REG - Pearson PLC - Transaction in Own Shares
02/09/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220902:nRSB1797Ya&default-theme=true RNS Number : 1797Y Pearson PLC 02 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 02 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 875.80p Highest price paid per share: 892.00p Average price paid per share: 889.49p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 02 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 889.49p 300,000 875.80p 892.00p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 02-Sep-2022 16:28:15 GBp 1,431 890.40 XLON xHa9GhbamgL PEARSON PLC GB0006776081 02-Sep-2022 16:27:49 GBp 392 890.20 XLON xHa9Ghbamvh PEARSON PLC GB0006776081 02-Sep-2022 16:27:42 GBp 783 890.20 XLON xHa9Ghbam5K PEARSON PLC GB0006776081 02-Sep-2022 16:27:35 GBp 438 890.40 XLON xHa9Ghbam0f PEARSON PLC GB0006776081 02-Sep-2022 16:27:35 GBp 171 890.40 XLON xHa9Ghbam0h PEARSON PLC GB0006776081 02-Sep-2022 16:27:30 GBp 42 890.40 XLON xHa9GhbamDj PEARSON PLC GB0006776081 02-Sep-2022 16:27:30 GBp 206 890.40 XLON xHa9GhbamDl PEARSON PLC GB0006776081 02-Sep-2022 16:27:24 GBp 150 890.40 XLON xHa9GhbamEj PEARSON PLC GB0006776081 02-Sep-2022 16:27:24 GBp 177 890.40 XLON xHa9GhbamEl PEARSON PLC GB0006776081 02-Sep-2022 16:27:24 GBp 67 890.40 XLON xHa9GhbamEn PEARSON PLC GB0006776081 02-Sep-2022 16:27:24 GBp 172 890.40 XLON xHa9GhbamEp PEARSON PLC GB0006776081 02-Sep-2022 16:27:17 GBp 230 890.40 XLON xHa9GhbamLb PEARSON PLC GB0006776081 02-Sep-2022 16:27:17 GBp 323 890.40 XLON xHa9GhbamLZ PEARSON PLC GB0006776081 02-Sep-2022 16:27:10 GBp 204 890.40 XLON xHa9GhbamJW PEARSON PLC GB0006776081 02-Sep-2022 16:27:10 GBp 486 890.40 XLON xHa9GhbamJY PEARSON PLC GB0006776081 02-Sep-2022 16:27:10 GBp 2 890.40 XLON xHa9GhbamJd PEARSON PLC GB0006776081 02-Sep-2022 16:27:00 GBp 284 890.20 XLON xHa9GhbamUe PEARSON PLC GB0006776081 02-Sep-2022 16:26:51 GBp 255 890.40 XLON xHa9Ghbandw PEARSON PLC GB0006776081 02-Sep-2022 16:26:44 GBp 365 890.40 XLON xHa9GhbanYa PEARSON PLC GB0006776081 02-Sep-2022 16:26:44 GBp 655 890.60 XLON xHa9GhbanYe PEARSON PLC GB0006776081 02-Sep-2022 16:26:42 GBp 521 890.80 XLON xHa9GhbanYQ PEARSON PLC GB0006776081 02-Sep-2022 16:26:35 GBp 622 890.80 XLON xHa9Ghbankg PEARSON PLC GB0006776081 02-Sep-2022 16:26:35 GBp 112 890.80 XLON xHa9Ghbanki PEARSON PLC GB0006776081 02-Sep-2022 16:26:28 GBp 291 890.80 XLON xHa9Ghbangx PEARSON PLC GB0006776081 02-Sep-2022 16:26:25 GBp 236 890.80 XLON xHa9Ghbanqi PEARSON PLC GB0006776081 02-Sep-2022 16:26:20 GBp 96 890.80 XLON xHa9GhbanmR PEARSON PLC GB0006776081 02-Sep-2022 16:26:20 GBp 344 890.80 XLON xHa9GhbanmT PEARSON PLC GB0006776081 02-Sep-2022 16:26:20 GBp 67 890.80 XLON xHa9GhbanmV PEARSON PLC GB0006776081 02-Sep-2022 16:26:05 GBp 630 890.80 XLON xHa9Ghban5e PEARSON PLC GB0006776081 02-Sep-2022 16:26:05 GBp 580 890.80 XLON xHa9Ghban5q PEARSON PLC GB0006776081 02-Sep-2022 16:26:00 GBp 66 890.80 XLON xHa9Ghban2E PEARSON PLC GB0006776081 02-Sep-2022 16:26:00 GBp 235 890.80 XLON xHa9Ghban2G PEARSON PLC GB0006776081 02-Sep-2022 16:25:48 GBp 673 890.80 XLON xHa9GhbanM$ PEARSON PLC GB0006776081 02-Sep-2022 16:25:45 GBp 165 891.00 XLON xHa9GhbanIk PEARSON PLC GB0006776081 02-Sep-2022 16:25:45 GBp 270 891.00 XLON xHa9GhbanIm PEARSON PLC GB0006776081 02-Sep-2022 16:25:45 GBp 235 891.00 XLON xHa9GhbanIo PEARSON PLC GB0006776081 02-Sep-2022 16:25:40 GBp 156 891.00 XLON xHa9GhbanOx PEARSON PLC GB0006776081 02-Sep-2022 16:25:26 GBp 281 891.20 XLON xHa9Ghba@Ym PEARSON PLC GB0006776081 02-Sep-2022 16:25:26 GBp 511 891.00 XLON xHa9Ghba@Yo PEARSON PLC GB0006776081 02-Sep-2022 16:25:26 GBp 772 891.00 XLON xHa9Ghba@Yv PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 668 891.40 XLON xHa9Ghba@qX PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 348 891.40 XLON xHa9Ghba@r$ PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 348 891.40 XLON xHa9Ghba@r1 PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 210 891.40 XLON xHa9Ghba@r3 PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 373 891.40 XLON xHa9Ghba@r5 PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 369 891.40 XLON xHa9Ghba@r7 PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 210 891.40 XLON xHa9Ghba@rD PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 520 891.40 XLON xHa9Ghba@rF PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 986 891.40 XLON xHa9Ghba@rH PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 52 891.40 XLON xHa9Ghba@rJ PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 1,170 891.40 XLON xHa9Ghba@rl PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 373 891.40 XLON xHa9Ghba@rn PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 532 891.40 XLON xHa9Ghba@rP PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 210 891.40 XLON xHa9Ghba@rp PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 163 891.40 XLON xHa9Ghba@rR PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 713 891.40 XLON xHa9Ghba@rr PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 373 891.40 XLON xHa9Ghba@rT PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 210 891.40 XLON xHa9Ghba@rV PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 928 891.40 XLON xHa9Ghba@rx PEARSON PLC GB0006776081 02-Sep-2022 16:25:15 GBp 348 891.40 XLON xHa9Ghba@rz PEARSON PLC GB0006776081 02-Sep-2022 16:25:12 GBp 902 891.20 XLON xHa9Ghba@sJ PEARSON PLC GB0006776081 02-Sep-2022 16:25:12 GBp 1,347 891.20 XLON xHa9Ghba@sK PEARSON PLC GB0006776081 02-Sep-2022 16:24:49 GBp 338 891.00 XLON xHa9Ghba@2p PEARSON PLC GB0006776081 02-Sep-2022 16:24:48 GBp 315 891.20 XLON xHa9Ghba@DB PEARSON PLC GB0006776081 02-Sep-2022 16:24:43 GBp 445 891.20 XLON xHa9Ghba@FO PEARSON PLC GB0006776081 02-Sep-2022 16:24:43 GBp 203 891.20 XLON xHa9Ghba@FQ PEARSON PLC GB0006776081 02-Sep-2022 16:22:23 GBp 610 891.00 XLON xHa9Ghbaypb PEARSON PLC GB0006776081 02-Sep-2022 16:21:22 GBp 859 891.00 XLON xHa9GhbayR1 PEARSON PLC GB0006776081 02-Sep-2022 16:21:20 GBp 120 891.20 XLON xHa9GhbazbN PEARSON PLC GB0006776081 02-Sep-2022 16:21:20 GBp 196 891.20 XLON xHa9GhbazbP PEARSON PLC GB0006776081 02-Sep-2022 16:21:20 GBp 67 891.20 XLON xHa9GhbazbR PEARSON PLC GB0006776081 02-Sep-2022 16:21:20 GBp 238 891.20 XLON xHa9GhbazbT PEARSON PLC GB0006776081 02-Sep-2022 16:21:13 GBp 321 891.20 XLON xHa9GhbazW$ PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 816 891.20 XLON xHa9Ghbazwf PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 58 891.40 XLON xHa9GhbazwJ PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 52 891.40 XLON xHa9GhbazwL PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 270 891.40 XLON xHa9GhbazwP PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 129 891.20 XLON xHa9GhbazuG PEARSON PLC GB0006776081 02-Sep-2022 16:20:45 GBp 257 891.20 XLON xHa9GhbazuI PEARSON PLC GB0006776081 02-Sep-2022 16:20:38 GBp 84 891.40 XLON xHa9Ghbaz64 PEARSON PLC GB0006776081 02-Sep-2022 16:20:38 GBp 67 891.40 XLON xHa9Ghbaz66 PEARSON PLC GB0006776081 02-Sep-2022 16:20:38 GBp 285 891.40 XLON xHa9Ghbaz68 PEARSON PLC GB0006776081 02-Sep-2022 16:20:31 GBp 62 891.40 XLON xHa9Ghbaz2O PEARSON PLC GB0006776081 02-Sep-2022 16:20:31 GBp 294 891.40 XLON xHa9Ghbaz2Q PEARSON PLC GB0006776081 02-Sep-2022 16:20:24 GBp 470 891.40 XLON xHa9Ghbaz8s PEARSON PLC GB0006776081 02-Sep-2022 16:20:17 GBp 24 891.40 XLON xHa9GhbazLD PEARSON PLC GB0006776081 02-Sep-2022 16:20:17 GBp 286 891.40 XLON xHa9GhbazLF PEARSON PLC GB0006776081 02-Sep-2022 16:19:56 GBp 842 891.40 XLON xHa9Ghbawi@ PEARSON PLC GB0006776081 02-Sep-2022 16:19:56 GBp 68 891.60 XLON xHa9GhbawiH PEARSON PLC GB0006776081 02-Sep-2022 16:19:56 GBp 304 891.60 XLON xHa9GhbawiJ PEARSON PLC GB0006776081 02-Sep-2022 16:19:49 GBp 140 891.60 XLON xHa9GhbawgJ PEARSON PLC GB0006776081 02-Sep-2022 16:19:49 GBp 145 891.60 XLON xHa9GhbawgL PEARSON PLC GB0006776081 02-Sep-2022 16:19:24 GBp 583 891.60 XLON xHa9Ghbaw7J PEARSON PLC GB0006776081 02-Sep-2022 16:19:17 GBp 605 891.80 XLON xHa9Ghbaw3O PEARSON PLC GB0006776081 02-Sep-2022 16:19:17 GBp 235 891.80 XLON xHa9Ghbaw3Q PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 81 892.00 XLON xHa9Ghbaw8@ PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 205 891.80 XLON xHa9Ghbaw8j PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 275 892.00 XLON xHa9Ghbaw8y PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 254 892.00 XLON xHa9GhbawBb PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 109 892.00 XLON xHa9GhbawBj PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 150 892.00 XLON xHa9GhbawBl PEARSON PLC GB0006776081 02-Sep-2022 16:19:12 GBp 185 892.00 XLON xHa9GhbawBx PEARSON PLC GB0006776081 02-Sep-2022 16:19:03 GBp 231 892.00 XLON xHa9GhbawJb PEARSON PLC GB0006776081 02-Sep-2022 16:19:03 GBp 39 892.00 XLON xHa9GhbawJP PEARSON PLC GB0006776081 02-Sep-2022 16:19:03 GBp 571 892.00 XLON xHa9GhbawJR PEARSON PLC GB0006776081 02-Sep-2022 16:18:43 GBp 610 892.00 XLON xHa9Ghbaxh8 PEARSON PLC GB0006776081 02-Sep-2022 16:18:21 GBp 648 891.80 XLON xHa9GhbaxxN PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 1,771 891.80 XLON xHa9Ghbax01 PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 285 891.80 XLON xHa9Ghbax03 PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 163 891.80 XLON xHa9Ghbax05 PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 369 891.80 XLON xHa9Ghbax07 PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 410 891.80 XLON xHa9Ghbax09 PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 354 891.80 XLON xHa9Ghbax0B PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 19 891.80 XLON xHa9Ghbax0O PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 365 891.80 XLON xHa9Ghbax0Q PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 499 891.80 XLON xHa9Ghbax0W PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 163 891.80 XLON xHa9Ghbax0Y PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 490 891.80 XLON xHa9Ghbax1N PEARSON PLC GB0006776081 02-Sep-2022 16:18:11 GBp 610 891.60 XLON xHa9Ghbax3X PEARSON PLC GB0006776081 02-Sep-2022 16:18:04 GBp 157 891.80 XLON xHa9GhbaxF4 PEARSON PLC GB0006776081 02-Sep-2022 16:18:04 GBp 168 891.80 XLON xHa9GhbaxF6 PEARSON PLC GB0006776081 02-Sep-2022 16:18:04 GBp 379 891.80 XLON xHa9GhbaxFL PEARSON PLC GB0006776081 02-Sep-2022 16:18:04 GBp 67 891.80 XLON xHa9GhbaxFz PEARSON PLC GB0006776081 02-Sep-2022 16:17:57 GBp 19 891.60 XLON xHa9GhbaxL0 PEARSON PLC GB0006776081 02-Sep-2022 16:17:57 GBp 177 891.60 XLON xHa9GhbaxL2 PEARSON PLC GB0006776081 02-Sep-2022 16:17:57 GBp 55 891.60 XLON xHa9GhbaxLr PEARSON PLC GB0006776081 02-Sep-2022 16:17:42 GBp 234 891.00 XLON xHa9GhbaxOb PEARSON PLC GB0006776081 02-Sep-2022 16:17:42 GBp 376 891.00 XLON xHa9GhbaxOZ PEARSON PLC GB0006776081 02-Sep-2022 16:17:10 GBp 490 891.00 XLON xHa9Ghbaugz PEARSON PLC GB0006776081 02-Sep-2022 16:17:04 GBp 610 890.80 XLON xHa9Ghbaumm PEARSON PLC GB0006776081 02-Sep-2022 16:16:42 GBp 610 890.80 XLON xHa9Ghbau70 PEARSON PLC GB0006776081 02-Sep-2022 16:16:04 GBp 1 890.40 XLON xHa9GhbavXA PEARSON PLC GB0006776081 02-Sep-2022 16:15:03 GBp 266 890.20 XLON xHa9GhbavN2 PEARSON PLC GB0006776081 02-Sep-2022 16:14:57 GBp 691 890.40 XLON xHa9GhbavS4 PEARSON PLC GB0006776081 02-Sep-2022 16:14:57 GBp 610 890.40 XLON xHa9GhbavSB PEARSON PLC GB0006776081 02-Sep-2022 16:14:57 GBp 449 890.40 XLON xHa9GhbavSc PEARSON PLC GB0006776081 02-Sep-2022 16:14:57 GBp 703 890.40 XLON xHa9GhbavSi PEARSON PLC GB0006776081 02-Sep-2022 16:14:57 GBp 75 890.40 XLON xHa9GhbavSw PEARSON PLC GB0006776081 02-Sep-2022 16:14:28 GBp 36 890.20 XLON xHa9GhbachR PEARSON PLC GB0006776081 02-Sep-2022 16:13:59 GBp 272 890.40 XLON xHa9Ghbac3f PEARSON PLC GB0006776081 02-Sep-2022 16:13:59 GBp 35 890.40 XLON xHa9Ghbac3j PEARSON PLC GB0006776081 02-Sep-2022 16:13:59 GBp 5 890.40 XLON xHa9Ghbac3l PEARSON PLC GB0006776081 02-Sep-2022 16:13:52 GBp 284 890.40 XLON xHa9GhbacF9 PEARSON PLC GB0006776081 02-Sep-2022 16:13:52 GBp 6 890.40 XLON xHa9GhbacFB PEARSON PLC GB0006776081 02-Sep-2022 16:13:45 GBp 42 890.40 XLON xHa9GhbacBD PEARSON PLC GB0006776081 02-Sep-2022 16:13:45 GBp 131 890.40 XLON xHa9GhbacBF PEARSON PLC GB0006776081 02-Sep-2022 16:13:45 GBp 130 890.40 XLON xHa9GhbacBH PEARSON PLC GB0006776081 02-Sep-2022 16:13:45 GBp 9 890.40 XLON xHa9GhbacBJ PEARSON PLC GB0006776081 02-Sep-2022 16:13:38 GBp 261 890.40 XLON xHa9GhbacV5 PEARSON PLC GB0006776081 02-Sep-2022 16:13:38 GBp 49 890.40 XLON xHa9GhbacV7 PEARSON PLC GB0006776081 02-Sep-2022 16:13:31 GBp 276 890.40 XLON xHa9GhbacQl PEARSON PLC GB0006776081 02-Sep-2022 16:13:03 GBp 47 890.40 XLON xHa9Ghbad$6 PEARSON PLC GB0006776081 02-Sep-2022 16:13:03 GBp 864 890.40 XLON xHa9Ghbad$8 PEARSON PLC GB0006776081 02-Sep-2022 16:13:03 GBp 321 890.60 XLON xHa9Ghbad$I PEARSON PLC GB0006776081 02-Sep-2022 16:12:56 GBp 245 890.60 XLON xHa9Ghbad4a PEARSON PLC GB0006776081 02-Sep-2022 16:12:49 GBp 418 890.60 XLON xHa9GhbadCc PEARSON PLC GB0006776081 02-Sep-2022 16:12:42 GBp 235 890.60 XLON xHa9Ghbad9W PEARSON PLC GB0006776081 02-Sep-2022 16:12:35 GBp 42 890.60 XLON xHa9GhbadBM PEARSON PLC GB0006776081 02-Sep-2022 16:12:35 GBp 278 890.60 XLON xHa9GhbadBo PEARSON PLC GB0006776081 02-Sep-2022 16:12:28 GBp 25 890.60 XLON xHa9GhbadNN PEARSON PLC GB0006776081 02-Sep-2022 16:12:28 GBp 183 890.60 XLON xHa9GhbadNR PEARSON PLC GB0006776081 02-Sep-2022 16:11:54 GBp 382 890.40 XLON xHa9Ghbaadk PEARSON PLC GB0006776081 02-Sep-2022 16:11:54 GBp 420 890.60 XLON xHa9Ghbaads PEARSON PLC GB0006776081 02-Sep-2022 16:11:54 GBp 424 890.60 XLON xHa9Ghbaadu PEARSON PLC GB0006776081 02-Sep-2022 16:11:54 GBp 400 890.20 XLON xHa9GhbaadX PEARSON PLC GB0006776081 02-Sep-2022 16:11:53 GBp 100 890.60 XLON xHa9GhbaaXz PEARSON PLC GB0006776081 02-Sep-2022 16:11:24 GBp 594 890.60 XLON xHa9GhbaasR PEARSON PLC GB0006776081 02-Sep-2022 16:11:09 GBp 186 890.60 XLON xHa9Ghbaa5X PEARSON PLC GB0006776081 02-Sep-2022 16:11:06 GBp 891 890.60 XLON xHa9Ghbaa6h PEARSON PLC GB0006776081 02-Sep-2022 16:11:04 GBp 176 890.80 XLON xHa9Ghbaa1K PEARSON PLC GB0006776081 02-Sep-2022 16:11:04 GBp 16 890.80 XLON xHa9Ghbaa1M PEARSON PLC GB0006776081 02-Sep-2022 16:11:04 GBp 105 890.80 XLON xHa9Ghbaa1O PEARSON PLC GB0006776081 02-Sep-2022 16:10:57 GBp 98 890.80 XLON xHa9GhbaaDD PEARSON PLC GB0006776081 02-Sep-2022 16:10:57 GBp 218 890.80 XLON xHa9GhbaaDF PEARSON PLC GB0006776081 02-Sep-2022 16:10:50 GBp 29 890.80 XLON xHa9GhbaaET PEARSON PLC GB0006776081 02-Sep-2022 16:10:50 GBp 245 890.80 XLON xHa9GhbaaEV PEARSON PLC GB0006776081 02-Sep-2022 16:10:43 GBp 16 890.80 XLON xHa9GhbaaBN PEARSON PLC GB0006776081 02-Sep-2022 16:10:43 GBp 67 890.80 XLON xHa9GhbaaBP PEARSON PLC GB0006776081 02-Sep-2022 16:10:43 GBp 271 890.80 XLON xHa9GhbaaBT PEARSON PLC GB0006776081 02-Sep-2022 16:10:16 GBp 878 890.80 XLON xHa9GhbaaPZ PEARSON PLC GB0006776081 02-Sep-2022 16:10:15 GBp 304 891.00 XLON xHa9GhbaaPz PEARSON PLC GB0006776081 02-Sep-2022 16:10:08 GBp 169 891.00 XLON xHa9GhbabbL PEARSON PLC GB0006776081 02-Sep-2022 16:10:08 GBp 117 891.00 XLON xHa9GhbabbN PEARSON PLC GB0006776081 02-Sep-2022 16:10:01 GBp 328 891.00 XLON xHa9GhbabXH PEARSON PLC GB0006776081 02-Sep-2022 16:09:54 GBp 55 891.00 XLON xHa9Ghbabl$ PEARSON PLC GB0006776081 02-Sep-2022 16:09:54 GBp 151 891.00 XLON xHa9Ghbablr PEARSON PLC GB0006776081 02-Sep-2022 16:09:54 GBp 50 891.00 XLON xHa9Ghbablv PEARSON PLC GB0006776081 02-Sep-2022 16:09:54 GBp 67 891.00 XLON xHa9Ghbablx PEARSON PLC GB0006776081 02-Sep-2022 16:09:47 GBp 304 891.00 XLON xHa9Ghbabqm PEARSON PLC GB0006776081 02-Sep-2022 16:09:47 GBp 25 891.00 XLON xHa9Ghbabqq PEARSON PLC GB0006776081 02-Sep-2022 16:09:40 GBp 124 891.00 XLON xHa9GhbabmA PEARSON PLC GB0006776081 02-Sep-2022 16:09:40 GBp 38 891.00 XLON xHa9GhbabmC PEARSON PLC GB0006776081 02-Sep-2022 16:09:40 GBp 173 891.00 XLON xHa9GhbabmE PEARSON PLC GB0006776081 02-Sep-2022 16:09:33 GBp 321 891.00 XLON xHa9GhbabyQ PEARSON PLC GB0006776081 02-Sep-2022 16:09:26 GBp 322 891.00 XLON xHa9GhbabvV PEARSON PLC GB0006776081 02-Sep-2022 16:09:19 GBp 138 891.00 XLON xHa9Ghbab4X PEARSON PLC GB0006776081 02-Sep-2022 16:09:19 GBp 130 891.00 XLON xHa9Ghbab5T PEARSON PLC GB0006776081 02-Sep-2022 16:09:19 GBp 67 891.00 XLON xHa9Ghbab5V PEARSON PLC GB0006776081 02-Sep-2022 16:09:12 GBp 326 891.00 XLON xHa9Ghbab1D PEARSON PLC GB0006776081 02-Sep-2022 16:09:05 GBp 62 891.00 XLON xHa9GhbabDo PEARSON PLC GB0006776081 02-Sep-2022 16:09:05 GBp 67 891.00 XLON xHa9GhbabDq PEARSON PLC GB0006776081 02-Sep-2022 16:09:05 GBp 196 891.00 XLON xHa9GhbabDu PEARSON PLC GB0006776081 02-Sep-2022 16:08:58 GBp 343 891.00 XLON xHa9Ghbab8Z PEARSON PLC GB0006776081 02-Sep-2022 16:08:51 GBp 299 891.00 XLON xHa9GhbabKx PEARSON PLC GB0006776081 02-Sep-2022 16:08:44 GBp 166 891.00 XLON xHa9GhbabHg PEARSON PLC GB0006776081 02-Sep-2022 16:08:44 GBp 193 891.00 XLON xHa9GhbabHk PEARSON PLC GB0006776081 02-Sep-2022 16:08:37 GBp 315 891.00 XLON xHa9GhbabT$ PEARSON PLC GB0006776081 02-Sep-2022 16:08:37 GBp 2 891.00 XLON xHa9GhbabTC PEARSON PLC GB0006776081 02-Sep-2022 16:08:30 GBp 112 891.00 XLON xHa9GhbabVR PEARSON PLC GB0006776081 02-Sep-2022 16:08:30 GBp 195 891.00 XLON xHa9GhbabVV PEARSON PLC GB0006776081 02-Sep-2022 16:08:23 GBp 360 891.00 XLON xHa9GhbabR$ PEARSON PLC GB0006776081 02-Sep-2022 16:08:16 GBp 158 891.00 XLON xHa9GhbaYdK PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 26 891.00 XLON xHa9GhbaYXu PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 163 891.00 XLON xHa9GhbaYXw PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 369 891.00 XLON xHa9GhbaYXy PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 16 891.00 XLON xHa9GhbaYX@ PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 373 891.00 XLON xHa9GhbaYX0 PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 490 890.80 XLON xHa9GhbaYX2 PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 610 890.80 XLON xHa9GhbaYX8 PEARSON PLC GB0006776081 02-Sep-2022 16:08:13 GBp 213 891.00 XLON xHa9GhbaYXa PEARSON PLC GB0006776081 02-Sep-2022 16:07:58 GBp 266 891.00 XLON xHa9GhbaYkL PEARSON PLC GB0006776081 02-Sep-2022 16:07:58 GBp 720 891.20 XLON xHa9GhbaYkM PEARSON PLC GB0006776081 02-Sep-2022 16:07:58 GBp 370 891.20 XLON xHa9GhbaYkV PEARSON PLC GB0006776081 02-Sep-2022 16:07:58 GBp 610 891.20 XLON xHa9GhbaYf3 PEARSON PLC GB0006776081 02-Sep-2022 16:07:58 GBp 610 891.20 XLON xHa9GhbaYfl PEARSON PLC GB0006776081 02-Sep-2022 16:07:18 GBp 373 891.40 XLON xHa9GhbaYxL PEARSON PLC GB0006776081 02-Sep-2022 16:07:15 GBp 65 891.40 XLON xHa9GhbaY5r PEARSON PLC GB0006776081 02-Sep-2022 16:07:13 GBp 527 891.40 XLON xHa9GhbaY4i PEARSON PLC GB0006776081 02-Sep-2022 16:07:13 GBp 197 891.40 XLON xHa9GhbaY4Z PEARSON PLC GB0006776081 02-Sep-2022 16:07:11 GBp 233 891.40 XLON xHa9GhbaY7G PEARSON PLC GB0006776081 02-Sep-2022 16:07:08 GBp 10 891.20 XLON xHa9GhbaY0x PEARSON PLC GB0006776081 02-Sep-2022 16:07:08 GBp 631 891.40 XLON xHa9GhbaY2c PEARSON PLC GB0006776081 02-Sep-2022 16:07:08 GBp 378 891.40 XLON xHa9GhbaY2e PEARSON PLC GB0006776081 02-Sep-2022 16:07:08 GBp 177 891.40 XLON xHa9GhbaY3E PEARSON PLC GB0006776081 02-Sep-2022 16:07:07 GBp 163 891.40 XLON xHa9GhbaYFp PEARSON PLC GB0006776081 02-Sep-2022 16:07:07 GBp 299 891.40 XLON xHa9GhbaYFZ PEARSON PLC GB0006776081 02-Sep-2022 16:07:07 GBp 233 891.40 XLON xHa9GhbaYF@ PEARSON PLC GB0006776081 02-Sep-2022 16:07:06 GBp 1 891.40 XLON xHa9GhbaYEa PEARSON PLC GB0006776081 02-Sep-2022 16:07:06 GBp 383 891.40 XLON xHa9GhbaYEE PEARSON PLC GB0006776081 02-Sep-2022 16:07:06 GBp 644 891.40 XLON xHa9GhbaYEU PEARSON PLC GB0006776081 02-Sep-2022 16:07:06 GBp 266 891.40 XLON xHa9GhbaY9j PEARSON PLC GB0006776081 02-Sep-2022 16:07:06 GBp 490 891.40 XLON xHa9GhbaY9W PEARSON PLC GB0006776081 02-Sep-2022 16:07:05 GBp 610 891.60 XLON xHa9GhbaY8x PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 610 891.60 XLON xHa9GhbaZrJ PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 500 891.60 XLON xHa9GhbaZro PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 10 891.60 XLON xHa9GhbaZrq PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 100 891.60 XLON xHa9GhbaZrs PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 200 891.40 XLON xHa9GhbaZg7 PEARSON PLC GB0006776081 02-Sep-2022 16:06:14 GBp 175 891.60 XLON xHa9GhbaZgO PEARSON PLC GB0006776081 02-Sep-2022 16:05:15 GBp 374 891.40 XLON xHa9GhbaWdj PEARSON PLC GB0006776081 02-Sep-2022 16:05:06 GBp 119 891.40 XLON xHa9GhbaWl@ PEARSON PLC GB0006776081 02-Sep-2022 16:05:06 GBp 69 891.40 XLON xHa9GhbaWl0 PEARSON PLC GB0006776081 02-Sep-2022 16:05:05 GBp 218 891.40 XLON xHa9GhbaWlD PEARSON PLC GB0006776081 02-Sep-2022 16:05:05 GBp 610 891.40 XLON xHa9GhbaWlI PEARSON PLC GB0006776081 02-Sep-2022 16:03:50 GBp 142 891.00 XLON xHa9GhbaXY6 PEARSON PLC GB0006776081 02-Sep-2022 16:03:50 GBp 30 891.00 XLON xHa9GhbaXY8 PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 139 890.60 XLON xHa9GhbaX4F PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 928 890.60 XLON xHa9GhbaX4H PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 759 890.60 XLON xHa9GhbaX4J PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 266 890.40 XLON xHa9GhbaX4P PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 241 890.60 XLON xHa9GhbaX4Q PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 369 890.60 XLON xHa9GhbaX4S PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 266 890.40 XLON xHa9GhbaX7d PEARSON PLC GB0006776081 02-Sep-2022 16:03:02 GBp 610 890.60 XLON xHa9GhbaX7f PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 330 890.80 XLON xHa9GhbaXVA PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 461 890.80 XLON xHa9GhbaXVC PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 359 890.80 XLON xHa9GhbaXVE PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 590 890.80 XLON xHa9GhbaXVK PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 369 890.80 XLON xHa9GhbaXVM PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 130 890.60 XLON xHa9GhbaXVO PEARSON PLC GB0006776081 02-Sep-2022 16:02:26 GBp 56 890.60 XLON xHa9GhbaXVQ PEARSON PLC GB0006776081 02-Sep-2022 16:01:21 GBp 3 889.80 XLON xHa9GhbakwA PEARSON PLC GB0006776081 02-Sep-2022 16:01:21 GBp 1 889.80 XLON xHa9GhbakwF PEARSON PLC GB0006776081 02-Sep-2022 16:01:21 GBp 211 889.80 XLON xHa9GhbakwL PEARSON PLC GB0006776081 02-Sep-2022 16:00:54 GBp 20 889.40 XLON xHa9GhbakBC PEARSON PLC GB0006776081 02-Sep-2022 16:00:54 GBp 81 889.40 XLON xHa9GhbakBE PEARSON PLC GB0006776081 02-Sep-2022 16:00:19 GBp 345 889.60 XLON xHa9Ghbalid PEARSON PLC GB0006776081 02-Sep-2022 16:00:19 GBp 207 889.80 XLON xHa9Ghbalih PEARSON PLC GB0006776081 02-Sep-2022 16:00:18 GBp 47 889.80 XLON xHa9Ghbali8 PEARSON PLC GB0006776081 02-Sep-2022 16:00:18 GBp 836 889.80 XLON xHa9GhbaliA PEARSON PLC GB0006776081 02-Sep-2022 16:00:13 GBp 191 890.00 XLON xHa9GhbalfO PEARSON PLC GB0006776081 02-Sep-2022 16:00:13 GBp 87 890.00 XLON xHa9GhbalfQ PEARSON PLC GB0006776081 02-Sep-2022 16:00:07 GBp 347 890.00 XLON xHa9GhbalgN PEARSON PLC GB0006776081 02-Sep-2022 16:00:02 GBp 44 890.00 XLON xHa9Ghbals8 PEARSON PLC GB0006776081 02-Sep-2022 16:00:02 GBp 410 890.00 XLON xHa9GhbalsA PEARSON PLC GB0006776081 02-Sep-2022 16:00:01 GBp 291 890.00 XLON xHa9GhbalmG PEARSON PLC GB0006776081 02-Sep-2022 16:00:00 GBp 5 890.00 XLON xHa9Ghbalpm PEARSON PLC GB0006776081 02-Sep-2022 16:00:00 GBp 605 890.00 XLON xHa9Ghbalpo PEARSON PLC GB0006776081 02-Sep-2022 15:59:25 GBp 191 889.80 XLON xHa9GhbalTm PEARSON PLC GB0006776081 02-Sep-2022 15:59:25 GBp 610 889.80 XLON xHa9GhbalTx PEARSON PLC GB0006776081 02-Sep-2022 15:58:49 GBp 142 889.80 XLON xHa9Ghbaikp PEARSON PLC GB0006776081 02-Sep-2022 15:58:42 GBp 22 889.80 XLON xHa9Ghbaig@ PEARSON PLC GB0006776081 02-Sep-2022 15:58:42 GBp 192 889.80 XLON xHa9Ghbaigy PEARSON PLC GB0006776081 02-Sep-2022 15:58:35 GBp 111 889.80 XLON xHa9Ghbait@ PEARSON PLC GB0006776081 02-Sep-2022 15:58:35 GBp 88 889.80 XLON xHa9Ghbait0 PEARSON PLC GB0006776081 02-Sep-2022 15:58:28 GBp 23 889.80 XLON xHa9Ghbaipc PEARSON PLC GB0006776081 02-Sep-2022 15:58:28 GBp 146 889.80 XLON xHa9Ghbaiph PEARSON PLC GB0006776081 02-Sep-2022 15:58:28 GBp 118 889.80 XLON xHa9Ghbaipj PEARSON PLC GB0006776081 02-Sep-2022 15:58:08 GBp 163 889.80 XLON xHa9GhbaiwJ PEARSON PLC GB0006776081 02-Sep-2022 15:58:08 GBp 903 889.80 XLON xHa9GhbaiwT PEARSON PLC GB0006776081 02-Sep-2022 15:58:08 GBp 490 889.80 XLON xHa9GhbaiwV PEARSON PLC GB0006776081 02-Sep-2022 15:58:07 GBp 638 889.80 XLON xHa9Ghbai5p PEARSON PLC GB0006776081 02-Sep-2022 15:57:20 GBp 6 889.80 XLON xHa9GhbaiTq PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 1 889.80 XLON xHa9Ghbajg4 PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 118 889.80 XLON xHa9GhbajgF PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 264 889.80 XLON xHa9GhbajgP PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 375 889.80 XLON xHa9GhbajgR PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 95 889.80 XLON xHa9Ghbajgu PEARSON PLC GB0006776081 02-Sep-2022 15:56:39 GBp 97 889.80 XLON xHa9Ghbajgw PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 300 889.80 XLON xHa9GhbajMX PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 193 890.00 XLON xHa9GhbajMZ PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 53 889.80 XLON xHa9GhbajNH PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 373 889.80 XLON xHa9GhbajNK PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 69 889.80 XLON xHa9GhbajNV PEARSON PLC GB0006776081 02-Sep-2022 15:55:43 GBp 685 890.00 XLON xHa9GhbajMb PEARSON PLC GB0006776081 02-Sep-2022 15:55:40 GBp 219 890.40 XLON xHa9GhbajH2 PEARSON PLC GB0006776081 02-Sep-2022 15:55:33 GBp 201 890.40 XLON xHa9GhbajSt PEARSON PLC GB0006776081 02-Sep-2022 15:55:33 GBp 3 890.40 XLON xHa9GhbajSv PEARSON PLC GB0006776081 02-Sep-2022 15:55:26 GBp 27 890.40 XLON xHa9GhbajPR PEARSON PLC GB0006776081 02-Sep-2022 15:55:26 GBp 62 890.40 XLON xHa9GhbajPT PEARSON PLC GB0006776081 02-Sep-2022 15:55:26 GBp 67 890.40 XLON xHa9GhbajPV PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 881 890.40 XLON xHa9Ghbagc5 PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 724 890.40 XLON xHa9GhbagcB PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 729 890.40 XLON xHa9Ghbagce PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 132 890.40 XLON xHa9GhbagcH PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 369 890.40 XLON xHa9GhbagcJ PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 8 890.40 XLON xHa9Ghbagck PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 373 890.40 XLON xHa9GhbagcL PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 394 890.40 XLON xHa9Ghbagcm PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 360 890.40 XLON xHa9Ghbagco PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 369 890.40 XLON xHa9Ghbagcq PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 1,135 890.40 XLON xHa9GhbagcR PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 377 890.40 XLON xHa9Ghbagcs PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 158 890.00 XLON xHa9Ghbagcy PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 478 890.40 XLON xHa9GhbagXC PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 227 890.40 XLON xHa9GhbagXE PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 227 890.20 XLON xHa9GhbagXG PEARSON PLC GB0006776081 02-Sep-2022 15:55:15 GBp 165 890.40 XLON xHa9GhbagX0 PEARSON PLC GB0006776081 02-Sep-2022 15:54:30 GBp 610 890.20 XLON xHa9GhbaguO PEARSON PLC GB0006776081 02-Sep-2022 15:53:04 GBp 612 890.00 XLON xHa9GhbahhW PEARSON PLC GB0006776081 02-Sep-2022 15:51:12 GBp 48 890.20 XLON xHa9Ghbaeij PEARSON PLC GB0006776081 02-Sep-2022 15:51:12 GBp 2,830 890.20 XLON xHa9Ghbaeil PEARSON PLC GB0006776081 02-Sep-2022 15:51:12 GBp 6 890.20 XLON xHa9Ghbaein PEARSON PLC GB0006776081 02-Sep-2022 15:51:12 GBp 267 890.00 XLON xHa9GhbaeiY PEARSON PLC GB0006776081 02-Sep-2022 15:49:43 GBp 230 889.60 XLON xHa9GhbaMi2 PEARSON PLC GB0006776081 02-Sep-2022 15:49:08 GBp 352 889.60 XLON xHa9GhbaM7h PEARSON PLC GB0006776081 02-Sep-2022 15:49:08 GBp 100 889.60 XLON xHa9GhbaM7j PEARSON PLC GB0006776081 02-Sep-2022 15:48:45 GBp 67 889.60 XLON xHa9GhbaMHY PEARSON PLC GB0006776081 02-Sep-2022 15:48:43 GBp 465 889.80 XLON xHa9GhbaMIZ PEARSON PLC GB0006776081 02-Sep-2022 15:48:43 GBp 48 889.80 XLON xHa9GhbaMJH PEARSON PLC GB0006776081 02-Sep-2022 15:48:43 GBp 217 889.80 XLON xHa9GhbaMJJ PEARSON PLC GB0006776081 02-Sep-2022 15:48:33 GBp 391 890.00 XLON xHa9GhbaNbp PEARSON PLC GB0006776081 02-Sep-2022 15:48:09 GBp 284 890.00 XLON xHa9GhbaNp0 PEARSON PLC GB0006776081 02-Sep-2022 15:48:09 GBp 373 890.20 XLON xHa9GhbaNpC PEARSON PLC GB0006776081 02-Sep-2022 15:48:09 GBp 776 890.20 XLON xHa9GhbaNpI PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 237 890.40 XLON xHa9GhbaN9a PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 369 890.40 XLON xHa9GhbaN9c PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 373 890.40 XLON xHa9GhbaN9e PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 610 890.40 XLON xHa9GhbaN9k PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 163 890.60 XLON xHa9GhbaN9W PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 373 890.60 XLON xHa9GhbaN9Y PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 14 890.60 XLON xHa9GhbaNEQ PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 390 890.60 XLON xHa9GhbaNES PEARSON PLC GB0006776081 02-Sep-2022 15:47:45 GBp 369 890.60 XLON xHa9GhbaNEU PEARSON PLC GB0006776081 02-Sep-2022 15:46:34 GBp 1,225 889.60 XLON xHa9GhbaK4C PEARSON PLC GB0006776081 02-Sep-2022 15:46:20 GBp 198 889.80 XLON xHa9GhbaKEm PEARSON PLC GB0006776081 02-Sep-2022 15:46:20 GBp 197 889.80 XLON xHa9GhbaKEw PEARSON PLC GB0006776081 02-Sep-2022 15:46:18 GBp 4 889.80 XLON xHa9GhbaKBL PEARSON PLC GB0006776081 02-Sep-2022 15:46:18 GBp 7 889.80 XLON xHa9GhbaKAc PEARSON PLC GB0006776081 02-Sep-2022 15:46:18 GBp 1 889.80 XLON xHa9GhbaKAe PEARSON PLC GB0006776081 02-Sep-2022 15:46:18 GBp 39 889.80 XLON xHa9GhbaKAp PEARSON PLC GB0006776081 02-Sep-2022 15:46:06 GBp 252 889.80 XLON xHa9GhbaKVZ PEARSON PLC GB0006776081 02-Sep-2022 15:45:59 GBp 263 889.80 XLON xHa9GhbaLat PEARSON PLC GB0006776081 02-Sep-2022 15:45:52 GBp 231 889.80 XLON xHa9GhbaLZO PEARSON PLC GB0006776081 02-Sep-2022 15:45:45 GBp 348 889.80 XLON xHa9GhbaLlF PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 66 889.80 XLON xHa9GhbaL$0 PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 291 889.80 XLON xHa9GhbaL$2 PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 138 889.80 XLON xHa9GhbaL$m PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 1,305 889.80 XLON xHa9GhbaL$o PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 373 889.80 XLON xHa9GhbaL$q PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 369 889.80 XLON xHa9GhbaL$s PEARSON PLC GB0006776081 02-Sep-2022 15:45:28 GBp 15 889.80 XLON xHa9GhbaL$u PEARSON PLC GB0006776081 02-Sep-2022 15:45:25 GBp 1,091 889.80 XLON xHa9GhbaLuz PEARSON PLC GB0006776081 02-Sep-2022 15:45:23 GBp 495 889.80 XLON xHa9GhbaLxD PEARSON PLC GB0006776081 02-Sep-2022 15:43:53 GBp 4 889.40 XLON xHa9GhbaI6T PEARSON PLC GB0006776081 02-Sep-2022 15:43:46 GBp 276 889.40 XLON xHa9GhbaID@ PEARSON PLC GB0006776081 02-Sep-2022 15:43:46 GBp 5 889.40 XLON xHa9GhbaID0 PEARSON PLC GB0006776081 02-Sep-2022 15:43:39 GBp 139 889.40 XLON xHa9GhbaI8b PEARSON PLC GB0006776081 02-Sep-2022 15:43:39 GBp 91 889.40 XLON xHa9GhbaI8d PEARSON PLC GB0006776081 02-Sep-2022 15:43:39 GBp 5 889.40 XLON xHa9GhbaI8f PEARSON PLC GB0006776081 02-Sep-2022 15:43:39 GBp 16 889.40 XLON xHa9GhbaI8l PEARSON PLC GB0006776081 02-Sep-2022 15:43:32 GBp 97 889.40 XLON xHa9GhbaIN$ PEARSON PLC GB0006776081 02-Sep-2022 15:43:32 GBp 174 889.40 XLON xHa9GhbaIN1 PEARSON PLC GB0006776081 02-Sep-2022 15:43:25 GBp 275 889.40 XLON xHa9GhbaITj PEARSON PLC GB0006776081 02-Sep-2022 15:43:18 GBp 191 889.40 XLON xHa9GhbaIRO PEARSON PLC GB0006776081 02-Sep-2022 15:43:18 GBp 7 889.40 XLON xHa9GhbaIRQ PEARSON PLC GB0006776081 02-Sep-2022 15:42:38 GBp 264 889.40 XLON xHa9GhbaJ59 PEARSON PLC GB0006776081 02-Sep-2022 15:42:38 GBp 523 889.60 XLON xHa9GhbaJ5F PEARSON PLC GB0006776081 02-Sep-2022 15:42:32 GBp 525 889.80 XLON xHa9GhbaJ1D PEARSON PLC GB0006776081 02-Sep-2022 15:42:32 GBp 146 889.80 XLON xHa9GhbaJ1F PEARSON PLC GB0006776081 02-Sep-2022 15:42:32 GBp 50 889.80 XLON xHa9GhbaJ1H PEARSON PLC GB0006776081 02-Sep-2022 15:42:32 GBp 152 889.80 XLON xHa9GhbaJ1J PEARSON PLC GB0006776081 02-Sep-2022 15:42:29 GBp 182 890.20 XLON xHa9GhbaJ2B PEARSON PLC GB0006776081 02-Sep-2022 15:42:29 GBp 54 890.20 XLON xHa9GhbaJ2D PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 369 890.00 XLON xHa9GhbaJA$ PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 476 890.20 XLON xHa9GhbaJAb PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 235 890.20 XLON xHa9GhbaJAC PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 382 890.20 XLON xHa9GhbaJAE PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 369 890.20 XLON xHa9GhbaJAG PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 418 890.20 XLON xHa9GhbaJAh PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 281 890.20 XLON xHa9GhbaJAj PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 308 890.20 XLON xHa9GhbaJAl PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 291 890.20 XLON xHa9GhbaJAM PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 179 890.20 XLON xHa9GhbaJAn PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 293 890.20 XLON xHa9GhbaJAS PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 190 890.20 XLON xHa9GhbaJAt PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 13 890.00 XLON xHa9GhbaJAU PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 373 890.20 XLON xHa9GhbaJAv PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 373 890.20 XLON xHa9GhbaJAX PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 472 890.00 XLON xHa9GhbaJAx PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 281 890.20 XLON xHa9GhbaJAZ PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 373 890.00 XLON xHa9GhbaJAz PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 315 890.20 XLON xHa9GhbaJBC PEARSON PLC GB0006776081 02-Sep-2022 15:42:22 GBp 480 890.20 XLON xHa9GhbaJBV PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 232 890.00 XLON xHa9GhbaJKW PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 378 890.00 XLON xHa9GhbaJKY PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 83 890.20 XLON xHa9GhbaJLK PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 281 890.20 XLON xHa9GhbaJLM PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 373 890.20 XLON xHa9GhbaJLO PEARSON PLC GB0006776081 02-Sep-2022 15:42:21 GBp 347 890.20 XLON xHa9GhbaJLQ PEARSON PLC GB0006776081 02-Sep-2022 15:41:56 GBp 193 890.20 XLON xHa9GhbaGdl PEARSON PLC GB0006776081 02-Sep-2022 15:41:53 GBp 610 890.20 XLON xHa9GhbaGX1 PEARSON PLC GB0006776081 02-Sep-2022 15:41:22 GBp 318 890.40 XLON xHa9GhbaGx1 PEARSON PLC GB0006776081 02-Sep-2022 15:40:56 GBp 66 890.20 XLON xHa9GhbaGRd PEARSON PLC GB0006776081 02-Sep-2022 15:40:32 GBp 610 889.80 XLON xHa9GhbaHqK PEARSON PLC GB0006776081 02-Sep-2022 15:40:32 GBp 610 889.80 XLON xHa9GhbaHqS PEARSON PLC GB0006776081 02-Sep-2022 15:37:05 GBp 917 890.00 XLON xHa9GhbaSd@ PEARSON PLC GB0006776081 02-Sep-2022 15:37:05 GBp 93 889.80 XLON xHa9GhbaSds PEARSON PLC GB0006776081 02-Sep-2022 15:37:05 GBp 64 889.80 XLON xHa9GhbaSdu PEARSON PLC GB0006776081 02-Sep-2022 15:37:05 GBp 58 889.80 XLON xHa9GhbaSdw PEARSON PLC GB0006776081 02-Sep-2022 15:37:05 GBp 186 889.80 XLON xHa9GhbaSdy PEARSON PLC GB0006776081 02-Sep-2022 15:37:00 GBp 87 890.40 XLON xHa9GhbaSYD PEARSON PLC GB0006776081 02-Sep-2022 15:37:00 GBp 169 890.40 XLON xHa9GhbaSYF PEARSON PLC GB0006776081 02-Sep-2022 15:36:53 GBp 260 890.40 XLON xHa9GhbaSfq PEARSON PLC GB0006776081 02-Sep-2022 15:36:46 GBp 216 890.40 XLON xHa9GhbaSrD PEARSON PLC GB0006776081 02-Sep-2022 15:36:39 GBp 126 890.40 XLON xHa9GhbaSmc PEARSON PLC GB0006776081 02-Sep-2022 15:36:39 GBp 220 890.40 XLON xHa9GhbaSme PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 153 890.40 XLON xHa9GhbaSwA PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 369 890.40 XLON xHa9GhbaSwC PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 373 890.40 XLON xHa9GhbaS5@ PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 142 890.40 XLON xHa9GhbaS5b PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 631 890.40 XLON xHa9GhbaS5C PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 281 890.40 XLON xHa9GhbaS5d PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 373 890.40 XLON xHa9GhbaS5E PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 546 890.40 XLON xHa9GhbaS5f PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 786 890.40 XLON xHa9GhbaS5G PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 654 890.40 XLON xHa9GhbaS5t PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 281 890.40 XLON xHa9GhbaS5v PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 369 890.40 XLON xHa9GhbaS5x PEARSON PLC GB0006776081 02-Sep-2022 15:36:27 GBp 608 890.40 XLON xHa9GhbaS5Z PEARSON PLC GB0006776081 02-Sep-2022 15:36:18 GBp 4 890.20 XLON xHa9GhbaSCY PEARSON PLC GB0006776081 02-Sep-2022 15:36:18 GBp 1 890.20 XLON xHa9GhbaSDR PEARSON PLC GB0006776081 02-Sep-2022 15:36:18 GBp 3 890.20 XLON xHa9GhbaSDS PEARSON PLC GB0006776081 02-Sep-2022 15:34:24 GBp 549 889.40 XLON xHa9GhbaQq$ PEARSON PLC GB0006776081 02-Sep-2022 15:34:05 GBp 610 889.60 XLON xHa9GhbaQ71 PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 179 889.80 XLON xHa9GhbaQQl PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 23 889.80 XLON xHa9GhbaQR8 PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 532 889.80 XLON xHa9GhbaRbl PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 1,242 889.80 XLON xHa9GhbaRbW PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 22 889.80 XLON xHa9GhbaQOI PEARSON PLC GB0006776081 02-Sep-2022 15:33:23 GBp 300 889.80 XLON xHa9GhbaQOT PEARSON PLC GB0006776081 02-Sep-2022 15:32:31 GBp 610 889.80 XLON xHa9GhbaRDq PEARSON PLC GB0006776081 02-Sep-2022 15:31:44 GBp 610 890.00 XLON xHa9GhbaOZX PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 456 890.40 XLON xHa9GhbaONf PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 369 890.40 XLON xHa9GhbaONh PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 373 890.40 XLON xHa9GhbaONj PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 255 890.60 XLON xHa9GhbaONp PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 373 890.60 XLON xHa9GhbaONr PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 369 890.60 XLON xHa9GhbaONt PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 866 890.60 XLON xHa9GhbaONz PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 266 890.00 XLON xHa9GhbaOKN PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 410 890.20 XLON xHa9GhbaOKP PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 200 890.20 XLON xHa9GhbaOKR PEARSON PLC GB0006776081 02-Sep-2022 15:30:50 GBp 214 890.40 XLON xHa9GhbaOKS PEARSON PLC GB0006776081 02-Sep-2022 15:30:49 GBp 610 890.40 XLON xHa9GhbaOMq PEARSON PLC GB0006776081 02-Sep-2022 15:30:42 GBp 105 890.40 XLON xHa9GhbaOTg PEARSON PLC GB0006776081 02-Sep-2022 15:30:42 GBp 100 890.40 XLON xHa9GhbaOTl PEARSON PLC GB0006776081 02-Sep-2022 15:30:33 GBp 100 890.40 XLON xHa9GhbaPbs PEARSON PLC GB0006776081 02-Sep-2022 15:29:25 GBp 511 890.40 XLON xHa9GhbaPNv PEARSON PLC GB0006776081 02-Sep-2022 15:29:25 GBp 99 890.40 XLON xHa9GhbaPNx PEARSON PLC GB0006776081 02-Sep-2022 15:28:04 GBp 25 890.40 XLON xHa9Ghba6Cm PEARSON PLC GB0006776081 02-Sep-2022 15:28:04 GBp 1,035 890.40 XLON xHa9Ghba6Co PEARSON PLC GB0006776081 02-Sep-2022 15:28:04 GBp 53 890.40 XLON xHa9Ghba6CW PEARSON PLC GB0006776081 02-Sep-2022 15:28:04 GBp 84 890.40 XLON xHa9Ghba6D9 PEARSON PLC GB0006776081 02-Sep-2022 15:28:04 GBp 184 890.40 XLON xHa9Ghba6DU PEARSON PLC GB0006776081 02-Sep-2022 15:23:59 GBp 100 890.00 XLON xHa9Ghba5o9 PEARSON PLC GB0006776081 02-Sep-2022 15:21:46 GBp 569 889.40 XLON xHa9Ghba2P$ PEARSON PLC GB0006776081 02-Sep-2022 15:20:15 GBp 207 890.00 XLON xHa9Ghba3QV PEARSON PLC GB0006776081 02-Sep-2022 15:20:10 GBp 661 890.00 XLON xHa9Ghba0c1 PEARSON PLC GB0006776081 02-Sep-2022 15:20:10 GBp 333 890.00 XLON xHa9Ghba0ct PEARSON PLC GB0006776081 02-Sep-2022 15:08:22 GBp 107 890.00 XLON xHa9GhbbsNT PEARSON PLC GB0006776081 02-Sep-2022 15:08:21 GBp 8 890.00 XLON xHa9GhbbsMn PEARSON PLC GB0006776081 02-Sep-2022 15:07:06 GBp 1,207 889.80 XLON xHa9GhbbqjH PEARSON PLC GB0006776081 02-Sep-2022 15:07:06 GBp 369 889.80 XLON xHa9GhbbqjJ PEARSON PLC GB0006776081 02-Sep-2022 15:07:06 GBp 373 889.80 XLON xHa9GhbbqjL PEARSON PLC GB0006776081 02-Sep-2022 15:07:06 GBp 648 889.60 XLON xHa9GhbbqjR PEARSON PLC GB0006776081 02-Sep-2022 15:06:21 GBp 211 889.80 XLON xHa9GhbbqJ6 PEARSON PLC GB0006776081 02-Sep-2022 15:06:17 GBp 210 889.80 XLON xHa9GhbbqOZ PEARSON PLC GB0006776081 02-Sep-2022 15:06:15 GBp 483 889.80 XLON xHa9GhbbqQP PEARSON PLC GB0006776081 02-Sep-2022 15:05:55 GBp 160 889.80 XLON xHa9GhbbrnX PEARSON PLC GB0006776081 02-Sep-2022 15:05:55 GBp 450 889.80 XLON xHa9GhbbrnZ PEARSON PLC GB0006776081 02-Sep-2022 15:05:55 GBp 466 889.80 XLON xHa9GhbbrsI PEARSON PLC GB0006776081 02-Sep-2022 15:05:55 GBp 360 889.80 XLON xHa9GhbbrsK PEARSON PLC GB0006776081 02-Sep-2022 15:04:42 GBp 55 889.60 XLON xHa9GhbbomO PEARSON PLC GB0006776081 02-Sep-2022 15:04:42 GBp 50 889.60 XLON xHa9GhbbomQ PEARSON PLC GB0006776081 02-Sep-2022 15:04:41 GBp 83 889.60 XLON xHa9GhbbomS PEARSON PLC GB0006776081 02-Sep-2022 15:04:40 GBp 93 889.60 XLON xHa9Ghbboo0 PEARSON PLC GB0006776081 02-Sep-2022 15:04:40 GBp 93 889.60 XLON xHa9Ghbboo2 PEARSON PLC GB0006776081 02-Sep-2022 15:04:40 GBp 93 889.60 XLON xHa9Ghbboo4 PEARSON PLC GB0006776081 02-Sep-2022 15:04:07 GBp 197 889.40 XLON xHa9GhbboTv PEARSON PLC GB0006776081 02-Sep-2022 15:04:06 GBp 100 889.40 XLON xHa9GhbboSe PEARSON PLC GB0006776081 02-Sep-2022 15:04:06 GBp 25 889.40 XLON xHa9GhbboSZ PEARSON PLC GB0006776081 02-Sep-2022 15:03:20 GBp 271 889.20 XLON xHa9Ghbbpw1 PEARSON PLC GB0006776081 02-Sep-2022 15:02:47 GBp 22 888.80 XLON xHa9GhbbpUA PEARSON PLC GB0006776081 02-Sep-2022 15:02:43 GBp 183 888.80 XLON xHa9GhbbpRY PEARSON PLC GB0006776081 02-Sep-2022 15:02:43 GBp 34 888.80 XLON xHa9GhbbpRa PEARSON PLC GB0006776081 02-Sep-2022 15:02:43 GBp 100 888.80 XLON xHa9GhbbpRc PEARSON PLC GB0006776081 02-Sep-2022 15:02:42 GBp 207 889.00 XLON xHa9GhbbpRM PEARSON PLC GB0006776081 02-Sep-2022 15:01:56 GBp 301 888.60 XLON xHa9Ghbbm2t PEARSON PLC GB0006776081 02-Sep-2022 15:01:55 GBp 100 888.60 XLON xHa9GhbbmCE PEARSON PLC GB0006776081 02-Sep-2022 15:01:55 GBp 533 888.80 XLON xHa9GhbbmFX PEARSON PLC GB0006776081 02-Sep-2022 15:01:55 GBp 366 888.80 XLON xHa9GhbbmFZ PEARSON PLC GB0006776081 02-Sep-2022 15:01:47 GBp 112 888.80 XLON xHa9GhbbmG9 PEARSON PLC GB0006776081 02-Sep-2022 15:01:19 GBp 100 888.80 XLON xHa9Ghbbnlh PEARSON PLC GB0006776081 02-Sep-2022 15:01:19 GBp 1 889.00 XLON xHa9Ghbbnli PEARSON PLC GB0006776081 02-Sep-2022 15:01:19 GBp 203 889.00 XLON xHa9Ghbbnlo PEARSON PLC GB0006776081 02-Sep-2022 15:01:19 GBp 271 889.00 XLON xHa9Ghbbnlq PEARSON PLC GB0006776081 02-Sep-2022 15:01:18 GBp 629 889.20 XLON xHa9GhbbnlU PEARSON PLC GB0006776081 02-Sep-2022 15:01:18 GBp 72 889.20 XLON xHa9GhbbnlA PEARSON PLC GB0006776081 02-Sep-2022 15:01:18 GBp 399 889.20 XLON xHa9GhbbnlC PEARSON PLC GB0006776081 02-Sep-2022 15:01:12 GBp 19 889.20 XLON xHa9GhbbntJ PEARSON PLC GB0006776081 02-Sep-2022 15:01:11 GBp 610 889.40 XLON xHa9Ghbbnsg PEARSON PLC GB0006776081 02-Sep-2022 15:01:03 GBp 82 889.40 XLON xHa9Ghbbn$h PEARSON PLC GB0006776081 02-Sep-2022 15:01:02 GBp 579 889.40 XLON xHa9Ghbbn$Q PEARSON PLC GB0006776081 02-Sep-2022 15:00:15 GBp 100 889.40 XLON xHa9GhbbnOb PEARSON PLC GB0006776081 02-Sep-2022 15:00:15 GBp 50 889.40 XLON xHa9GhbbnOZ PEARSON PLC GB0006776081 02-Sep-2022 15:00:12 GBp 667 889.40 XLON xHa9GhbbnR5 PEARSON PLC GB0006776081 02-Sep-2022 14:58:45 GBp 100 889.00 XLON xHa9Ghbb@Td PEARSON PLC GB0006776081 02-Sep-2022 14:58:17 GBp 6 889.00 XLON xHa9Ghbb$fk PEARSON PLC GB0006776081 02-Sep-2022 14:58:09 GBp 534 889.20 XLON xHa9Ghbb$tO PEARSON PLC GB0006776081 02-Sep-2022 14:58:09 GBp 315 889.20 XLON xHa9Ghbb$tQ PEARSON PLC GB0006776081 02-Sep-2022 14:57:00 GBp 685 889.20 XLON xHa9GhbbyZG PEARSON PLC GB0006776081 02-Sep-2022 14:57:00 GBp 232 889.40 XLON xHa9Ghbbyjw PEARSON PLC GB0006776081 02-Sep-2022 14:57:00 GBp 640 889.40 XLON xHa9Ghbbyjy PEARSON PLC GB0006776081 02-Sep-2022 14:55:49 GBp 100 889.00 XLON xHa9GhbbzWN PEARSON PLC GB0006776081 02-Sep-2022 14:55:32 GBp 30 889.00 XLON xHa9GhbbzgO PEARSON PLC GB0006776081 02-Sep-2022 14:55:32 GBp 400 889.00 XLON xHa9GhbbzgQ PEARSON PLC GB0006776081 02-Sep-2022 14:53:52 GBp 198 890.00 XLON xHa9Ghbbw0g PEARSON PLC GB0006776081 02-Sep-2022 14:53:52 GBp 82 890.00 XLON xHa9Ghbbw0i PEARSON PLC GB0006776081 02-Sep-2022 14:53:52 GBp 115 889.80 XLON xHa9Ghbbw1T PEARSON PLC GB0006776081 02-Sep-2022 14:53:52 GBp 100 889.80 XLON xHa9Ghbbw1V PEARSON PLC GB0006776081 02-Sep-2022 14:53:39 GBp 97 890.00 XLON xHa9GhbbwMf PEARSON PLC GB0006776081 02-Sep-2022 14:53:39 GBp 230 890.00 XLON xHa9GhbbwMh PEARSON PLC GB0006776081 02-Sep-2022 14:53:39 GBp 250 890.00 XLON xHa9GhbbwMj PEARSON PLC GB0006776081 02-Sep-2022 14:53:39 GBp 294 890.00 XLON xHa9GhbbwMl PEARSON PLC GB0006776081 02-Sep-2022 14:53:39 GBp 207 890.00 XLON xHa9GhbbwNU PEARSON PLC GB0006776081 02-Sep-2022 14:50:12 GBp 349 889.60 XLON xHa9GhbbvHG PEARSON PLC GB0006776081 02-Sep-2022 14:50:08 GBp 549 889.60 XLON xHa9GhbbvIF PEARSON PLC GB0006776081 02-Sep-2022 14:50:08 GBp 35 889.60 XLON xHa9GhbbvIH PEARSON PLC GB0006776081 02-Sep-2022 14:49:02 GBp 100 889.20 XLON xHa9GhbbcJy PEARSON PLC GB0006776081 02-Sep-2022 14:48:50 GBp 66 889.20 XLON xHa9GhbbcQ8 PEARSON PLC GB0006776081 02-Sep-2022 14:48:50 GBp 137 889.20 XLON xHa9GhbbcQA PEARSON PLC GB0006776081 02-Sep-2022 14:48:06 GBp 118 889.40 XLON xHa9Ghbbdu4 PEARSON PLC GB0006776081 02-Sep-2022 14:48:06 GBp 110 889.40 XLON xHa9Ghbbdu6 PEARSON PLC GB0006776081 02-Sep-2022 14:47:50 GBp 207 889.80 XLON xHa9Ghbbd2v PEARSON PLC GB0006776081 02-Sep-2022 14:47:45 GBp 365 890.00 XLON xHa9Ghbbd9I PEARSON PLC GB0006776081 02-Sep-2022 14:46:40 GBp 258 890.00 XLON xHa9Ghbbazd PEARSON PLC GB0006776081 02-Sep-2022 14:46:40 GBp 434 890.00 XLON xHa9Ghbbazg PEARSON PLC GB0006776081 02-Sep-2022 14:46:03 GBp 1 890.00 XLON xHa9GhbbaNc PEARSON PLC GB0006776081 02-Sep-2022 14:46:03 GBp 826 890.00 XLON xHa9GhbbaNe PEARSON PLC GB0006776081 02-Sep-2022 14:45:42 GBp 100 890.00 XLON xHa9GhbbaP1 PEARSON PLC GB0006776081 02-Sep-2022 14:45:36 GBp 708 890.00 XLON xHa9GhbbbbK PEARSON PLC GB0006776081 02-Sep-2022 14:45:01 GBp 599 889.60 XLON xHa9GhbbYXx PEARSON PLC GB0006776081 02-Sep-2022 14:44:43 GBp 100 889.60 XLON xHa9GhbbYqS PEARSON PLC GB0006776081 02-Sep-2022 14:43:47 GBp 50 889.60 XLON xHa9GhbbYOT PEARSON PLC GB0006776081 02-Sep-2022 14:43:06 GBp 614 889.60 XLON xHa9GhbbZ1M PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 23 890.00 XLON xHa9GhbbZEd PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 163 890.00 XLON xHa9GhbbZEf PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 373 890.00 XLON xHa9GhbbZEh PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 373 889.80 XLON xHa9GhbbZEj PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 369 889.80 XLON xHa9GhbbZEl PEARSON PLC GB0006776081 02-Sep-2022 14:43:00 GBp 629 889.80 XLON xHa9GhbbZEs PEARSON PLC GB0006776081 02-Sep-2022 14:40:08 GBp 348 889.40 XLON xHa9GhbbXVW PEARSON PLC GB0006776081 02-Sep-2022 14:40:03 GBp 103 889.60 XLON xHa9GhbbkXf PEARSON PLC GB0006776081 02-Sep-2022 14:40:03 GBp 483 889.60 XLON xHa9GhbbkXh PEARSON PLC GB0006776081 02-Sep-2022 14:40:03 GBp 579 889.60 XLON xHa9GhbbkcG PEARSON PLC GB0006776081 02-Sep-2022 14:40:03 GBp 7 889.60 XLON xHa9GhbbkcI PEARSON PLC GB0006776081 02-Sep-2022 14:39:55 GBp 583 889.60 XLON xHa9GhbbkfG PEARSON PLC GB0006776081 02-Sep-2022 14:38:12 GBp 396 889.60 XLON xHa9GhbblBF PEARSON PLC GB0006776081 02-Sep-2022 14:37:31 GBp 50 889.80 XLON xHa9Ghbbin$ PEARSON PLC GB0006776081 02-Sep-2022 14:37:31 GBp 157 889.80 XLON xHa9Ghbbinz PEARSON PLC GB0006776081 02-Sep-2022 14:36:57 GBp 206 889.80 XLON xHa9GhbbiHn PEARSON PLC GB0006776081 02-Sep-2022 14:36:27 GBp 198 889.80 XLON xHa9Ghbbjfs PEARSON PLC GB0006776081 02-Sep-2022 14:36:09 GBp 207 889.80 XLON xHa9Ghbbj$9 PEARSON PLC GB0006776081 02-Sep-2022 14:36:09 GBp 207 889.80 XLON xHa9Ghbbj$E PEARSON PLC GB0006776081 02-Sep-2022 14:35:58 GBp 451 889.80 XLON xHa9Ghbbj3W PEARSON PLC GB0006776081 02-Sep-2022 14:34:44 GBp 207 890.00 XLON xHa9Ghbbg9D PEARSON PLC GB0006776081 02-Sep-2022 14:33:06 GBp 100 889.80 XLON xHa9Ghbbeoe PEARSON PLC GB0006776081 02-Sep-2022 14:33:06 GBp 300 889.80 XLON xHa9GhbbepU PEARSON PLC GB0006776081 02-Sep-2022 14:32:37 GBp 144 889.80 XLON xHa9GhbbeUK PEARSON PLC GB0006776081 02-Sep-2022 14:32:13 GBp 799 890.00 XLON xHa9GhbbfoA PEARSON PLC GB0006776081 02-Sep-2022 14:31:34 GBp 243 890.00 XLON xHa9GhbbMca PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 252 889.80 XLON xHa9Ghbb7j@ PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 235 889.80 XLON xHa9Ghbb7j0 PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 16 889.60 XLON xHa9Ghbb7j9 PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 49 889.60 XLON xHa9Ghbb7jB PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 261 889.60 XLON xHa9Ghbb7jD PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 252 890.00 XLON xHa9Ghbb7je PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 364 889.80 XLON xHa9Ghbb7jF PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 103 889.80 XLON xHa9Ghbb7jH PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 346 890.00 XLON xHa9Ghbb7jk PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 281 890.00 XLON xHa9Ghbb7jm PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 606 890.00 XLON xHa9Ghbb7jo PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 163 890.00 XLON xHa9Ghbb7jq PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 369 890.00 XLON xHa9Ghbb7js PEARSON PLC GB0006776081 02-Sep-2022 14:14:20 GBp 373 890.00 XLON xHa9Ghbb7ju PEARSON PLC GB0006776081 02-Sep-2022 14:08:16 GBp 149 890.00 XLON xHa9Ghbb3p5 PEARSON PLC GB0006776081 02-Sep-2022 14:08:16 GBp 33 890.00 XLON xHa9Ghbb3p7 PEARSON PLC GB0006776081 02-Sep-2022 14:08:16 GBp 278 890.00 XLON xHa9Ghbb3p9 PEARSON PLC GB0006776081 02-Sep-2022 14:03:45 GBp 468 888.60 XLON xHa9GhbbENy PEARSON PLC GB0006776081 02-Sep-2022 14:03:09 GBp 463 888.60 XLON xHa9GhbbFig PEARSON PLC GB0006776081 02-Sep-2022 14:01:29 GBp 14 888.60 XLON xHa9GhbbC3B PEARSON PLC GB0006776081 02-Sep-2022 14:01:24 GBp 294 888.80 XLON xHa9GhbbCCK PEARSON PLC GB0006776081 02-Sep-2022 14:01:24 GBp 104 888.80 XLON xHa9GhbbCCM PEARSON PLC GB0006776081 02-Sep-2022 14:01:24 GBp 51 888.80 XLON xHa9GhbbCCO PEARSON PLC GB0006776081 02-Sep-2022 14:01:03 GBp 477 889.00 XLON xHa9GhbbCPc PEARSON PLC GB0006776081 02-Sep-2022 14:01:03 GBp 396 889.00 XLON xHa9GhbbCPZ PEARSON PLC GB0006776081 02-Sep-2022 14:00:34 GBp 150 889.00 XLON xHa9GhbbDgU PEARSON PLC GB0006776081 02-Sep-2022 13:58:22 GBp 91 889.00 XLON xHa9GhbbAH4 PEARSON PLC GB0006776081 02-Sep-2022 13:58:12 GBp 80 889.00 XLON xHa9GhbbAV$ PEARSON PLC GB0006776081 02-Sep-2022 13:57:51 GBp 56 889.00 XLON xHa9GhbbBiI PEARSON PLC GB0006776081 02-Sep-2022 13:55:51 GBp 100 889.80 XLON xHa9Ghbb8@l PEARSON PLC GB0006776081 02-Sep-2022 13:55:51 GBp 100 889.80 XLON xHa9Ghbb8@n PEARSON PLC GB0006776081 02-Sep-2022 13:55:46 GBp 7 890.00 XLON xHa9Ghbb8xf PEARSON PLC GB0006776081 02-Sep-2022 13:55:46 GBp 100 890.00 XLON xHa9Ghbb8xh PEARSON PLC GB0006776081 02-Sep-2022 13:55:42 GBp 100 890.00 XLON xHa9Ghbb85U PEARSON PLC GB0006776081 02-Sep-2022 13:55:41 GBp 479 890.00 XLON xHa9Ghbb84c PEARSON PLC GB0006776081 02-Sep-2022 13:55:41 GBp 100 890.00 XLON xHa9Ghbb84e PEARSON PLC GB0006776081 02-Sep-2022 13:55:36 GBp 100 890.00 XLON xHa9Ghbb80X PEARSON PLC GB0006776081 02-Sep-2022 13:55:36 GBp 100 890.00 XLON xHa9Ghbb80Z PEARSON PLC GB0006776081 02-Sep-2022 13:55:31 GBp 100 890.00 XLON xHa9Ghbb82w PEARSON PLC GB0006776081 02-Sep-2022 13:55:31 GBp 100 890.00 XLON xHa9Ghbb82y PEARSON PLC GB0006776081 02-Sep-2022 13:54:35 GBp 19 890.00 XLON xHa9Ghbb9hE PEARSON PLC GB0006776081 02-Sep-2022 13:54:35 GBp 405 890.00 XLON xHa9Ghbb9hG PEARSON PLC GB0006776081 02-Sep-2022 13:52:47 GBp 269 890.00 XLON xHa9GhbcsmC PEARSON PLC GB0006776081 02-Sep-2022 13:48:05 GBp 228 889.00 XLON xHa9GhbcrRT PEARSON PLC GB0006776081 02-Sep-2022 13:47:30 GBp 289 889.00 XLON xHa9GhbcozG PEARSON PLC GB0006776081 02-Sep-2022 13:47:16 GBp 555 889.20 XLON xHa9Ghbco1x PEARSON PLC GB0006776081 02-Sep-2022 13:47:10 GBp 39 889.20 XLON xHa9GhbcoCV PEARSON PLC GB0006776081 02-Sep-2022 13:47:09 GBp 61 889.20 XLON xHa9GhbcoFW PEARSON PLC GB0006776081 02-Sep-2022 13:47:08 GBp 159 889.60 XLON xHa9Ghbco8y PEARSON PLC GB0006776081 02-Sep-2022 13:44:22 GBp 100 890.00 XLON xHa9Ghbcm1x PEARSON PLC GB0006776081 02-Sep-2022 13:30:11 GBp 294 890.00 XLON xHa9Ghbcaa0 PEARSON PLC GB0006776081 02-Sep-2022 13:18:23 GBp 357 889.80 XLON xHa9Ghbckmn PEARSON PLC GB0006776081 02-Sep-2022 13:17:16 GBp 13 889.80 XLON xHa9Ghbck8z PEARSON PLC GB0006776081 02-Sep-2022 13:16:55 GBp 401 890.00 XLON xHa9GhbckID PEARSON PLC GB0006776081 02-Sep-2022 13:16:55 GBp 334 890.00 XLON xHa9GhbckIG PEARSON PLC GB0006776081 02-Sep-2022 12:40:08 GBp 245 889.60 XLON xHa9GhbcTMX PEARSON PLC GB0006776081 02-Sep-2022 12:40:08 GBp 28 889.60 XLON xHa9GhbcTMZ PEARSON PLC GB0006776081 02-Sep-2022 12:40:08 GBp 324 889.80 XLON xHa9GhbcTNM PEARSON PLC GB0006776081 02-Sep-2022 12:40:08 GBp 460 889.60 XLON xHa9GhbcTNO PEARSON PLC GB0006776081 02-Sep-2022 12:39:33 GBp 271 889.40 XLON xHa9GhbcQWb PEARSON PLC GB0006776081 02-Sep-2022 12:36:03 GBp 345 889.40 XLON xHa9GhbcRV0 PEARSON PLC GB0006776081 02-Sep-2022 12:34:57 GBp 421 889.40 XLON xHa9GhbcOv5 PEARSON PLC GB0006776081 02-Sep-2022 12:34:46 GBp 129 890.00 XLON xHa9GhbcO4$ PEARSON PLC GB0006776081 02-Sep-2022 12:34:46 GBp 50 890.00 XLON xHa9GhbcO41 PEARSON PLC GB0006776081 02-Sep-2022 12:34:46 GBp 190 890.00 XLON xHa9GhbcO47 PEARSON PLC GB0006776081 02-Sep-2022 12:33:11 GBp 177 889.20 XLON xHa9GhbcPt@ PEARSON PLC GB0006776081 02-Sep-2022 12:33:11 GBp 366 889.00 XLON xHa9GhbcPt4 PEARSON PLC GB0006776081 02-Sep-2022 12:33:11 GBp 61 889.00 XLON xHa9GhbcPt6 PEARSON PLC GB0006776081 02-Sep-2022 12:30:42 GBp 236 888.80 XLON xHa9Ghbc66z PEARSON PLC GB0006776081 02-Sep-2022 12:30:42 GBp 250 888.80 XLON xHa9Ghbc672 PEARSON PLC GB0006776081 02-Sep-2022 12:30:00 GBp 218 889.00 XLON xHa9Ghbc6UD PEARSON PLC GB0006776081 02-Sep-2022 12:30:00 GBp 71 889.20 XLON xHa9Ghbc6UF PEARSON PLC GB0006776081 02-Sep-2022 12:30:00 GBp 243 889.20 XLON xHa9Ghbc6UH PEARSON PLC GB0006776081 02-Sep-2022 12:28:32 GBp 273 889.60 XLON xHa9Ghbc735 PEARSON PLC GB0006776081 02-Sep-2022 12:28:32 GBp 394 889.80 XLON xHa9Ghbc736 PEARSON PLC GB0006776081 02-Sep-2022 12:28:32 GBp 387 889.80 XLON xHa9Ghbc73D PEARSON PLC GB0006776081 02-Sep-2022 12:25:31 GBp 375 889.60 XLON xHa9Ghbc5i@ PEARSON PLC GB0006776081 02-Sep-2022 12:24:41 GBp 132 889.00 XLON xHa9Ghbc560 PEARSON PLC GB0006776081 02-Sep-2022 12:24:41 GBp 490 889.00 XLON xHa9Ghbc562 PEARSON PLC GB0006776081 02-Sep-2022 12:24:06 GBp 251 889.00 XLON xHa9Ghbc5Ir PEARSON PLC GB0006776081 02-Sep-2022 12:24:06 GBp 373 889.00 XLON xHa9Ghbc5It PEARSON PLC GB0006776081 02-Sep-2022 12:24:06 GBp 460 889.00 XLON xHa9Ghbc5Iv PEARSON PLC GB0006776081 02-Sep-2022 12:22:40 GBp 290 888.00 XLON xHa9Ghbc27K PEARSON PLC GB0006776081 02-Sep-2022 12:21:03 GBp 116 888.00 XLON xHa9Ghbc3yY PEARSON PLC GB0006776081 02-Sep-2022 12:21:02 GBp 252 888.20 XLON xHa9Ghbc3$T PEARSON PLC GB0006776081 02-Sep-2022 12:21:02 GBp 29 888.20 XLON xHa9Ghbc3$V PEARSON PLC GB0006776081 02-Sep-2022 12:21:02 GBp 298 888.00 XLON xHa9Ghbc3@e PEARSON PLC GB0006776081 02-Sep-2022 12:21:02 GBp 428 888.20 XLON xHa9Ghbc3@g PEARSON PLC GB0006776081 02-Sep-2022 12:20:32 GBp 293 888.40 XLON xHa9Ghbc3Az PEARSON PLC GB0006776081 02-Sep-2022 12:20:31 GBp 409 888.40 XLON xHa9Ghbc3Lu PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 636 888.00 XLON xHa9Ghbc0X2 PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 450 888.00 XLON xHa9Ghbc0Xd PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 702 888.00 XLON xHa9Ghbc0Xf PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 294 887.80 XLON xHa9Ghbc0XK PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 131 888.00 XLON xHa9Ghbc0Xw PEARSON PLC GB0006776081 02-Sep-2022 12:19:59 GBp 636 888.00 XLON xHa9Ghbc0Xy PEARSON PLC GB0006776081 02-Sep-2022 12:19:08 GBp 7 888.00 XLON xHa9Ghbc05i PEARSON PLC GB0006776081 02-Sep-2022 12:19:08 GBp 163 888.00 XLON xHa9Ghbc05r PEARSON PLC GB0006776081 02-Sep-2022 12:16:20 GBp 289 888.00 XLON xHa9Ghbc1BD PEARSON PLC GB0006776081 02-Sep-2022 12:13:36 GBp 342 887.20 XLON xHa9GhbcFXa PEARSON PLC GB0006776081 02-Sep-2022 12:13:36 GBp 229 887.00 XLON xHa9GhbcFXn PEARSON PLC GB0006776081 02-Sep-2022 12:13:36 GBp 331 887.20 XLON xHa9GhbcFXr PEARSON PLC GB0006776081 02-Sep-2022 12:11:45 GBp 280 887.60 XLON xHa9GhbcCyc PEARSON PLC GB0006776081 02-Sep-2022 12:11:45 GBp 199 887.40 XLON xHa9GhbcCyW PEARSON PLC GB0006776081 02-Sep-2022 12:11:44 GBp 280 887.60 XLON xHa9GhbcC$9 PEARSON PLC GB0006776081 02-Sep-2022 12:11:44 GBp 207 887.80 XLON xHa9GhbcC$M PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 151 888.00 XLON xHa9GhbcCF7 PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 373 888.00 XLON xHa9GhbcCF9 PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 369 888.00 XLON xHa9GhbcCFB PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 266 887.80 XLON xHa9GhbcCFH PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 210 888.00 XLON xHa9GhbcCFN PEARSON PLC GB0006776081 02-Sep-2022 12:11:17 GBp 304 888.20 XLON xHa9GhbcCFP PEARSON PLC GB0006776081 02-Sep-2022 12:08:44 GBp 381 887.60 XLON xHa9GhbcAeA PEARSON PLC GB0006776081 02-Sep-2022 12:08:44 GBp 207 887.60 XLON xHa9GhbcAed PEARSON PLC GB0006776081 02-Sep-2022 12:07:49 GBp 165 888.00 XLON xHa9GhbcAK9 PEARSON PLC GB0006776081 02-Sep-2022 12:07:49 GBp 369 888.00 XLON xHa9GhbcAKB PEARSON PLC GB0006776081 02-Sep-2022 12:07:49 GBp 67 888.00 XLON xHa9GhbcAKD PEARSON PLC GB0006776081 02-Sep-2022 12:07:11 GBp 112 888.00 XLON xHa9GhbcBk$ PEARSON PLC GB0006776081 02-Sep-2022 12:07:11 GBp 251 888.00 XLON xHa9GhbcBk1 PEARSON PLC GB0006776081 02-Sep-2022 12:07:11 GBp 210 887.80 XLON xHa9GhbcBk4 PEARSON PLC GB0006776081 02-Sep-2022 12:07:11 GBp 207 888.00 XLON xHa9GhbcBk6 PEARSON PLC GB0006776081 02-Sep-2022 12:07:11 GBp 303 888.00 XLON xHa9GhbcBkD PEARSON PLC GB0006776081 02-Sep-2022 12:05:11 GBp 690 887.80 XLON xHa9Ghbc8op PEARSON PLC GB0006776081 02-Sep-2022 12:04:02 GBp 452 889.80 XLON xHa9Ghbc9Xd PEARSON PLC GB0006776081 02-Sep-2022 12:04:02 GBp 460 890.00 XLON xHa9Ghbc9Xw PEARSON PLC GB0006776081 02-Sep-2022 12:00:56 GBp 160 890.00 XLON xHa9GhbdtfX PEARSON PLC GB0006776081 02-Sep-2022 12:00:56 GBp 174 890.00 XLON xHa9GhbdtfZ PEARSON PLC GB0006776081 02-Sep-2022 12:00:11 GBp 176 889.80 XLON xHa9GhbdtB1 PEARSON PLC GB0006776081 02-Sep-2022 12:00:11 GBp 294 890.00 XLON xHa9GhbdtB5 PEARSON PLC GB0006776081 02-Sep-2022 12:00:11 GBp 300 890.00 XLON xHa9GhbdtBt PEARSON PLC GB0006776081 02-Sep-2022 11:58:56 GBp 277 890.00 XLON xHa9GhbdqBG PEARSON PLC GB0006776081 02-Sep-2022 11:57:18 GBp 395 889.80 XLON xHa9Ghbdoc7 PEARSON PLC GB0006776081 02-Sep-2022 11:55:26 GBp 509 889.60 XLON xHa9Ghbdpi3 PEARSON PLC GB0006776081 02-Sep-2022 11:54:45 GBp 798 889.40 XLON xHa9Ghbdp04 PEARSON PLC GB0006776081 02-Sep-2022 11:54:31 GBp 835 889.40 XLON xHa9GhbdpA5 PEARSON PLC GB0006776081 02-Sep-2022 11:54:02 GBp 276 889.00 XLON xHa9GhbdmWS PEARSON PLC GB0006776081 02-Sep-2022 11:53:01 GBp 187 889.20 XLON xHa9GhbdmEr PEARSON PLC GB0006776081 02-Sep-2022 11:53:01 GBp 380 889.20 XLON xHa9GhbdmEt PEARSON PLC GB0006776081 02-Sep-2022 11:51:42 GBp 369 888.60 XLON xHa9Ghbdn@@ PEARSON PLC GB0006776081 02-Sep-2022 11:51:42 GBp 276 888.40 XLON xHa9Ghbdn@5 PEARSON PLC GB0006776081 02-Sep-2022 11:51:42 GBp 91 888.60 XLON xHa9Ghbdn@u PEARSON PLC GB0006776081 02-Sep-2022 11:51:42 GBp 103 888.60 XLON xHa9Ghbdn@w PEARSON PLC GB0006776081 02-Sep-2022 11:51:42 GBp 373 888.60 XLON xHa9Ghbdn@y PEARSON PLC GB0006776081 02-Sep-2022 11:49:28 GBp 416 888.60 XLON xHa9Ghbd@BW PEARSON PLC GB0006776081 02-Sep-2022 11:47:52 GBp 206 888.20 XLON xHa9Ghbd$8F PEARSON PLC GB0006776081 02-Sep-2022 11:47:43 GBp 218 888.40 XLON xHa9Ghbd$GM PEARSON PLC GB0006776081 02-Sep-2022 11:47:38 GBp 315 888.60 XLON xHa9Ghbd$Vf PEARSON PLC GB0006776081 02-Sep-2022 11:47:38 GBp 318 888.60 XLON xHa9Ghbd$Vo PEARSON PLC GB0006776081 02-Sep-2022 11:47:10 GBp 102 889.20 XLON xHa9GhbdykH PEARSON PLC GB0006776081 02-Sep-2022 11:47:10 GBp 163 889.20 XLON xHa9GhbdykJ PEARSON PLC GB0006776081 02-Sep-2022 11:47:10 GBp 487 889.00 XLON xHa9GhbdykL PEARSON PLC GB0006776081 02-Sep-2022 11:44:36 GBp 203 889.60 XLON xHa9Ghbdz4Q PEARSON PLC GB0006776081 02-Sep-2022 11:44:35 GBp 290 889.80 XLON xHa9Ghbdz7O PEARSON PLC GB0006776081 02-Sep-2022 11:44:20 GBp 278 890.00 XLON xHa9Ghbdz8J PEARSON PLC GB0006776081 02-Sep-2022 11:44:20 GBp 412 890.00 XLON xHa9Ghbdz8j PEARSON PLC GB0006776081 02-Sep-2022 11:44:20 GBp 152 890.00 XLON xHa9Ghbdz8l PEARSON PLC GB0006776081 02-Sep-2022 11:42:50 GBp 140 890.00 XLON xHa9Ghbdw43 PEARSON PLC GB0006776081 02-Sep-2022 11:42:50 GBp 92 890.00 XLON xHa9Ghbdw45 PEARSON PLC GB0006776081 02-Sep-2022 11:40:10 GBp 195 890.00 XLON xHa9GhbdxQV PEARSON PLC GB0006776081 02-Sep-2022 11:40:10 GBp 14 890.00 XLON xHa9Ghbdubf PEARSON PLC GB0006776081 02-Sep-2022 11:40:10 GBp 245 890.00 XLON xHa9Ghbdubh PEARSON PLC GB0006776081 02-Sep-2022 11:40:10 GBp 6 890.00 XLON xHa9GhbdubX PEARSON PLC GB0006776081 02-Sep-2022 11:40:10 GBp 369 890.00 XLON xHa9GhbdubZ PEARSON PLC GB0006776081 02-Sep-2022 11:37:20 GBp 207 889.40 XLON xHa9Ghbdv4A PEARSON PLC GB0006776081 02-Sep-2022 11:37:20 GBp 48 889.40 XLON xHa9Ghbdv4N PEARSON PLC GB0006776081 02-Sep-2022 11:34:29 GBp 339 889.00 XLON xHa9Ghbddge PEARSON PLC GB0006776081 02-Sep-2022 11:32:22 GBp 250 888.60 XLON xHa9Ghbdaub PEARSON PLC GB0006776081 02-Sep-2022 11:32:22 GBp 435 888.80 XLON xHa9Ghbdaud PEARSON PLC GB0006776081 02-Sep-2022 11:32:12 GBp 204 889.00 XLON xHa9Ghbda53 PEARSON PLC GB0006776081 02-Sep-2022 11:32:12 GBp 3 889.00 XLON xHa9Ghbda55 PEARSON PLC GB0006776081 02-Sep-2022 11:31:57 GBp 724 889.00 XLON xHa9Ghbda9Y PEARSON PLC GB0006776081 02-Sep-2022 11:30:27 GBp 603 889.20 XLON xHa9GhbdbC5 PEARSON PLC GB0006776081 02-Sep-2022 11:30:27 GBp 256 889.20 XLON xHa9GhbdbCA PEARSON PLC GB0006776081 02-Sep-2022 11:30:27 GBp 178 889.20 XLON xHa9GhbdbCK PEARSON PLC GB0006776081 02-Sep-2022 11:30:26 GBp 207 889.40 XLON xHa9GhbdbFK PEARSON PLC GB0006776081 02-Sep-2022 11:30:25 GBp 260 889.60 XLON xHa9Ghbdb9X PEARSON PLC GB0006776081 02-Sep-2022 11:27:28 GBp 201 889.20 XLON xHa9GhbdZRf PEARSON PLC GB0006776081 02-Sep-2022 11:27:26 GBp 267 889.20 XLON xHa9GhbdWbt PEARSON PLC GB0006776081 02-Sep-2022 11:26:07 GBp 61 889.20 XLON xHa9GhbdWRw PEARSON PLC GB0006776081 02-Sep-2022 11:26:07 GBp 289 889.20 XLON xHa9GhbdWRy PEARSON PLC GB0006776081 02-Sep-2022 11:25:27 GBp 693 889.20 XLON xHa9GhbdX@l PEARSON PLC GB0006776081 02-Sep-2022 11:25:27 GBp 67 889.20 XLON xHa9GhbdX@n PEARSON PLC GB0006776081 02-Sep-2022 11:23:28 GBp 340 889.20 XLON xHa9GhbdkH5 PEARSON PLC GB0006776081 02-Sep-2022 11:21:38 GBp 207 889.40 XLON xHa9Ghbdiar PEARSON PLC GB0006776081 02-Sep-2022 11:18:52 GBp 299 890.00 XLON xHa9GhbdgZ3 PEARSON PLC GB0006776081 02-Sep-2022 11:18:50 GBp 384 890.00 XLON xHa9GhbdgjB PEARSON PLC GB0006776081 02-Sep-2022 11:16:49 GBp 220 890.00 XLON xHa9Ghbdh74 PEARSON PLC GB0006776081 02-Sep-2022 11:16:49 GBp 245 890.00 XLON xHa9Ghbdh7H PEARSON PLC GB0006776081 02-Sep-2022 11:07:24 GBp 239 889.80 XLON xHa9GhbdJhi PEARSON PLC GB0006776081 02-Sep-2022 11:06:33 GBp 238 890.00 XLON xHa9GhbdJRc PEARSON PLC GB0006776081 02-Sep-2022 11:05:36 GBp 238 890.00 XLON xHa9GhbdGTO PEARSON PLC GB0006776081 02-Sep-2022 10:59:59 GBp 233 890.00 XLON xHa9GhbdTwm PEARSON PLC GB0006776081 02-Sep-2022 10:58:55 GBp 1 889.80 XLON xHa9GhbdQy6 PEARSON PLC GB0006776081 02-Sep-2022 10:52:53 GBp 341 889.00 XLON xHa9Ghbd7Yo PEARSON PLC GB0006776081 02-Sep-2022 10:52:53 GBp 21 889.00 XLON xHa9Ghbd7Yq PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 373 889.60 XLON xHa9Ghbd7Gb PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 420 889.60 XLON xHa9Ghbd7Gd PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 163 889.60 XLON xHa9Ghbd7Gf PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 369 889.60 XLON xHa9Ghbd7Gh PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 126 889.60 XLON xHa9Ghbd7GZ PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 339 889.60 XLON xHa9Ghbd7H4 PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 10 889.60 XLON xHa9Ghbd7H6 PEARSON PLC GB0006776081 02-Sep-2022 10:52:03 GBp 14 889.60 XLON xHa9Ghbd7H8 PEARSON PLC GB0006776081 02-Sep-2022 10:51:18 GBp 148 889.00 XLON xHa9Ghbd4pt PEARSON PLC GB0006776081 02-Sep-2022 10:49:40 GBp 144 889.00 XLON xHa9Ghbd5uB PEARSON PLC GB0006776081 02-Sep-2022 10:49:40 GBp 21 889.00 XLON xHa9Ghbd5uD PEARSON PLC GB0006776081 02-Sep-2022 10:49:40 GBp 1 889.00 XLON xHa9Ghbd5uF PEARSON PLC GB0006776081 02-Sep-2022 10:49:40 GBp 1 889.00 XLON xHa9Ghbd5uH PEARSON PLC GB0006776081 02-Sep-2022 10:49:35 GBp 260 889.00 XLON xHa9Ghbd5wN PEARSON PLC GB0006776081 02-Sep-2022 10:49:35 GBp 5 889.00 XLON xHa9Ghbd5wP PEARSON PLC GB0006776081 02-Sep-2022 10:49:35 GBp 25 889.00 XLON xHa9Ghbd5wR PEARSON PLC GB0006776081 02-Sep-2022 10:47:10 GBp 856 888.80 XLON xHa9Ghbd3Wp PEARSON PLC GB0006776081 02-Sep-2022 10:47:10 GBp 229 888.60 XLON xHa9Ghbd3Ww PEARSON PLC GB0006776081 02-Sep-2022 10:46:50 GBp 229 888.80 XLON xHa9Ghbd3tJ PEARSON PLC GB0006776081 02-Sep-2022 10:43:28 GBp 238 888.60 XLON xHa9Ghbd19p PEARSON PLC GB0006776081 02-Sep-2022 10:43:28 GBp 352 888.80 XLON xHa9Ghbd19r PEARSON PLC GB0006776081 02-Sep-2022 10:43:09 GBp 394 889.00 XLON xHa9Ghbd1To PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 938 889.00 XLON xHa9GhbdEi1 PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 460 889.00 XLON xHa9GhbdEiD PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 163 889.00 XLON xHa9GhbdEiF PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 145 889.00 XLON xHa9GhbdEiH PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 234 889.00 XLON xHa9GhbdEiS PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 373 889.00 XLON xHa9GhbdEiU PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 175 888.80 XLON xHa9GhbdEl$ PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 252 889.00 XLON xHa9GhbdEl1 PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 142 888.80 XLON xHa9GhbdEle PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 1 889.00 XLON xHa9GhbdElo PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 210 889.00 XLON xHa9GhbdElq PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 19 889.00 XLON xHa9GhbdEls PEARSON PLC GB0006776081 02-Sep-2022 10:42:45 GBp 33 888.80 XLON xHa9GhbdElZ PEARSON PLC GB0006776081 02-Sep-2022 10:42:05 GBp 251 888.80 XLON xHa9GhbdEDw PEARSON PLC GB0006776081 02-Sep-2022 10:40:45 GBp 251 888.80 XLON xHa9GhbdF4m PEARSON PLC GB0006776081 02-Sep-2022 10:40:17 GBp 174 889.00 XLON xHa9GhbdFIa PEARSON PLC GB0006776081 02-Sep-2022 10:40:17 GBp 251 889.20 XLON xHa9GhbdFIc PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 164 888.40 XLON xHa9GhbdD0a PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 373 888.40 XLON xHa9GhbdD0c PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 386 888.40 XLON xHa9GhbdD0e PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 172 888.20 XLON xHa9GhbdD0n PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 251 888.40 XLON xHa9GhbdD0p PEARSON PLC GB0006776081 02-Sep-2022 10:37:33 GBp 207 888.40 XLON xHa9GhbdD0Z PEARSON PLC GB0006776081 02-Sep-2022 10:36:01 GBp 251 888.40 XLON xHa9GhbdAFx PEARSON PLC GB0006776081 02-Sep-2022 10:34:41 GBp 172 888.60 XLON xHa9GhbdB2p PEARSON PLC GB0006776081 02-Sep-2022 10:34:41 GBp 251 888.80 XLON xHa9GhbdB2r PEARSON PLC GB0006776081 02-Sep-2022 10:32:05 GBp 369 888.40 XLON xHa9Ghbd92b PEARSON PLC GB0006776081 02-Sep-2022 10:32:05 GBp 229 888.60 XLON xHa9Ghbd92e PEARSON PLC GB0006776081 02-Sep-2022 10:32:05 GBp 384 888.80 XLON xHa9Ghbd92j PEARSON PLC GB0006776081 02-Sep-2022 10:31:27 GBp 474 889.00 XLON xHa9GhbWslG PEARSON PLC GB0006776081 02-Sep-2022 10:30:50 GBp 599 889.00 XLON xHa9GhbWsC3 PEARSON PLC GB0006776081 02-Sep-2022 10:30:50 GBp 915 889.00 XLON xHa9GhbWsCA PEARSON PLC GB0006776081 02-Sep-2022 10:30:50 GBp 74 889.00 XLON xHa9GhbWsCC PEARSON PLC GB0006776081 02-Sep-2022 10:30:50 GBp 3 889.00 XLON xHa9GhbWsCE PEARSON PLC GB0006776081 02-Sep-2022 10:29:48 GBp 366 888.40 XLON xHa9GhbWt42 PEARSON PLC GB0006776081 02-Sep-2022 10:29:02 GBp 366 888.00 XLON xHa9GhbWqWD PEARSON PLC GB0006776081 02-Sep-2022 10:29:02 GBp 365 888.00 XLON xHa9GhbWqWG PEARSON PLC GB0006776081 02-Sep-2022 10:26:50 GBp 327 887.60 XLON xHa9GhbWr2y PEARSON PLC GB0006776081 02-Sep-2022 10:26:48 GBp 365 886.40 XLON xHa9GhbWrDp PEARSON PLC GB0006776081 02-Sep-2022 10:24:42 GBp 79 886.80 XLON xHa9GhbWpde PEARSON PLC GB0006776081 02-Sep-2022 10:24:42 GBp 262 886.80 XLON xHa9GhbWpdg PEARSON PLC GB0006776081 02-Sep-2022 10:24:41 GBp 327 886.60 XLON xHa9GhbWpdE PEARSON PLC GB0006776081 02-Sep-2022 10:24:24 GBp 388 886.60 XLON xHa9GhbWpgX PEARSON PLC GB0006776081 02-Sep-2022 10:24:23 GBp 887 886.80 XLON xHa9GhbWpge PEARSON PLC GB0006776081 02-Sep-2022 10:24:23 GBp 364 886.80 XLON xHa9GhbWpgo PEARSON PLC GB0006776081 02-Sep-2022 10:22:17 GBp 365 886.60 XLON xHa9GhbWmm6 PEARSON PLC GB0006776081 02-Sep-2022 10:22:17 GBp 207 886.60 XLON xHa9GhbWmmW PEARSON PLC GB0006776081 02-Sep-2022 10:22:17 GBp 365 886.60 XLON xHa9GhbWmmy PEARSON PLC GB0006776081 02-Sep-2022 10:22:17 GBp 207 886.60 XLON xHa9GhbWmnH PEARSON PLC GB0006776081 02-Sep-2022 10:21:29 GBp 364 886.40 XLON xHa9GhbWmH8 PEARSON PLC GB0006776081 02-Sep-2022 10:19:26 GBp 170 886.20 XLON xHa9GhbW@5E PEARSON PLC GB0006776081 02-Sep-2022 10:19:25 GBp 83 886.40 XLON xHa9GhbW@5M PEARSON PLC GB0006776081 02-Sep-2022 10:19:25 GBp 163 886.40 XLON xHa9GhbW@5O PEARSON PLC GB0006776081 02-Sep-2022 10:19:25 GBp 298 886.60 XLON xHa9GhbW@4X PEARSON PLC GB0006776081 02-Sep-2022 10:19:13 GBp 228 887.60 XLON xHa9GhbW@1@ PEARSON PLC GB0006776081 02-Sep-2022 10:19:13 GBp 374 887.80 XLON xHa9GhbW@10 PEARSON PLC GB0006776081 02-Sep-2022 10:19:13 GBp 6 887.80 XLON xHa9GhbW@12 PEARSON PLC GB0006776081 02-Sep-2022 10:19:13 GBp 274 887.00 XLON xHa9GhbW@1u PEARSON PLC GB0006776081 02-Sep-2022 10:18:21 GBp 200 888.00 XLON xHa9GhbW$a6 PEARSON PLC GB0006776081 02-Sep-2022 10:18:02 GBp 214 888.00 XLON xHa9GhbW$kA PEARSON PLC GB0006776081 02-Sep-2022 10:17:11 GBp 198 888.20 XLON xHa9GhbW$CK PEARSON PLC GB0006776081 02-Sep-2022 10:17:11 GBp 269 888.40 XLON xHa9GhbW$CM PEARSON PLC GB0006776081 02-Sep-2022 10:17:11 GBp 63 888.40 XLON xHa9GhbW$CO PEARSON PLC GB0006776081 02-Sep-2022 10:16:38 GBp 337 889.00 XLON xHa9GhbW$Of PEARSON PLC GB0006776081 02-Sep-2022 10:15:18 GBp 333 888.80 XLON xHa9GhbWyED PEARSON PLC GB0006776081 02-Sep-2022 10:15:18 GBp 227 888.80 XLON xHa9GhbWyEG PEARSON PLC GB0006776081 02-Sep-2022 10:15:18 GBp 106 888.80 XLON xHa9GhbWyEI PEARSON PLC GB0006776081 02-Sep-2022 10:15:00 GBp 259 890.00 XLON xHa9GhbWyGA PEARSON PLC GB0006776081 02-Sep-2022 10:15:00 GBp 242 889.20 XLON xHa9GhbWyGc PEARSON PLC GB0006776081 02-Sep-2022 10:15:00 GBp 349 889.40 XLON xHa9GhbWyGi PEARSON PLC GB0006776081 02-Sep-2022 10:14:35 GBp 313 889.20 XLON xHa9GhbWzde PEARSON PLC GB0006776081 02-Sep-2022 10:14:35 GBp 63 889.20 XLON xHa9GhbWzdg PEARSON PLC GB0006776081 02-Sep-2022 10:13:58 GBp 369 889.40 XLON xHa9GhbWzzr PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 400 890.00 XLON xHa9GhbWz@$ PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 222 890.00 XLON xHa9GhbWz@G PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 355 890.00 XLON xHa9GhbWz@I PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 1,053 890.00 XLON xHa9GhbWz@n PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 308 890.00 XLON xHa9GhbWz@R PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 62 890.00 XLON xHa9GhbWz@T PEARSON PLC GB0006776081 02-Sep-2022 10:13:53 GBp 11 890.00 XLON xHa9GhbWz@z PEARSON PLC GB0006776081 02-Sep-2022 10:04:29 GBp 362 889.40 XLON xHa9GhbWcvV PEARSON PLC GB0006776081 02-Sep-2022 10:03:20 GBp 371 889.40 XLON xHa9GhbWcRN PEARSON PLC GB0006776081 02-Sep-2022 10:02:02 GBp 206 889.20 XLON xHa9GhbWd0Y PEARSON PLC GB0006776081 02-Sep-2022 10:01:13 GBp 304 889.00 XLON xHa9GhbWdP0 PEARSON PLC GB0006776081 02-Sep-2022 10:01:13 GBp 304 889.20 XLON xHa9GhbWdP6 PEARSON PLC GB0006776081 02-Sep-2022 10:01:12 GBp 60 889.40 XLON xHa9GhbWdPC PEARSON PLC GB0006776081 02-Sep-2022 10:01:12 GBp 218 889.40 XLON xHa9GhbWdPE PEARSON PLC GB0006776081 02-Sep-2022 10:00:01 GBp 70 890.00 XLON xHa9GhbWaDK PEARSON PLC GB0006776081 02-Sep-2022 10:00:01 GBp 235 890.00 XLON xHa9GhbWaDM PEARSON PLC GB0006776081 02-Sep-2022 09:56:08 GBp 232 890.00 XLON xHa9GhbWYN9 PEARSON PLC GB0006776081 02-Sep-2022 09:56:08 GBp 255 889.80 XLON xHa9GhbWYNL PEARSON PLC GB0006776081 02-Sep-2022 09:56:08 GBp 367 890.00 XLON xHa9GhbWYNU PEARSON PLC GB0006776081 02-Sep-2022 09:50:19 GBp 53 889.80 XLON xHa9GhbWk2$ PEARSON PLC GB0006776081 02-Sep-2022 09:50:19 GBp 325 889.80 XLON xHa9GhbWk21 PEARSON PLC GB0006776081 02-Sep-2022 09:50:19 GBp 153 889.80 XLON xHa9GhbWk23 PEARSON PLC GB0006776081 02-Sep-2022 09:50:19 GBp 89 889.80 XLON xHa9GhbWk2i PEARSON PLC GB0006776081 02-Sep-2022 09:50:19 GBp 114 889.80 XLON xHa9GhbWk2k PEARSON PLC GB0006776081 02-Sep-2022 09:49:41 GBp 345 889.80 XLON xHa9GhbWlqu PEARSON PLC GB0006776081 02-Sep-2022 09:49:38 GBp 345 890.00 XLON xHa9GhbWlsy PEARSON PLC GB0006776081 02-Sep-2022 09:34:55 GBp 352 890.00 XLON xHa9GhbWKHg PEARSON PLC GB0006776081 02-Sep-2022 09:29:04 GBp 198 890.00 XLON xHa9GhbWHrA PEARSON PLC GB0006776081 02-Sep-2022 09:29:04 GBp 130 890.00 XLON xHa9GhbWHrC PEARSON PLC GB0006776081 02-Sep-2022 09:14:20 GBp 197 889.20 XLON xHa9GhbWPpk PEARSON PLC GB0006776081 02-Sep-2022 09:13:28 GBp 170 889.40 XLON xHa9GhbWPM1 PEARSON PLC GB0006776081 02-Sep-2022 09:13:28 GBp 235 889.20 XLON xHa9GhbWPMt PEARSON PLC GB0006776081 02-Sep-2022 09:13:28 GBp 379 889.00 XLON xHa9GhbWPMy PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 96 889.20 XLON xHa9GhbW6eV PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 369 889.60 XLON xHa9GhbW6gb PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 355 889.60 XLON xHa9GhbW6gd PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 195 889.60 XLON xHa9GhbW6gf PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 118 889.60 XLON xHa9GhbW6gh PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 301 889.20 XLON xHa9GhbW6go PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 986 889.60 XLON xHa9GhbW6gX PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 207 889.00 XLON xHa9GhbW6he PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 319 889.20 XLON xHa9GhbW6ho PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 1 889.20 XLON xHa9GhbW6hR PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 4 889.60 XLON xHa9GhbW6hS PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 369 889.20 XLON xHa9GhbW6hX PEARSON PLC GB0006776081 02-Sep-2022 09:12:45 GBp 355 889.20 XLON xHa9GhbW6hZ PEARSON PLC GB0006776081 02-Sep-2022 09:07:23 GBp 227 890.00 XLON xHa9GhbW4MA PEARSON PLC GB0006776081 02-Sep-2022 09:00:36 GBp 301 889.80 XLON xHa9GhbW06S PEARSON PLC GB0006776081 02-Sep-2022 09:00:18 GBp 156 889.80 XLON xHa9GhbW0HC PEARSON PLC GB0006776081 02-Sep-2022 09:00:18 GBp 228 890.00 XLON xHa9GhbW0HE PEARSON PLC GB0006776081 02-Sep-2022 08:58:49 GBp 163 889.00 XLON xHa9GhbW10O PEARSON PLC GB0006776081 02-Sep-2022 08:57:59 GBp 198 888.40 XLON xHa9GhbWEb$ PEARSON PLC GB0006776081 02-Sep-2022 08:57:59 GBp 251 888.60 XLON xHa9GhbWEb1 PEARSON PLC GB0006776081 02-Sep-2022 08:57:59 GBp 194 888.60 XLON xHa9GhbWEbs PEARSON PLC GB0006776081 02-Sep-2022 08:57:40 GBp 251 888.80 XLON xHa9GhbWEjI PEARSON PLC GB0006776081 02-Sep-2022 08:55:48 GBp 220 890.00 XLON xHa9GhbWFk6 PEARSON PLC GB0006776081 02-Sep-2022 08:55:48 GBp 195 889.80 XLON xHa9GhbWFkA PEARSON PLC GB0006776081 02-Sep-2022 08:55:48 GBp 327 890.00 XLON xHa9GhbWFkQ PEARSON PLC GB0006776081 02-Sep-2022 08:53:20 GBp 236 889.40 XLON xHa9GhbWCvR PEARSON PLC GB0006776081 02-Sep-2022 08:52:23 GBp 166 889.80 XLON xHa9GhbWDXC PEARSON PLC GB0006776081 02-Sep-2022 08:52:18 GBp 279 890.00 XLON xHa9GhbWDj7 PEARSON PLC GB0006776081 02-Sep-2022 08:48:07 GBp 222 889.60 XLON xHa9GhbWB1$ PEARSON PLC GB0006776081 02-Sep-2022 08:48:07 GBp 162 889.60 XLON xHa9GhbWB1V PEARSON PLC GB0006776081 02-Sep-2022 08:47:35 GBp 175 889.80 XLON xHa9GhbWBPP PEARSON PLC GB0006776081 02-Sep-2022 08:47:35 GBp 253 890.00 XLON xHa9GhbWBPR PEARSON PLC GB0006776081 02-Sep-2022 08:46:25 GBp 203 889.40 XLON xHa9GhbW8ES PEARSON PLC GB0006776081 02-Sep-2022 08:46:25 GBp 290 889.60 XLON xHa9GhbW8EU PEARSON PLC GB0006776081 02-Sep-2022 08:44:36 GBp 382 889.00 XLON xHa9GhbW9Jb PEARSON PLC GB0006776081 02-Sep-2022 08:44:36 GBp 171 889.20 XLON xHa9GhbW9Je PEARSON PLC GB0006776081 02-Sep-2022 08:44:36 GBp 377 889.20 XLON xHa9GhbW9Jg PEARSON PLC GB0006776081 02-Sep-2022 08:44:36 GBp 341 889.40 XLON xHa9GhbW9Jm PEARSON PLC GB0006776081 02-Sep-2022 08:42:33 GBp 221 888.20 XLON xHa9GhbXtsc PEARSON PLC GB0006776081 02-Sep-2022 08:42:33 GBp 263 888.40 XLON xHa9GhbXtsh PEARSON PLC GB0006776081 02-Sep-2022 08:42:33 GBp 293 888.40 XLON xHa9GhbXtsk PEARSON PLC GB0006776081 02-Sep-2022 08:42:33 GBp 318 889.20 XLON xHa9GhbXtst PEARSON PLC GB0006776081 02-Sep-2022 08:40:42 GBp 306 888.00 XLON xHa9GhbXqCs PEARSON PLC GB0006776081 02-Sep-2022 08:40:42 GBp 212 887.80 XLON xHa9GhbXqDB PEARSON PLC GB0006776081 02-Sep-2022 08:40:17 GBp 259 887.60 XLON xHa9GhbXqV8 PEARSON PLC GB0006776081 02-Sep-2022 08:39:18 GBp 237 887.00 XLON xHa9GhbXrLb PEARSON PLC GB0006776081 02-Sep-2022 08:39:16 GBp 339 887.20 XLON xHa9GhbXrLA PEARSON PLC GB0006776081 02-Sep-2022 08:39:14 GBp 246 887.20 XLON xHa9GhbXrHH PEARSON PLC GB0006776081 02-Sep-2022 08:39:10 GBp 28 887.20 XLON xHa9GhbXrVR PEARSON PLC GB0006776081 02-Sep-2022 08:39:10 GBp 362 887.20 XLON xHa9GhbXrVT PEARSON PLC GB0006776081 02-Sep-2022 08:37:48 GBp 330 886.60 XLON xHa9GhbXoIv PEARSON PLC GB0006776081 02-Sep-2022 08:36:31 GBp 155 887.20 XLON xHa9GhbXpUf PEARSON PLC GB0006776081 02-Sep-2022 08:36:31 GBp 223 887.40 XLON xHa9GhbXpUh PEARSON PLC GB0006776081 02-Sep-2022 08:35:48 GBp 189 886.60 XLON xHa9GhbXmDk PEARSON PLC GB0006776081 02-Sep-2022 08:35:46 GBp 254 886.60 XLON xHa9GhbXmEw PEARSON PLC GB0006776081 02-Sep-2022 08:35:28 GBp 181 887.00 XLON xHa9GhbXmV3 PEARSON PLC GB0006776081 02-Sep-2022 08:35:28 GBp 229 887.00 XLON xHa9GhbXmV5 PEARSON PLC GB0006776081 02-Sep-2022 08:35:28 GBp 318 886.80 XLON xHa9GhbXmV8 PEARSON PLC GB0006776081 02-Sep-2022 08:33:43 GBp 205 885.60 XLON xHa9GhbX@vT PEARSON PLC GB0006776081 02-Sep-2022 08:33:00 GBp 197 884.80 XLON xHa9GhbX$Yo PEARSON PLC GB0006776081 02-Sep-2022 08:32:56 GBp 168 885.20 XLON xHa9GhbX$iV PEARSON PLC GB0006776081 02-Sep-2022 08:32:56 GBp 282 885.40 XLON xHa9GhbX$lX PEARSON PLC GB0006776081 02-Sep-2022 08:31:30 GBp 201 885.60 XLON xHa9GhbXy0M PEARSON PLC GB0006776081 02-Sep-2022 08:31:30 GBp 371 885.80 XLON xHa9GhbXy0O PEARSON PLC GB0006776081 02-Sep-2022 08:30:51 GBp 289 886.20 XLON xHa9GhbXznc PEARSON PLC GB0006776081 02-Sep-2022 08:30:51 GBp 313 886.00 XLON xHa9GhbXznj PEARSON PLC GB0006776081 02-Sep-2022 08:30:00 GBp 207 886.00 XLON xHa9GhbXwtg PEARSON PLC GB0006776081 02-Sep-2022 08:28:40 GBp 213 886.20 XLON xHa9GhbXx7$ PEARSON PLC GB0006776081 02-Sep-2022 08:28:40 GBp 270 886.40 XLON xHa9GhbXx71 PEARSON PLC GB0006776081 02-Sep-2022 08:27:49 GBp 228 885.40 XLON xHa9GhbXug6 PEARSON PLC GB0006776081 02-Sep-2022 08:27:49 GBp 306 885.20 XLON xHa9GhbXugL PEARSON PLC GB0006776081 02-Sep-2022 08:27:11 GBp 194 885.20 XLON xHa9GhbXuNX PEARSON PLC GB0006776081 02-Sep-2022 08:27:11 GBp 279 885.40 XLON xHa9GhbXuNZ PEARSON PLC GB0006776081 02-Sep-2022 08:25:46 GBp 279 885.40 XLON xHa9GhbXcXe PEARSON PLC GB0006776081 02-Sep-2022 08:25:40 GBp 293 885.60 XLON xHa9GhbXcjh PEARSON PLC GB0006776081 02-Sep-2022 08:25:34 GBp 373 885.60 XLON xHa9GhbXcfT PEARSON PLC GB0006776081 02-Sep-2022 08:23:42 GBp 164 884.00 XLON xHa9GhbXdVQ PEARSON PLC GB0006776081 02-Sep-2022 08:23:42 GBp 210 884.00 XLON xHa9GhbXdVU PEARSON PLC GB0006776081 02-Sep-2022 08:23:29 GBp 352 883.80 XLON xHa9GhbXaYX PEARSON PLC GB0006776081 02-Sep-2022 08:23:29 GBp 21 883.80 XLON xHa9GhbXaYZ PEARSON PLC GB0006776081 02-Sep-2022 08:22:30 GBp 373 883.40 XLON xHa9GhbXbhh PEARSON PLC GB0006776081 02-Sep-2022 08:21:21 GBp 376 882.40 XLON xHa9GhbXYzy PEARSON PLC GB0006776081 02-Sep-2022 08:20:36 GBp 170 882.60 XLON xHa9GhbXZkw PEARSON PLC GB0006776081 02-Sep-2022 08:20:36 GBp 245 882.80 XLON xHa9GhbXZky PEARSON PLC GB0006776081 02-Sep-2022 08:18:56 GBp 284 882.20 XLON xHa9GhbXWQT PEARSON PLC GB0006776081 02-Sep-2022 08:18:46 GBp 207 881.80 XLON xHa9GhbXXk6 PEARSON PLC GB0006776081 02-Sep-2022 08:17:43 GBp 189 882.60 XLON xHa9GhbXkZG PEARSON PLC GB0006776081 02-Sep-2022 08:17:26 GBp 269 883.20 XLON xHa9GhbXkmq PEARSON PLC GB0006776081 02-Sep-2022 08:17:26 GBp 9 883.20 XLON xHa9GhbXkmY PEARSON PLC GB0006776081 02-Sep-2022 08:17:18 GBp 198 882.20 XLON xHa9GhbXk@E PEARSON PLC GB0006776081 02-Sep-2022 08:17:17 GBp 287 882.40 XLON xHa9GhbXkxs PEARSON PLC GB0006776081 02-Sep-2022 08:15:40 GBp 2 882.80 XLON xHa9GhbXicc PEARSON PLC GB0006776081 02-Sep-2022 08:15:39 GBp 51 883.00 XLON xHa9GhbXiXw PEARSON PLC GB0006776081 02-Sep-2022 08:15:39 GBp 110 883.00 XLON xHa9GhbXiXy PEARSON PLC GB0006776081 02-Sep-2022 08:15:38 GBp 274 883.20 XLON xHa9GhbXiXE PEARSON PLC GB0006776081 02-Sep-2022 08:15:17 GBp 214 882.40 XLON xHa9GhbXiyK PEARSON PLC GB0006776081 02-Sep-2022 08:15:15 GBp 307 882.60 XLON xHa9GhbXi@I PEARSON PLC GB0006776081 02-Sep-2022 08:13:32 GBp 320 880.60 XLON xHa9GhbXjSP PEARSON PLC GB0006776081 02-Sep-2022 08:13:32 GBp 197 880.40 XLON xHa9GhbXjSV PEARSON PLC GB0006776081 02-Sep-2022 08:13:32 GBp 331 880.60 XLON xHa9GhbXjVX PEARSON PLC GB0006776081 02-Sep-2022 08:12:26 GBp 245 879.80 XLON xHa9GhbXgLu PEARSON PLC GB0006776081 02-Sep-2022 08:12:26 GBp 207 880.00 XLON xHa9GhbXgLw PEARSON PLC GB0006776081 02-Sep-2022 08:10:52 GBp 253 879.80 XLON xHa9GhbXeqg PEARSON PLC GB0006776081 02-Sep-2022 08:09:51 GBp 207 880.00 XLON xHa9GhbXfsi PEARSON PLC GB0006776081 02-Sep-2022 08:09:38 GBp 333 880.40 XLON xHa9GhbXf5g PEARSON PLC GB0006776081 02-Sep-2022 08:09:32 GBp 330 880.40 XLON xHa9GhbXf0L PEARSON PLC GB0006776081 02-Sep-2022 08:09:32 GBp 228 880.20 XLON xHa9GhbXf0v PEARSON PLC GB0006776081 02-Sep-2022 08:08:24 GBp 333 880.20 XLON xHa9GhbXMCM PEARSON PLC GB0006776081 02-Sep-2022 08:08:24 GBp 203 880.00 XLON xHa9GhbXMCS PEARSON PLC GB0006776081 02-Sep-2022 08:07:37 GBp 291 880.20 XLON xHa9GhbXNuc PEARSON PLC GB0006776081 02-Sep-2022 08:07:00 GBp 333 879.80 XLON xHa9GhbXKaW PEARSON PLC GB0006776081 02-Sep-2022 08:06:39 GBp 209 880.00 XLON xHa9GhbXKr6 PEARSON PLC GB0006776081 02-Sep-2022 08:06:39 GBp 303 880.20 XLON xHa9GhbXKrD PEARSON PLC GB0006776081 02-Sep-2022 08:05:01 GBp 746 879.20 XLON xHa9GhbXInR PEARSON PLC GB0006776081 02-Sep-2022 08:04:36 GBp 478 877.40 XLON xHa9GhbXIBf PEARSON PLC GB0006776081 02-Sep-2022 08:04:36 GBp 87 878.60 XLON xHa9GhbXIBi PEARSON PLC GB0006776081 02-Sep-2022 08:04:36 GBp 196 878.60 XLON xHa9GhbXIBk PEARSON PLC GB0006776081 02-Sep-2022 08:04:36 GBp 296 877.60 XLON xHa9GhbXIBr PEARSON PLC GB0006776081 02-Sep-2022 08:03:44 GBp 296 875.80 XLON xHa9GhbXJDn PEARSON PLC GB0006776081 02-Sep-2022 08:02:36 GBp 200 876.40 XLON xHa9GhbXG20 PEARSON PLC GB0006776081 02-Sep-2022 08:02:36 GBp 334 876.60 XLON xHa9GhbXG22 PEARSON PLC GB0006776081 02-Sep-2022 08:02:36 GBp 200 876.20 XLON xHa9GhbXG2x END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDCISGDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement