySnLBd PEARSON PLC GB0006776081 31-Aug-2022 11:39:19 GBp 196 873.60 XLON xHa9GySnLSZ PEARSON PLC GB0006776081 31-Aug-2022 11:39:15 GBp 207 873.60 XLON xHa9GySnLUP PEARSON PLC GB0006776081 31-Aug-2022 11:38:13 GBp 207 873.40 XLON xHa9GySnI2a PEARSON PLC GB0006776081 31-Aug-2022 11:38:13 GBp 120 873.20 XLON xHa9GySnI2Y PEARSON PLC GB0006776081 31-Aug-2022 11:38:13 GBp 190 873.40 XLON xHa9GySnI3D PEARSON PLC GB0006776081 31-Aug-2022 11:38:13 GBp 166 873.60 XLON xHa9GySnI3Q PEARSON PLC GB0006776081 31-Aug-2022 11:37:00 GBp 190 873.60 XLON xHa9GySnJsG PEARSON PLC GB0006776081 31-Aug-2022 11:36:58 GBp 207 873.60 XLON xHa9GySnJmx PEARSON PLC GB0006776081 31-Aug-2022 11:33:08 GBp 155 874.60 XLON xHa9GySnHfj PEARSON PLC GB0006776081 31-Aug-2022 11:33:08 GBp 243 874.60 XLON xHa9GySnHfm PEARSON PLC GB0006776081 31-Aug-2022 11:33:08 GBp 162 874.60 XLON xHa9GySnHfh PEARSON PLC GB0006776081 31-Aug-2022 11:32:25 GBp 190 874.80 XLON xHa9GySnH2M PEARSON PLC GB0006776081 31-Aug-2022 11:31:38 GBp 4 875.20 XLON xHa9GySnUaA PEARSON PLC GB0006776081 31-Aug-2022 11:31:38 GBp 94 875.20 XLON xHa9GySnUaC PEARSON PLC GB0006776081 31-Aug-2022 11:31:38 GBp 101 875.20 XLON xHa9GySnUaE PEARSON PLC GB0006776081 31-Aug-2022 11:30:59 GBp 199 875.40 XLON xHa9GySnUoo PEARSON PLC GB0006776081 31-Aug-2022 11:30:58 GBp 190 875.60 XLON xHa9GySnUo@ PEARSON PLC GB0006776081 31-Aug-2022 11:30:47 GBp 225 875.60 XLON xHa9GySnUuV PEARSON PLC GB0006776081 31-Aug-2022 11:30:27 GBp 335 875.40 XLON xHa9GySnUFp PEARSON PLC GB0006776081 31-Aug-2022 11:30:27 GBp 380 875.40 XLON xHa9GySnUFr PEARSON PLC GB0006776081 31-Aug-2022 11:30:27 GBp 9 875.40 XLON xHa9GySnUFt PEARSON PLC GB0006776081 31-Aug-2022 11:29:21 GBp 553 875.00 XLON xHa9GySnVsb PEARSON PLC GB0006776081 31-Aug-2022 11:29:21 GBp 420 875.00 XLON xHa9GySnVtC PEARSON PLC GB0006776081 31-Aug-2022 11:29:21 GBp 146 875.00 XLON xHa9GySnVtE PEARSON PLC GB0006776081 31-Aug-2022 11:29:21 GBp 559 875.00 XLON xHa9GySnVtM PEARSON PLC GB0006776081 31-Aug-2022 11:28:51 GBp 173 874.60 XLON xHa9GySnV0b PEARSON PLC GB0006776081 31-Aug-2022 11:27:08 GBp 241 874.40 XLON xHa9GySnSMi PEARSON PLC GB0006776081 31-Aug-2022 11:25:03 GBp 344 873.60 XLON xHa9GySnQlS PEARSON PLC GB0006776081 31-Aug-2022 11:25:02 GBp 190 873.80 XLON xHa9GySnQkF PEARSON PLC GB0006776081 31-Aug-2022 11:24:57 GBp 281 873.80 XLON xHa9GySnQrH PEARSON PLC GB0006776081 31-Aug-2022 11:23:45 GBp 33 873.60 XLON xHa9GySnQRs PEARSON PLC GB0006776081 31-Aug-2022 11:23:43 GBp 341 873.60 XLON xHa9GySnRbJ PEARSON PLC GB0006776081 31-Aug-2022 11:21:01 GBp 339 873.00 XLON xHa9GySnOt8 PEARSON PLC GB0006776081 31-Aug-2022 11:19:31 GBp 248 873.20 XLON xHa9GySnPkV PEARSON PLC GB0006776081 31-Aug-2022 11:18:11 GBp 248 873.00 XLON xHa9GySnPOj PEARSON PLC GB0006776081 31-Aug-2022 11:17:01 GBp 139 873.00 XLON xHa9GySn6Sa PEARSON PLC GB0006776081 31-Aug-2022 11:17:01 GBp 7 873.00 XLON xHa9GySn6SY PEARSON PLC GB0006776081 31-Aug-2022 11:16:07 GBp 340 873.00 XLON xHa9GySn7AO PEARSON PLC GB0006776081 31-Aug-2022 11:16:06 GBp 236 873.20 XLON xHa9GySn7K@ PEARSON PLC GB0006776081 31-Aug-2022 11:16:06 GBp 78 873.20 XLON xHa9GySn7Ky PEARSON PLC GB0006776081 31-Aug-2022 11:15:09 GBp 343 873.00 XLON xHa9GySn44W PEARSON PLC GB0006776081 31-Aug-2022 11:14:18 GBp 346 873.00 XLON xHa9GySn5f5 PEARSON PLC GB0006776081 31-Aug-2022 11:13:20 GBp 56 873.20 XLON xHa9GySn5M1 PEARSON PLC GB0006776081 31-Aug-2022 11:13:20 GBp 282 873.20 XLON xHa9GySn5M3 PEARSON PLC GB0006776081 31-Aug-2022 11:10:54 GBp 267 873.20 XLON xHa9GySn3r8 PEARSON PLC GB0006776081 31-Aug-2022 11:10:42 GBp 14 873.00 XLON xHa9GySn3@f PEARSON PLC GB0006776081 31-Aug-2022 11:10:42 GBp 162 873.00 XLON xHa9GySn3@h PEARSON PLC GB0006776081 31-Aug-2022 11:10:42 GBp 254 873.00 XLON xHa9GySn3@r PEARSON PLC GB0006776081 31-Aug-2022 11:10:02 GBp 262 873.20 XLON xHa9GySn3O5 PEARSON PLC GB0006776081 31-Aug-2022 11:09:19 GBp 342 873.40 XLON xHa9GySn07U PEARSON PLC GB0006776081 31-Aug-2022 11:08:12 GBp 3 872.80 XLON xHa9GySn1ok PEARSON PLC GB0006776081 31-Aug-2022 11:08:12 GBp 216 872.80 XLON xHa9GySn1om PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 170 873.00 XLON xHa9GySn1DA PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 21 873.00 XLON xHa9GySn1DC PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 382 873.00 XLON xHa9GySn1DE PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 380 873.00 XLON xHa9GySn1DG PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 147 873.00 XLON xHa9GySn1DO PEARSON PLC GB0006776081 31-Aug-2022 11:07:52 GBp 160 873.00 XLON xHa9GySn1DQ PEARSON PLC GB0006776081 31-Aug-2022 11:04:50 GBp 134 873.20 XLON xHa9GySnFiN PEARSON PLC GB0006776081 31-Aug-2022 11:04:50 GBp 100 873.20 XLON xHa9GySnFiP PEARSON PLC GB0006776081 31-Aug-2022 11:04:46 GBp 234 873.20 XLON xHa9GySnFh3 PEARSON PLC GB0006776081 31-Aug-2022 11:04:39 GBp 190 873.40 XLON xHa9GySnFtm PEARSON PLC GB0006776081 31-Aug-2022 11:04:39 GBp 203 873.60 XLON xHa9GySnFtt PEARSON PLC GB0006776081 31-Aug-2022 11:02:50 GBp 203 872.80 XLON xHa9GySnC25 PEARSON PLC GB0006776081 31-Aug-2022 11:02:50 GBp 29 872.80 XLON xHa9GySnC27 PEARSON PLC GB0006776081 31-Aug-2022 11:02:29 GBp 265 872.80 XLON xHa9GySnCHY PEARSON PLC GB0006776081 31-Aug-2022 11:02:26 GBp 132 873.00 XLON xHa9GySnCGK PEARSON PLC GB0006776081 31-Aug-2022 11:02:26 GBp 135 873.00 XLON xHa9GySnCGM PEARSON PLC GB0006776081 31-Aug-2022 11:02:10 GBp 87 873.00 XLON xHa9GySnDcb PEARSON PLC GB0006776081 31-Aug-2022 11:00:14 GBp 277 873.40 XLON xHa9GySnAgE PEARSON PLC GB0006776081 31-Aug-2022 11:00:00 GBp 379 872.80 XLON xHa9GySnA@R PEARSON PLC GB0006776081 31-Aug-2022 10:57:36 GBp 179 873.00 XLON xHa9GySn8nt PEARSON PLC GB0006776081 31-Aug-2022 10:56:02 GBp 142 873.40 XLON xHa9GySn9v4 PEARSON PLC GB0006776081 31-Aug-2022 10:55:18 GBp 41 873.60 XLON xHa9GySn9JI PEARSON PLC GB0006776081 31-Aug-2022 10:55:14 GBp 93 873.80 XLON xHa9GySn9TG PEARSON PLC GB0006776081 31-Aug-2022 10:55:14 GBp 97 873.80 XLON xHa9GySn9TI PEARSON PLC GB0006776081 31-Aug-2022 10:55:12 GBp 278 873.80 XLON xHa9GySn9V0 PEARSON PLC GB0006776081 31-Aug-2022 10:54:59 GBp 412 874.20 XLON xHa9GySosir PEARSON PLC GB0006776081 31-Aug-2022 10:54:59 GBp 327 874.00 XLON xHa9GySosiS PEARSON PLC GB0006776081 31-Aug-2022 10:52:15 GBp 190 873.40 XLON xHa9GySoqsX PEARSON PLC GB0006776081 31-Aug-2022 10:52:15 GBp 195 873.40 XLON xHa9GySoqtF PEARSON PLC GB0006776081 31-Aug-2022 10:52:15 GBp 235 873.20 XLON xHa9GySoqtN PEARSON PLC GB0006776081 31-Aug-2022 10:52:04 GBp 305 873.40 XLON xHa9GySoqu8 PEARSON PLC GB0006776081 31-Aug-2022 10:51:43 GBp 50 873.20 XLON xHa9GySoqEp PEARSON PLC GB0006776081 31-Aug-2022 10:51:43 GBp 219 873.20 XLON xHa9GySoqEr PEARSON PLC GB0006776081 31-Aug-2022 10:49:50 GBp 242 872.40 XLON xHa9GySooOn PEARSON PLC GB0006776081 31-Aug-2022 10:48:28 GBp 242 872.60 XLON xHa9GySopHp PEARSON PLC GB0006776081 31-Aug-2022 10:47:14 GBp 200 872.80 XLON xHa9GySom3K PEARSON PLC GB0006776081 31-Aug-2022 10:46:56 GBp 176 873.00 XLON xHa9GySomL8 PEARSON PLC GB0006776081 31-Aug-2022 10:46:21 GBp 190 873.00 XLON xHa9GySonaE PEARSON PLC GB0006776081 31-Aug-2022 10:46:21 GBp 316 873.00 XLON xHa9GySonaR PEARSON PLC GB0006776081 31-Aug-2022 10:45:52 GBp 333 873.00 XLON xHa9GySontj PEARSON PLC GB0006776081 31-Aug-2022 10:44:07 GBp 88 873.00 XLON xHa9GySo@jn PEARSON PLC GB0006776081 31-Aug-2022 10:44:07 GBp 647 873.00 XLON xHa9GySo@jp PEARSON PLC GB0006776081 31-Aug-2022 10:44:07 GBp 324 873.00 XLON xHa9GySo@ju PEARSON PLC GB0006776081 31-Aug-2022 10:44:07 GBp 1,105 873.00 XLON xHa9GySo@jW PEARSON PLC GB0006776081 31-Aug-2022 10:44:07 GBp 193 873.00 XLON xHa9GySo@jY PEARSON PLC GB0006776081 31-Aug-2022 10:38:08 GBp 186 872.80 XLON xHa9GySozl$ PEARSON PLC GB0006776081 31-Aug-2022 10:38:08 GBp 270 873.00 XLON xHa9GySozl1 PEARSON PLC GB0006776081 31-Aug-2022 10:38:00 GBp 314 872.20 XLON xHa9GySozpl PEARSON PLC GB0006776081 31-Aug-2022 10:35:54 GBp 174 872.20 XLON xHa9GySowND PEARSON PLC GB0006776081 31-Aug-2022 10:35:54 GBp 234 872.40 XLON xHa9GySowNF PEARSON PLC GB0006776081 31-Aug-2022 10:35:36 GBp 320 872.60 XLON xHa9GySoxbz PEARSON PLC GB0006776081 31-Aug-2022 10:35:30 GBp 320 872.60 XLON xHa9GySoxga PEARSON PLC GB0006776081 31-Aug-2022 10:35:13 GBp 319 872.00 XLON xHa9GySoxyy PEARSON PLC GB0006776081 31-Aug-2022 10:33:25 GBp 209 871.80 XLON xHa9GySoux9 PEARSON PLC GB0006776081 31-Aug-2022 10:33:25 GBp 15 871.80 XLON xHa9GySouxB PEARSON PLC GB0006776081 31-Aug-2022 10:32:22 GBp 11 871.60 XLON xHa9GySouQ2 PEARSON PLC GB0006776081 31-Aug-2022 10:32:22 GBp 380 871.60 XLON xHa9GySouQ4 PEARSON PLC GB0006776081 31-Aug-2022 10:32:22 GBp 500 871.60 XLON xHa9GySouQ6 PEARSON PLC GB0006776081 31-Aug-2022 10:32:22 GBp 382 871.60 XLON xHa9GySouQ8 PEARSON PLC GB0006776081 31-Aug-2022 10:32:21 GBp 320 871.60 XLON xHa9GySouQH PEARSON PLC GB0006776081 31-Aug-2022 10:32:00 GBp 320 871.40 XLON xHa9GySoviI PEARSON PLC GB0006776081 31-Aug-2022 10:28:22 GBp 353 871.20 XLON xHa9GySodwU PEARSON PLC GB0006776081 31-Aug-2022 10:28:08 GBp 193 871.00 XLON xHa9GySod9R PEARSON PLC GB0006776081 31-Aug-2022 10:25:39 GBp 276 870.80 XLON xHa9GySobpW PEARSON PLC GB0006776081 31-Aug-2022 10:25:14 GBp 209 870.80 XLON xHa9GySob2f PEARSON PLC GB0006776081 31-Aug-2022 10:25:13 GBp 221 870.80 XLON xHa9GySob2P PEARSON PLC GB0006776081 31-Aug-2022 10:24:42 GBp 671 871.00 XLON xHa9GySobVh PEARSON PLC GB0006776081 31-Aug-2022 10:24:14 GBp 172 870.40 XLON xHa9GySoYgn PEARSON PLC GB0006776081 31-Aug-2022 10:24:14 GBp 120 870.40 XLON xHa9GySoYgp PEARSON PLC GB0006776081 31-Aug-2022 10:21:23 GBp 190 870.80 XLON xHa9GySoZ1@ PEARSON PLC GB0006776081 31-Aug-2022 10:21:23 GBp 161 870.80 XLON xHa9GySoZ15 PEARSON PLC GB0006776081 31-Aug-2022 10:21:23 GBp 234 871.00 XLON xHa9GySoZ17 PEARSON PLC GB0006776081 31-Aug-2022 10:20:49 GBp 256 871.20 XLON xHa9GySoZI@ PEARSON PLC GB0006776081 31-Aug-2022 10:20:49 GBp 294 871.20 XLON xHa9GySoZI0 PEARSON PLC GB0006776081 31-Aug-2022 10:20:49 GBp 744 871.20 XLON xHa9GySoZIy PEARSON PLC GB0006776081 31-Aug-2022 10:18:04 GBp 287 870.80 XLON xHa9GySoXpn PEARSON PLC GB0006776081 31-Aug-2022 10:18:04 GBp 6 870.80 XLON xHa9GySoXpp PEARSON PLC GB0006776081 31-Aug-2022 10:17:02 GBp 253 869.80 XLON xHa9GySokXb PEARSON PLC GB0006776081 31-Aug-2022 10:16:12 GBp 114 870.80 XLON xHa9GySokuc PEARSON PLC GB0006776081 31-Aug-2022 10:16:12 GBp 145 870.80 XLON xHa9GySokue PEARSON PLC GB0006776081 31-Aug-2022 10:16:12 GBp 144 870.80 XLON xHa9GySokul PEARSON PLC GB0006776081 31-Aug-2022 10:16:12 GBp 213 871.00 XLON xHa9GySokun PEARSON PLC GB0006776081 31-Aug-2022 10:15:15 GBp 155 871.60 XLON xHa9GySolXa PEARSON PLC GB0006776081 31-Aug-2022 10:15:01 GBp 92 870.80 XLON xHa9GySolhe PEARSON PLC GB0006776081 31-Aug-2022 10:15:01 GBp 243 870.80 XLON xHa9GySolhg PEARSON PLC GB0006776081 31-Aug-2022 10:14:29 GBp 221 871.00 XLON xHa9GySol6q PEARSON PLC GB0006776081 31-Aug-2022 10:14:19 GBp 343 871.40 XLON xHa9GySolDi PEARSON PLC GB0006776081 31-Aug-2022 10:14:19 GBp 151 871.40 XLON xHa9GySolDk PEARSON PLC GB0006776081 31-Aug-2022 10:14:19 GBp 239 871.40 XLON xHa9GySolDu PEARSON PLC GB0006776081 31-Aug-2022 10:13:46 GBp 75 871.40 XLON xHa9GySolRi PEARSON PLC GB0006776081 31-Aug-2022 10:13:46 GBp 382 871.40 XLON xHa9GySolRk PEARSON PLC GB0006776081 31-Aug-2022 10:13:46 GBp 618 871.40 XLON xHa9GySolRm PEARSON PLC GB0006776081 31-Aug-2022 10:09:03 GBp 205 869.80 XLON xHa9GySog4M PEARSON PLC GB0006776081 31-Aug-2022 10:08:24 GBp 190 870.20 XLON xHa9GySogON PEARSON PLC GB0006776081 31-Aug-2022 10:08:24 GBp 36 870.20 XLON xHa9GySogOT PEARSON PLC GB0006776081 31-Aug-2022 10:08:24 GBp 301 870.20 XLON xHa9GySogOU PEARSON PLC GB0006776081 31-Aug-2022 10:07:51 GBp 31 869.80 XLON xHa9GySohp0 PEARSON PLC GB0006776081 31-Aug-2022 10:07:51 GBp 258 869.80 XLON xHa9GySohp2 PEARSON PLC GB0006776081 31-Aug-2022 10:07:51 GBp 256 869.80 XLON xHa9GySohp9 PEARSON PLC GB0006776081 31-Aug-2022 10:06:48 GBp 226 870.00 XLON xHa9GySohGe PEARSON PLC GB0006776081 31-Aug-2022 10:06:48 GBp 54 870.20 XLON xHa9GySohGg PEARSON PLC GB0006776081 31-Aug-2022 10:06:48 GBp 281 870.20 XLON xHa9GySohGi PEARSON PLC GB0006776081 31-Aug-2022 10:05:05 GBp 2 870.00 XLON xHa9GySoeBe PEARSON PLC GB0006776081 31-Aug-2022 10:05:05 GBp 315 870.00 XLON xHa9GySoeBg PEARSON PLC GB0006776081 31-Aug-2022 10:03:39 GBp 214 870.00 XLON xHa9GySofDe PEARSON PLC GB0006776081 31-Aug-2022 10:03:21 GBp 257 870.20 XLON xHa9GySofND PEARSON PLC GB0006776081 31-Aug-2022 10:03:15 GBp 221 870.60 XLON xHa9GySofGC PEARSON PLC GB0006776081 31-Aug-2022 10:03:15 GBp 380 870.60 XLON xHa9GySofGE PEARSON PLC GB0006776081 31-Aug-2022 10:01:57 GBp 156 869.00 XLON xHa9GySoNby PEARSON PLC GB0006776081 31-Aug-2022 10:00:01 GBp 344 872.00 XLON xHa9GySoKqE PEARSON PLC GB0006776081 31-Aug-2022 09:59:19 GBp 332 872.00 XLON xHa9GySoKKZ PEARSON PLC GB0006776081 31-Aug-2022 09:58:14 GBp 332 871.80 XLON xHa9GySoLya PEARSON PLC GB0006776081 31-Aug-2022 09:57:02 GBp 334 871.40 XLON xHa9GySoIZf PEARSON PLC GB0006776081 31-Aug-2022 09:56:04 GBp 202 871.20 XLON xHa9GySoI3s PEARSON PLC GB0006776081 31-Aug-2022 09:55:38 GBp 224 870.80 XLON xHa9GySoINl PEARSON PLC GB0006776081 31-Aug-2022 09:55:27 GBp 245 870.80 XLON xHa9GySoITS PEARSON PLC GB0006776081 31-Aug-2022 09:55:17 GBp 330 870.60 XLON xHa9GySoIQm PEARSON PLC GB0006776081 31-Aug-2022 09:55:03 GBp 678 870.40 XLON xHa9GySoJiJ PEARSON PLC GB0006776081 31-Aug-2022 09:55:03 GBp 44 870.20 XLON xHa9GySoJiU PEARSON PLC GB0006776081 31-Aug-2022 09:55:03 GBp 212 870.20 XLON xHa9GySoJlW PEARSON PLC GB0006776081 31-Aug-2022 09:55:03 GBp 52 870.20 XLON xHa9GySoJlY PEARSON PLC GB0006776081 31-Aug-2022 09:54:39 GBp 309 870.00 XLON xHa9GySoJod PEARSON PLC GB0006776081 31-Aug-2022 09:54:39 GBp 309 870.00 XLON xHa9GySoJok PEARSON PLC GB0006776081 31-Aug-2022 09:54:31 GBp 128 870.20 XLON xHa9GySoJwW PEARSON PLC GB0006776081 31-Aug-2022 09:54:31 GBp 247 870.00 XLON xHa9GySoJwY PEARSON PLC GB0006776081 31-Aug-2022 09:54:31 GBp 206 870.20 XLON xHa9GySoJxU PEARSON PLC GB0006776081 31-Aug-2022 09:54:13 GBp 168 869.60 XLON xHa9GySoJ34 PEARSON PLC GB0006776081 31-Aug-2022 09:54:13 GBp 142 869.60 XLON xHa9GySoJ36 PEARSON PLC GB0006776081 31-Aug-2022 09:52:50 GBp 308 869.20 XLON xHa9GySoGmf PEARSON PLC GB0006776081 31-Aug-2022 09:52:04 GBp 131 868.80 XLON xHa9GySoGI@ PEARSON PLC GB0006776081 31-Aug-2022 09:52:04 GBp 7 868.80 XLON xHa9GySoGIQ PEARSON PLC GB0006776081 31-Aug-2022 09:52:04 GBp 101 868.80 XLON xHa9GySoGIy PEARSON PLC GB0006776081 31-Aug-2022 09:51:59 GBp 182 868.80 XLON xHa9GySoGRg PEARSON PLC GB0006776081 31-Aug-2022 09:51:59 GBp 159 868.80 XLON xHa9GySoGRi PEARSON PLC GB0006776081 31-Aug-2022 09:51:59 GBp 445 868.60 XLON xHa9GySoGRk PEARSON PLC GB0006776081 31-Aug-2022 09:51:59 GBp 308 868.20 XLON xHa9GySoGRs PEARSON PLC GB0006776081 31-Aug-2022 09:42:01 GBp 323 864.00 XLON xHa9GySoRVf PEARSON PLC GB0006776081 31-Aug-2022 09:41:47 GBp 406 864.00 XLON xHa9GySoOW4 PEARSON PLC GB0006776081 31-Aug-2022 09:40:39 GBp 342 864.20 XLON xHa9GySoOUa PEARSON PLC GB0006776081 31-Aug-2022 09:40:39 GBp 382 864.20 XLON xHa9GySoOUc PEARSON PLC GB0006776081 31-Aug-2022 09:40:39 GBp 500 864.00 XLON xHa9GySoOUe PEARSON PLC GB0006776081 31-Aug-2022 09:40:39 GBp 424 864.20 XLON xHa9GySoOVO PEARSON PLC GB0006776081 31-Aug-2022 09:40:39 GBp 80 864.20 XLON xHa9GySoOVQ PEARSON PLC GB0006776081 31-Aug-2022 09:39:58 GBp 185 864.20 XLON xHa9GySoP2s PEARSON PLC GB0006776081 31-Aug-2022 09:39:58 GBp 200 864.20 XLON xHa9GySoP2y PEARSON PLC GB0006776081 31-Aug-2022 09:36:24 GBp 182 863.20 XLON xHa9GySo7nK PEARSON PLC GB0006776081 31-Aug-2022 09:36:23 GBp 21 863.00 XLON xHa9GySo7pk PEARSON PLC GB0006776081 31-Aug-2022 09:36:23 GBp 16 863.00 XLON xHa9GySo7pm PEARSON PLC GB0006776081 31-Aug-2022 09:35:03 GBp 712 863.00 XLON xHa9GySo4d7 PEARSON PLC GB0006776081 31-Aug-2022 09:35:03 GBp 109 863.00 XLON xHa9GySo4dJ PEARSON PLC GB0006776081 31-Aug-2022 09:35:03 GBp 95 863.00 XLON xHa9GySo4dL PEARSON PLC GB0006776081 31-Aug-2022 09:35:03 GBp 99 863.00 XLON xHa9GySo4dN PEARSON PLC GB0006776081 31-Aug-2022 09:35:03 GBp 302 862.80 XLON xHa9GySo4dT PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 63 862.40 XLON xHa9GySo51e PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 332 862.40 XLON xHa9GySo51g PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 302 862.40 XLON xHa9GySo51n PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 352 862.40 XLON xHa9GySo51W PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 301 862.40 XLON xHa9GySo51x PEARSON PLC GB0006776081 31-Aug-2022 09:32:14 GBp 380 862.40 XLON xHa9GySo51Y PEARSON PLC GB0006776081 31-Aug-2022 09:28:46 GBp 226 862.80 XLON xHa9GySo396 PEARSON PLC GB0006776081 31-Aug-2022 09:27:43 GBp 215 862.60 XLON xHa9GySo0fB PEARSON PLC GB0006776081 31-Aug-2022 09:27:43 GBp 311 862.80 XLON xHa9GySo0fH PEARSON PLC GB0006776081 31-Aug-2022 09:27:43 GBp 208 862.80 XLON xHa9GySo0fz PEARSON PLC GB0006776081 31-Aug-2022 09:27:28 GBp 317 862.80 XLON xHa9GySo0nU PEARSON PLC GB0006776081 31-Aug-2022 09:26:33 GBp 180 863.00 XLON xHa9GySo0Lb PEARSON PLC GB0006776081 31-Aug-2022 09:25:21 GBp 173 862.60 XLON xHa9GySo1m0 PEARSON PLC GB0006776081 31-Aug-2022 09:24:37 GBp 228 862.60 XLON xHa9GySo18Q PEARSON PLC GB0006776081 31-Aug-2022 09:23:36 GBp 146 863.00 XLON xHa9GySoErJ PEARSON PLC GB0006776081 31-Aug-2022 09:23:36 GBp 190 863.20 XLON xHa9GySoErR PEARSON PLC GB0006776081 31-Aug-2022 09:22:39 GBp 154 863.40 XLON xHa9GySoEH6 PEARSON PLC GB0006776081 31-Aug-2022 09:22:24 GBp 299 863.80 XLON xHa9GySoEVb PEARSON PLC GB0006776081 31-Aug-2022 09:22:13 GBp 570 864.40 XLON xHa9GySoEQ8 PEARSON PLC GB0006776081 31-Aug-2022 09:22:13 GBp 129 864.40 XLON xHa9GySoEQA PEARSON PLC GB0006776081 31-Aug-2022 09:22:13 GBp 152 864.40 XLON xHa9GySoEQG PEARSON PLC GB0006776081 31-Aug-2022 09:21:45 GBp 115 864.00 XLON xHa9GySoFtA PEARSON PLC GB0006776081 31-Aug-2022 09:21:45 GBp 280 864.00 XLON xHa9GySoFtC PEARSON PLC GB0006776081 31-Aug-2022 09:21:24 GBp 190 864.40 XLON xHa9GySoFv5 PEARSON PLC GB0006776081 31-Aug-2022 09:21:24 GBp 147 864.40 XLON xHa9GySoFv8 PEARSON PLC GB0006776081 31-Aug-2022 09:21:24 GBp 153 864.40 XLON xHa9GySoFvA PEARSON PLC GB0006776081 31-Aug-2022 09:20:25 GBp 299 864.60 XLON xHa9GySoCbs PEARSON PLC GB0006776081 31-Aug-2022 09:18:41 GBp 190 864.60 XLON xHa9GySoCK8 PEARSON PLC GB0006776081 31-Aug-2022 09:18:40 GBp 274 864.60 XLON xHa9GySoCKK PEARSON PLC GB0006776081 31-Aug-2022 09:15:58 GBp 193 864.40 XLON xHa9GySoA0T PEARSON PLC GB0006776081 31-Aug-2022 09:15:57 GBp 274 864.60 XLON xHa9GySoA0V PEARSON PLC GB0006776081 31-Aug-2022 09:15:57 GBp 4 864.60 XLON xHa9GySoA3X PEARSON PLC GB0006776081 31-Aug-2022 09:14:59 GBp 266 864.80 XLON xHa9GySoBex PEARSON PLC GB0006776081 31-Aug-2022 09:14:20 GBp 152 865.40 XLON xHa9GySoBCO PEARSON PLC GB0006776081 31-Aug-2022 09:14:17 GBp 257 865.60 XLON xHa9GySoBE@ PEARSON PLC GB0006776081 31-Aug-2022 09:14:17 GBp 243 865.80 XLON xHa9GySoB9e PEARSON PLC GB0006776081 31-Aug-2022 09:13:55 GBp 419 866.00 XLON xHa9GySoBVt PEARSON PLC GB0006776081 31-Aug-2022 09:13:55 GBp 190 866.00 XLON xHa9GySoBVw PEARSON PLC GB0006776081 31-Aug-2022 09:13:55 GBp 298 866.00 XLON xHa9GySoBV0 PEARSON PLC GB0006776081 31-Aug-2022 09:12:28 GBp 185 866.00 XLON xHa9GySo8EE PEARSON PLC GB0006776081 31-Aug-2022 09:12:28 GBp 215 866.00 XLON xHa9GySo8EG PEARSON PLC GB0006776081 31-Aug-2022 09:12:28 GBp 201 866.00 XLON xHa9GySo8EI PEARSON PLC GB0006776081 31-Aug-2022 09:12:28 GBp 470 866.00 XLON xHa9GySo8EK PEARSON PLC GB0006776081 31-Aug-2022 09:12:25 GBp 299 866.00 XLON xHa9GySo88t PEARSON PLC GB0006776081 31-Aug-2022 09:12:25 GBp 299 866.00 XLON xHa9GySo88z PEARSON PLC GB0006776081 31-Aug-2022 09:12:02 GBp 397 866.00 XLON xHa9GySo8R7 PEARSON PLC GB0006776081 31-Aug-2022 09:12:02 GBp 43 866.00 XLON xHa9GySo8R9 PEARSON PLC GB0006776081 31-Aug-2022 09:12:02 GBp 299 866.00 XLON xHa9GySo8RH PEARSON PLC GB0006776081 31-Aug-2022 09:09:42 GBp 299 865.40 XLON xHa9GySpsqZ PEARSON PLC GB0006776081 31-Aug-2022 09:09:42 GBp 292 865.40 XLON xHa9GySpsrJ PEARSON PLC GB0006776081 31-Aug-2022 09:09:42 GBp 370 865.40 XLON xHa9GySpsrL PEARSON PLC GB0006776081 31-Aug-2022 09:09:42 GBp 299 865.40 XLON xHa9GySpsrO PEARSON PLC GB0006776081 31-Aug-2022 09:07:32 GBp 190 865.40 XLON xHa9GySptFC PEARSON PLC GB0006776081 31-Aug-2022 09:06:53 GBp 74 865.40 XLON xHa9GySptO5 PEARSON PLC GB0006776081 31-Aug-2022 09:06:53 GBp 453 865.40 XLON xHa9GySptO7 PEARSON PLC GB0006776081 31-Aug-2022 09:06:53 GBp 335 865.40 XLON xHa9GySptO9 PEARSON PLC GB0006776081 31-Aug-2022 09:06:53 GBp 95 865.40 XLON xHa9GySptOB PEARSON PLC GB0006776081 31-Aug-2022 09:05:12 GBp 190 865.80 XLON xHa9GySpqKI PEARSON PLC GB0006776081 31-Aug-2022 09:05:12 GBp 190 865.80 XLON xHa9GySpqKO PEARSON PLC GB0006776081 31-Aug-2022 09:05:05 GBp 272 865.60 XLON xHa9GySpqIG PEARSON PLC GB0006776081 31-Aug-2022 09:04:42 GBp 299 866.20 XLON xHa9GySprWb PEARSON PLC GB0006776081 31-Aug-2022 09:04:42 GBp 299 866.40 XLON xHa9GySprWh PEARSON PLC GB0006776081 31-Aug-2022 09:04:42 GBp 254 866.20 XLON xHa9GySprXQ PEARSON PLC GB0006776081 31-Aug-2022 09:04:42 GBp 382 866.20 XLON xHa9GySprXS PEARSON PLC GB0006776081 31-Aug-2022 09:04:42 GBp 34 866.20 XLON xHa9GySprXU PEARSON PLC GB0006776081 31-Aug-2022 09:03:40 GBp 299 866.40 XLON xHa9GySprDb PEARSON PLC GB0006776081 31-Aug-2022 09:00:18 GBp 302 864.60 XLON xHa9GySppEi PEARSON PLC GB0006776081 31-Aug-2022 08:59:48 GBp 269 864.80 XLON xHa9GySpmbI PEARSON PLC GB0006776081 31-Aug-2022 08:59:37 GBp 324 865.20 XLON xHa9GySpmW@ PEARSON PLC GB0006776081 31-Aug-2022 08:59:37 GBp 225 865.00 XLON xHa9GySpmWy PEARSON PLC GB0006776081 31-Aug-2022 08:57:49 GBp 155 865.60 XLON xHa9GySpnWN PEARSON PLC GB0006776081 31-Aug-2022 08:57:47 GBp 217 865.80 XLON xHa9GySpnYg PEARSON PLC GB0006776081 31-Aug-2022 08:57:47 GBp 223 865.80 XLON xHa9GySpnZR PEARSON PLC GB0006776081 31-Aug-2022 08:57:05 GBp 190 865.80 XLON xHa9GySpn@d PEARSON PLC GB0006776081 31-Aug-2022 08:56:21 GBp 43 866.60 XLON xHa9GySpnHq PEARSON PLC GB0006776081 31-Aug-2022 08:56:21 GBp 289 866.60 XLON xHa9GySpnHs PEARSON PLC GB0006776081 31-Aug-2022 08:56:20 GBp 281 867.00 XLON xHa9GySpnG9 PEARSON PLC GB0006776081 31-Aug-2022 08:56:20 GBp 786 867.20 XLON xHa9GySpnGu PEARSON PLC GB0006776081 31-Aug-2022 08:56:20 GBp 112 867.20 XLON xHa9GySpnGw PEARSON PLC GB0006776081 31-Aug-2022 08:56:20 GBp 158 867.20 XLON xHa9GySpnGy PEARSON PLC GB0006776081 31-Aug-2022 08:54:31 GBp 298 867.20 XLON xHa9GySp$aV PEARSON PLC GB0006776081 31-Aug-2022 08:54:31 GBp 276 867.20 XLON xHa9GySp$dn PEARSON PLC GB0006776081 31-Aug-2022 08:50:45 GBp 338 866.20 XLON xHa9GySpzeH PEARSON PLC GB0006776081 31-Aug-2022 08:50:40 GBp 297 866.40 XLON xHa9GySpzg$ PEARSON PLC GB0006776081 31-Aug-2022 08:50:40 GBp 443 866.40 XLON xHa9GySpzgp PEARSON PLC GB0006776081 31-Aug-2022 08:50:40 GBp 189 866.40 XLON xHa9GySpzgr PEARSON PLC GB0006776081 31-Aug-2022 08:50:40 GBp 500 866.40 XLON xHa9GySpzgt PEARSON PLC GB0006776081 31-Aug-2022 08:49:33 GBp 16 866.60 XLON xHa9GySpzV$ PEARSON PLC GB0006776081 31-Aug-2022 08:49:33 GBp 8 866.60 XLON xHa9GySpzV1 PEARSON PLC GB0006776081 31-Aug-2022 08:49:33 GBp 8 866.60 XLON xHa9GySpzV8 PEARSON PLC GB0006776081 31-Aug-2022 08:49:33 GBp 289 866.60 XLON xHa9GySpzVA PEARSON PLC GB0006776081 31-Aug-2022 08:49:33 GBp 123 866.60 XLON xHa9GySpzVz PEARSON PLC GB0006776081 31-Aug-2022 08:47:57 GBp 296 866.00 XLON xHa9GySpwMx PEARSON PLC GB0006776081 31-Aug-2022 08:46:54 GBp 169 866.00 XLON xHa9GySpxu1 PEARSON PLC GB0006776081 31-Aug-2022 08:46:54 GBp 296 866.00 XLON xHa9GySpxu4 PEARSON PLC GB0006776081 31-Aug-2022 08:45:15 GBp 12 865.60 XLON xHa9GySpunS PEARSON PLC GB0006776081 31-Aug-2022 08:45:15 GBp 280 865.60 XLON xHa9GySpunU PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 255 866.00 XLON xHa9GySpuQW PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 161 865.80 XLON xHa9GySpuRE PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 75 866.00 XLON xHa9GySpuRJ PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 158 866.00 XLON xHa9GySpuRL PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 176 865.80 XLON xHa9GySpuRS PEARSON PLC GB0006776081 31-Aug-2022 08:44:10 GBp 2 866.00 XLON xHa9GySpuRU PEARSON PLC GB0006776081 31-Aug-2022 08:42:46 GBp 321 865.60 XLON xHa9GySpvNS PEARSON PLC GB0006776081 31-Aug-2022 08:42:17 GBp 114 865.00 XLON xHa9GySpca$ PEARSON PLC GB0006776081 31-Aug-2022 08:42:17 GBp 14 865.00 XLON xHa9GySpcac PEARSON PLC GB0006776081 31-Aug-2022 08:42:17 GBp 595 865.00 XLON xHa9GySpcae PEARSON PLC GB0006776081 31-Aug-2022 08:42:17 GBp 281 865.00 XLON xHa9GySpcag PEARSON PLC GB0006776081 31-Aug-2022 08:42:17 GBp 182 865.00 XLON xHa9GySpcaz PEARSON PLC GB0006776081 31-Aug-2022 08:40:12 GBp 316 864.60 XLON xHa9GySpdfq PEARSON PLC GB0006776081 31-Aug-2022 08:38:45 GBp 321 864.40 XLON xHa9GySpar1 PEARSON PLC GB0006776081 31-Aug-2022 08:38:45 GBp 165 864.40 XLON xHa9GySparq PEARSON PLC GB0006776081 31-Aug-2022 08:38:45 GBp 116 864.40 XLON xHa9GySpars PEARSON PLC GB0006776081 31-Aug-2022 08:38:22 GBp 37 865.00 XLON xHa9GySpauc PEARSON PLC GB0006776081 31-Aug-2022 08:38:22 GBp 108 865.00 XLON xHa9GySpaue PEARSON PLC GB0006776081 31-Aug-2022 08:37:25 GBp 190 865.40 XLON xHa9GySpbdf PEARSON PLC GB0006776081 31-Aug-2022 08:37:11 GBp 208 865.40 XLON xHa9GySpbg0 PEARSON PLC GB0006776081 31-Aug-2022 08:37:11 GBp 206 865.60 XLON xHa9GySpbg8 PEARSON PLC GB0006776081 31-Aug-2022 08:37:07 GBp 297 865.80 XLON xHa9GySpbsL PEARSON PLC GB0006776081 31-Aug-2022 08:37:06 GBp 295 865.80 XLON xHa9GySpbnm PEARSON PLC GB0006776081 31-Aug-2022 08:37:06 GBp 161 865.80 XLON xHa9GySpbnv PEARSON PLC GB0006776081 31-Aug-2022 08:37:06 GBp 135 865.80 XLON xHa9GySpbnx PEARSON PLC GB0006776081 31-Aug-2022 08:37:04 GBp 296 865.80 XLON xHa9GySpbmK PEARSON PLC GB0006776081 31-Aug-2022 08:35:25 GBp 201 864.60 XLON xHa9GySpYnW PEARSON PLC GB0006776081 31-Aug-2022 08:34:20 GBp 301 864.00 XLON xHa9GySpYOM PEARSON PLC GB0006776081 31-Aug-2022 08:34:19 GBp 299 864.00 XLON xHa9GySpYRk PEARSON PLC GB0006776081 31-Aug-2022 08:33:54 GBp 1,367 864.20 XLON xHa9GySpZe3 PEARSON PLC GB0006776081 31-Aug-2022 08:33:54 GBp 297 864.20 XLON xHa9GySpZeB PEARSON PLC GB0006776081 31-Aug-2022 08:33:50 GBp 301 863.80 XLON xHa9GySpZhS PEARSON PLC GB0006776081 31-Aug-2022 08:33:22 GBp 111 864.00 XLON xHa9GySpZw$ PEARSON PLC GB0006776081 31-Aug-2022 08:33:22 GBp 289 864.00 XLON xHa9GySpZw1 PEARSON PLC GB0006776081 31-Aug-2022 08:33:22 GBp 427 864.00 XLON xHa9GySpZwb PEARSON PLC GB0006776081 31-Aug-2022 08:30:00 GBp 309 863.20 XLON xHa9GySpX31 PEARSON PLC GB0006776081 31-Aug-2022 08:29:31 GBp 587 863.80 XLON xHa9GySpXTL PEARSON PLC GB0006776081 31-Aug-2022 08:28:37 GBp 378 863.80 XLON xHa9GySpkm9 PEARSON PLC GB0006776081 31-Aug-2022 08:28:37 GBp 380 863.80 XLON xHa9GySpkmB PEARSON PLC GB0006776081 31-Aug-2022 08:28:37 GBp 382 863.80 XLON xHa9GySpkmD PEARSON PLC GB0006776081 31-Aug-2022 08:28:37 GBp 26 863.80 XLON xHa9GySpkmK PEARSON PLC GB0006776081 31-Aug-2022 08:28:37 GBp 370 863.80 XLON xHa9GySpkmM PEARSON PLC GB0006776081 31-Aug-2022 08:25:36 GBp 134 862.40 XLON xHa9GySpiZE PEARSON PLC GB0006776081 31-Aug-2022 08:25:36 GBp 44 862.40 XLON xHa9GySpiZG PEARSON PLC GB0006776081 31-Aug-2022 08:25:36 GBp 190 862.60 XLON xHa9GySpiZL PEARSON PLC GB0006776081 31-Aug-2022 08:25:29 GBp 239 862.80 XLON xHa9GySpiit PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 296 863.00 XLON xHa9GySpit8 PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 35 863.20 XLON xHa9GySpitA PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 319 863.20 XLON xHa9GySpitC PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 8 863.20 XLON xHa9GySpitE PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 48 863.20 XLON xHa9GySpitx PEARSON PLC GB0006776081 31-Aug-2022 08:25:11 GBp 382 863.20 XLON xHa9GySpitz PEARSON PLC GB0006776081 31-Aug-2022 08:22:37 GBp 152 862.80 XLON xHa9GySpjoR PEARSON PLC GB0006776081 31-Aug-2022 08:22:34 GBp 190 863.00 XLON xHa9GySpjzO PEARSON PLC GB0006776081 31-Aug-2022 08:22:32 GBp 301 863.60 XLON xHa9GySpjyr PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 291 863.60 XLON xHa9GySpjGa PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 158 863.60 XLON xHa9GySpjGc PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 167 863.60 XLON xHa9GySpjGe PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 267 863.60 XLON xHa9GySpjGg PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 380 863.60 XLON xHa9GySpjGi PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 382 863.60 XLON xHa9GySpjGk PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 203 863.60 XLON xHa9GySpjGs PEARSON PLC GB0006776081 31-Aug-2022 08:21:50 GBp 93 863.60 XLON xHa9GySpjGu PEARSON PLC GB0006776081 31-Aug-2022 08:18:53 GBp 166 864.00 XLON xHa9GySphpA PEARSON PLC GB0006776081 31-Aug-2022 08:18:53 GBp 130 864.00 XLON xHa9GySphpC PEARSON PLC GB0006776081 31-Aug-2022 08:18:15 GBp 218 864.20 XLON xHa9GySphF4 PEARSON PLC GB0006776081 31-Aug-2022 08:18:03 GBp 1,047 864.60 XLON xHa9GySphH1 PEARSON PLC GB0006776081 31-Aug-2022 08:18:03 GBp 171 864.60 XLON xHa9GySphH3 PEARSON PLC GB0006776081 31-Aug-2022 08:18:03 GBp 111 864.60 XLON xHa9GySphHF PEARSON PLC GB0006776081 31-Aug-2022 08:18:03 GBp 380 864.60 XLON xHa9GySphHH PEARSON PLC GB0006776081 31-Aug-2022 08:18:02 GBp 296 864.20 XLON xHa9GySphJ@ PEARSON PLC GB0006776081 31-Aug-2022 08:18:02 GBp 140 864.20 XLON xHa9GySphJp PEARSON PLC GB0006776081 31-Aug-2022 08:18:02 GBp 158 864.20 XLON xHa9GySphJr PEARSON PLC GB0006776081 31-Aug-2022 08:18:02 GBp 402 864.80 XLON xHa9GySphGG PEARSON PLC GB0006776081 31-Aug-2022 08:14:13 GBp 295 863.00 XLON xHa9GySpf1y PEARSON PLC GB0006776081 31-Aug-2022 08:11:49 GBp 144 861.60 XLON xHa9GySpMAL PEARSON PLC GB0006776081 31-Aug-2022 08:10:50 GBp 117 863.40 XLON xHa9GySpNrg PEARSON PLC GB0006776081 31-Aug-2022 08:10:50 GBp 50 863.40 XLON xHa9GySpNri PEARSON PLC GB0006776081 31-Aug-2022 08:10:50 GBp 190 863.60 XLON xHa9GySpNrn PEARSON PLC GB0006776081 31-Aug-2022 08:10:45 GBp 195 863.80 XLON xHa9GySpNq6 PEARSON PLC GB0006776081 31-Aug-2022 08:10:45 GBp 182 864.00 XLON xHa9GySpNqD PEARSON PLC GB0006776081 31-Aug-2022 08:10:45 GBp 356 864.20 XLON xHa9GySpNqE PEARSON PLC GB0006776081 31-Aug-2022 08:08:54 GBp 148 867.00 XLON xHa9GySpKr6 PEARSON PLC GB0006776081 31-Aug-2022 08:08:54 GBp 175 866.80 XLON xHa9GySpKrF PEARSON PLC GB0006776081 31-Aug-2022 08:08:54 GBp 252 867.00 XLON xHa9GySpKrH PEARSON PLC GB0006776081 31-Aug-2022 08:08:41 GBp 336 865.80 XLON xHa9GySpKos PEARSON PLC GB0006776081 31-Aug-2022 08:08:03 GBp 351 866.80 XLON xHa9GySpKNa PEARSON PLC GB0006776081 31-Aug-2022 08:08:03 GBp 361 866.80 XLON xHa9GySpKNc PEARSON PLC GB0006776081 31-Aug-2022 08:08:03 GBp 289 865.60 XLON xHa9GySpKNm PEARSON PLC GB0006776081 31-Aug-2022 08:08:03 GBp 109 866.80 XLON xHa9GySpKNY PEARSON PLC GB0006776081 31-Aug-2022 08:05:58 GBp 144 867.80 XLON xHa9GySpLP2 PEARSON PLC GB0006776081 31-Aug-2022 08:05:58 GBp 190 868.00 XLON xHa9GySpLP7 PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 296 868.20 XLON xHa9GySpLQa PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 114 868.20 XLON xHa9GySpLRL PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 364 868.20 XLON xHa9GySpLRN PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 380 868.20 XLON xHa9GySpLRP PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 107 868.20 XLON xHa9GySpLRR PEARSON PLC GB0006776081 31-Aug-2022 08:05:51 GBp 190 868.00 XLON xHa9GySpLRU PEARSON PLC GB0006776081 31-Aug-2022 08:03:10 GBp 276 868.40 XLON xHa9GySpJDd PEARSON PLC GB0006776081 31-Aug-2022 08:03:00 GBp 223 868.20 XLON xHa9GySpJN9 PEARSON PLC GB0006776081 31-Aug-2022 08:03:00 GBp 190 868.40 XLON xHa9GySpJNB PEARSON PLC GB0006776081 31-Aug-2022 08:02:56 GBp 231 868.60 XLON xHa9GySpJGy PEARSON PLC GB0006776081 31-Aug-2022 08:02:06 GBp 149 868.60 XLON xHa9GySpGgl PEARSON PLC GB0006776081 31-Aug-2022 08:02:06 GBp 149 868.80 XLON xHa9GySpGgr PEARSON PLC GB0006776081 31-Aug-2022 08:02:06 GBp 218 869.00 XLON xHa9GySpGgt PEARSON PLC GB0006776081 31-Aug-2022 08:01:29 GBp 380 869.20 XLON xHa9GySpGA3 END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCGDIXGXDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement