REG - Pearson PLC - Transaction in Own Shares
06/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF3447Ya&default-theme=true RNS Number : 3447Y Pearson PLC 05 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 05 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 881.00p Highest price paid per share: 899.40p Average price paid per share: 893.80p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 05 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 893.8029p 250,000 881.0000p 899.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 05-Sep-2022 16:28:04 GBp 11 897.80 XLON xHa9GD3nGqN PEARSON PLC GB0006776081 05-Sep-2022 16:28:00 GBp 308 897.80 XLON xHa9GD3nGyO PEARSON PLC GB0006776081 05-Sep-2022 16:27:50 GBp 35 898.00 XLON xHa9GD3nG2o PEARSON PLC GB0006776081 05-Sep-2022 16:27:50 GBp 131 898.00 XLON xHa9GD3nG2q PEARSON PLC GB0006776081 05-Sep-2022 16:27:50 GBp 3 898.00 XLON xHa9GD3nG2s PEARSON PLC GB0006776081 05-Sep-2022 16:27:50 GBp 63 898.00 XLON xHa9GD3nG2u PEARSON PLC GB0006776081 05-Sep-2022 16:27:30 GBp 355 898.20 XLON xHa9GD3nGRh PEARSON PLC GB0006776081 05-Sep-2022 16:27:30 GBp 400 898.20 XLON xHa9GD3nGRj PEARSON PLC GB0006776081 05-Sep-2022 16:27:19 GBp 171 897.80 XLON xHa9GD3nHls PEARSON PLC GB0006776081 05-Sep-2022 16:26:24 GBp 351 897.80 XLON xHa9GD3nHAr PEARSON PLC GB0006776081 05-Sep-2022 16:26:24 GBp 17 897.80 XLON xHa9GD3nHAt PEARSON PLC GB0006776081 05-Sep-2022 16:26:20 GBp 647 898.00 XLON xHa9GD3nHMZ PEARSON PLC GB0006776081 05-Sep-2022 16:25:50 GBp 401 898.20 XLON xHa9GD3nUkH PEARSON PLC GB0006776081 05-Sep-2022 16:25:34 GBp 549 898.00 XLON xHa9GD3nUu6 PEARSON PLC GB0006776081 05-Sep-2022 16:25:15 GBp 828 897.80 XLON xHa9GD3nUBR PEARSON PLC GB0006776081 05-Sep-2022 16:24:52 GBp 813 897.80 XLON xHa9GD3nVZu PEARSON PLC GB0006776081 05-Sep-2022 16:23:30 GBp 294 897.80 XLON xHa9GD3nSrE PEARSON PLC GB0006776081 05-Sep-2022 16:23:17 GBp 264 897.40 XLON xHa9GD3nS@W PEARSON PLC GB0006776081 05-Sep-2022 16:23:13 GBp 553 897.80 XLON xHa9GD3nS4$ PEARSON PLC GB0006776081 05-Sep-2022 16:23:13 GBp 385 897.60 XLON xHa9GD3nS57 PEARSON PLC GB0006776081 05-Sep-2022 16:22:55 GBp 696 897.80 XLON xHa9GD3nSM8 PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 106 898.00 XLON xHa9GD3nTca PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 34 898.00 XLON xHa9GD3nTce PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 322 898.00 XLON xHa9GD3nTci PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 27 898.00 XLON xHa9GD3nTcW PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 56 898.00 XLON xHa9GD3nTcY PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 160 898.00 XLON xHa9GD3nTdS PEARSON PLC GB0006776081 05-Sep-2022 16:22:30 GBp 198 898.00 XLON xHa9GD3nTdU PEARSON PLC GB0006776081 05-Sep-2022 16:21:30 GBp 574 897.60 XLON xHa9GD3nTVF PEARSON PLC GB0006776081 05-Sep-2022 16:21:03 GBp 521 897.80 XLON xHa9GD3nQm$ PEARSON PLC GB0006776081 05-Sep-2022 16:20:20 GBp 294 897.40 XLON xHa9GD3nQI7 PEARSON PLC GB0006776081 05-Sep-2022 16:19:46 GBp 419 897.20 XLON xHa9GD3nR$c PEARSON PLC GB0006776081 05-Sep-2022 16:19:43 GBp 797 897.20 XLON xHa9GD3nRws PEARSON PLC GB0006776081 05-Sep-2022 16:19:05 GBp 586 897.20 XLON xHa9GD3nRS8 PEARSON PLC GB0006776081 05-Sep-2022 16:17:41 GBp 314 897.00 XLON xHa9GD3nPbW PEARSON PLC GB0006776081 05-Sep-2022 16:17:22 GBp 353 897.00 XLON xHa9GD3nPh9 PEARSON PLC GB0006776081 05-Sep-2022 16:17:17 GBp 243 897.00 XLON xHa9GD3nPt1 PEARSON PLC GB0006776081 05-Sep-2022 16:17:03 GBp 223 896.80 XLON xHa9GD3nPw9 PEARSON PLC GB0006776081 05-Sep-2022 16:17:03 GBp 292 896.80 XLON xHa9GD3nPwQ PEARSON PLC GB0006776081 05-Sep-2022 16:16:04 GBp 411 897.20 XLON xHa9GD3n6gX PEARSON PLC GB0006776081 05-Sep-2022 16:16:04 GBp 242 896.80 XLON xHa9GD3n6hO PEARSON PLC GB0006776081 05-Sep-2022 16:16:04 GBp 286 897.00 XLON xHa9GD3n6hQ PEARSON PLC GB0006776081 05-Sep-2022 16:15:49 GBp 753 897.20 XLON xHa9GD3n6zk PEARSON PLC GB0006776081 05-Sep-2022 16:15:40 GBp 376 897.40 XLON xHa9GD3n6xW PEARSON PLC GB0006776081 05-Sep-2022 16:14:19 GBp 125 896.00 XLON xHa9GD3n7tt PEARSON PLC GB0006776081 05-Sep-2022 16:14:19 GBp 211 896.00 XLON xHa9GD3n7tv PEARSON PLC GB0006776081 05-Sep-2022 16:13:47 GBp 289 896.00 XLON xHa9GD3n76l PEARSON PLC GB0006776081 05-Sep-2022 16:13:34 GBp 661 896.20 XLON xHa9GD3n726 PEARSON PLC GB0006776081 05-Sep-2022 16:13:33 GBp 513 896.20 XLON xHa9GD3n7Ce PEARSON PLC GB0006776081 05-Sep-2022 16:12:29 GBp 223 896.20 XLON xHa9GD3n4d9 PEARSON PLC GB0006776081 05-Sep-2022 16:12:29 GBp 359 896.20 XLON xHa9GD3n4dF PEARSON PLC GB0006776081 05-Sep-2022 16:11:31 GBp 570 896.40 XLON xHa9GD3n43c PEARSON PLC GB0006776081 05-Sep-2022 16:11:22 GBp 511 896.40 XLON xHa9GD3n4Ai PEARSON PLC GB0006776081 05-Sep-2022 16:10:31 GBp 104 896.40 XLON xHa9GD3n5CN PEARSON PLC GB0006776081 05-Sep-2022 16:10:28 GBp 45 896.40 XLON xHa9GD3n5EL PEARSON PLC GB0006776081 05-Sep-2022 16:09:55 GBp 252 896.00 XLON xHa9GD3n2cE PEARSON PLC GB0006776081 05-Sep-2022 16:09:12 GBp 46 896.80 XLON xHa9GD3n278 PEARSON PLC GB0006776081 05-Sep-2022 16:09:12 GBp 342 896.80 XLON xHa9GD3n27A PEARSON PLC GB0006776081 05-Sep-2022 16:09:12 GBp 305 896.60 XLON xHa9GD3n27J PEARSON PLC GB0006776081 05-Sep-2022 16:09:12 GBp 698 896.80 XLON xHa9GD3n27L PEARSON PLC GB0006776081 05-Sep-2022 16:09:06 GBp 294 897.20 XLON xHa9GD3n20F PEARSON PLC GB0006776081 05-Sep-2022 16:08:56 GBp 379 896.80 XLON xHa9GD3n28O PEARSON PLC GB0006776081 05-Sep-2022 16:08:56 GBp 378 896.80 XLON xHa9GD3n28U PEARSON PLC GB0006776081 05-Sep-2022 16:08:52 GBp 310 896.40 XLON xHa9GD3n2L9 PEARSON PLC GB0006776081 05-Sep-2022 16:08:22 GBp 22 896.60 XLON xHa9GD3n2OC PEARSON PLC GB0006776081 05-Sep-2022 16:08:22 GBp 138 896.60 XLON xHa9GD3n2OE PEARSON PLC GB0006776081 05-Sep-2022 16:08:22 GBp 14 896.60 XLON xHa9GD3n2OG PEARSON PLC GB0006776081 05-Sep-2022 16:06:27 GBp 223 896.60 XLON xHa9GD3n3SP PEARSON PLC GB0006776081 05-Sep-2022 16:05:52 GBp 84 896.60 XLON xHa9GD3n0ea PEARSON PLC GB0006776081 05-Sep-2022 16:05:52 GBp 74 896.60 XLON xHa9GD3n0ec PEARSON PLC GB0006776081 05-Sep-2022 16:05:52 GBp 349 896.60 XLON xHa9GD3n0eY PEARSON PLC GB0006776081 05-Sep-2022 16:05:04 GBp 274 895.80 XLON xHa9GD3n01K PEARSON PLC GB0006776081 05-Sep-2022 16:04:57 GBp 223 896.00 XLON xHa9GD3n0D1 PEARSON PLC GB0006776081 05-Sep-2022 16:04:57 GBp 347 896.00 XLON xHa9GD3n0D8 PEARSON PLC GB0006776081 05-Sep-2022 16:04:57 GBp 423 896.00 XLON xHa9GD3n0DC PEARSON PLC GB0006776081 05-Sep-2022 16:04:09 GBp 15 896.20 XLON xHa9GD3n1a7 PEARSON PLC GB0006776081 05-Sep-2022 16:04:09 GBp 513 896.20 XLON xHa9GD3n1a9 PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 440 896.20 XLON xHa9GD3n1qa PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 169 896.40 XLON xHa9GD3n1qF PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 77 896.20 XLON xHa9GD3n1qg PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 382 896.40 XLON xHa9GD3n1qH PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 265 896.40 XLON xHa9GD3n1rP PEARSON PLC GB0006776081 05-Sep-2022 16:03:37 GBp 136 896.40 XLON xHa9GD3n1rR PEARSON PLC GB0006776081 05-Sep-2022 16:03:17 GBp 487 896.40 XLON xHa9GD3n1xj PEARSON PLC GB0006776081 05-Sep-2022 16:02:04 GBp 654 896.20 XLON xHa9GD3nEjK PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 25 896.20 XLON xHa9GD3nEkb PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 6 896.20 XLON xHa9GD3nEkd PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 65 896.20 XLON xHa9GD3nEkh PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 193 896.20 XLON xHa9GD3nEkj PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 55 896.20 XLON xHa9GD3nEkp PEARSON PLC GB0006776081 05-Sep-2022 16:02:01 GBp 262 896.20 XLON xHa9GD3nEkZ PEARSON PLC GB0006776081 05-Sep-2022 15:59:55 GBp 437 895.40 XLON xHa9GD3nFhG PEARSON PLC GB0006776081 05-Sep-2022 15:59:50 GBp 500 895.60 XLON xHa9GD3nFq3 PEARSON PLC GB0006776081 05-Sep-2022 15:59:50 GBp 223 895.60 XLON xHa9GD3nFqz PEARSON PLC GB0006776081 05-Sep-2022 15:58:54 GBp 15 896.00 XLON xHa9GD3nFL$ PEARSON PLC GB0006776081 05-Sep-2022 15:58:54 GBp 89 896.00 XLON xHa9GD3nFLr PEARSON PLC GB0006776081 05-Sep-2022 15:58:54 GBp 163 896.00 XLON xHa9GD3nFLt PEARSON PLC GB0006776081 05-Sep-2022 15:58:54 GBp 373 896.00 XLON xHa9GD3nFLv PEARSON PLC GB0006776081 05-Sep-2022 15:58:54 GBp 373 896.00 XLON xHa9GD3nFLx PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 231 896.00 XLON xHa9GD3nCqV PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 499 895.80 XLON xHa9GD3nCt7 PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 282 896.00 XLON xHa9GD3nCtb PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 277 896.00 XLON xHa9GD3nCto PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 281 896.00 XLON xHa9GD3nCtq PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 373 895.80 XLON xHa9GD3nCts PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 281 895.80 XLON xHa9GD3nCtu PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 400 895.80 XLON xHa9GD3nCtw PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 179 896.00 XLON xHa9GD3nCtX PEARSON PLC GB0006776081 05-Sep-2022 15:57:34 GBp 559 896.00 XLON xHa9GD3nCtZ PEARSON PLC GB0006776081 05-Sep-2022 15:56:41 GBp 261 895.40 XLON xHa9GD3nCN@ PEARSON PLC GB0006776081 05-Sep-2022 15:56:41 GBp 466 895.60 XLON xHa9GD3nCN2 PEARSON PLC GB0006776081 05-Sep-2022 15:56:41 GBp 63 895.40 XLON xHa9GD3nCNy PEARSON PLC GB0006776081 05-Sep-2022 15:52:48 GBp 224 895.60 XLON xHa9GD3nBh7 PEARSON PLC GB0006776081 05-Sep-2022 15:52:48 GBp 451 895.60 XLON xHa9GD3nBhD PEARSON PLC GB0006776081 05-Sep-2022 15:49:51 GBp 438 895.80 XLON xHa9GD3n8I8 PEARSON PLC GB0006776081 05-Sep-2022 15:49:51 GBp 627 896.00 XLON xHa9GD3n8IA PEARSON PLC GB0006776081 05-Sep-2022 15:49:51 GBp 78 895.60 XLON xHa9GD3n8Is PEARSON PLC GB0006776081 05-Sep-2022 15:49:50 GBp 32 896.00 XLON xHa9GD3n8IM PEARSON PLC GB0006776081 05-Sep-2022 15:48:52 GBp 352 896.20 XLON xHa9GD3n9Dd PEARSON PLC GB0006776081 05-Sep-2022 15:48:42 GBp 270 896.20 XLON xHa9GD3n9LO PEARSON PLC GB0006776081 05-Sep-2022 15:48:38 GBp 610 896.20 XLON xHa9GD3n9Jb PEARSON PLC GB0006776081 05-Sep-2022 15:48:11 GBp 98 896.20 XLON xHa9GD3osld PEARSON PLC GB0006776081 05-Sep-2022 15:48:02 GBp 78 896.20 XLON xHa9GD3osgv PEARSON PLC GB0006776081 05-Sep-2022 15:47:43 GBp 635 896.20 XLON xHa9GD3osuB PEARSON PLC GB0006776081 05-Sep-2022 15:47:18 GBp 107 896.20 XLON xHa9GD3osKk PEARSON PLC GB0006776081 05-Sep-2022 15:46:57 GBp 154 896.00 XLON xHa9GD3otYH PEARSON PLC GB0006776081 05-Sep-2022 15:46:57 GBp 309 896.00 XLON xHa9GD3otYJ PEARSON PLC GB0006776081 05-Sep-2022 15:46:12 GBp 574 896.00 XLON xHa9GD3ot8G PEARSON PLC GB0006776081 05-Sep-2022 15:46:12 GBp 36 896.00 XLON xHa9GD3ot8P PEARSON PLC GB0006776081 05-Sep-2022 15:46:12 GBp 178 896.00 XLON xHa9GD3ot8R PEARSON PLC GB0006776081 05-Sep-2022 15:46:12 GBp 227 896.00 XLON xHa9GD3ot8T PEARSON PLC GB0006776081 05-Sep-2022 15:45:22 GBp 356 896.00 XLON xHa9GD3oqxZ PEARSON PLC GB0006776081 05-Sep-2022 15:44:12 GBp 34 896.20 XLON xHa9GD3orr2 PEARSON PLC GB0006776081 05-Sep-2022 15:44:12 GBp 196 896.20 XLON xHa9GD3orr4 PEARSON PLC GB0006776081 05-Sep-2022 15:44:12 GBp 391 896.20 XLON xHa9GD3orr6 PEARSON PLC GB0006776081 05-Sep-2022 15:44:12 GBp 438 896.20 XLON xHa9GD3orrH PEARSON PLC GB0006776081 05-Sep-2022 15:43:10 GBp 222 896.20 XLON xHa9GD3orPp PEARSON PLC GB0006776081 05-Sep-2022 15:41:06 GBp 301 896.40 XLON xHa9GD3opoG PEARSON PLC GB0006776081 05-Sep-2022 15:41:06 GBp 157 896.60 XLON xHa9GD3opoI PEARSON PLC GB0006776081 05-Sep-2022 15:41:06 GBp 276 896.60 XLON xHa9GD3opoK PEARSON PLC GB0006776081 05-Sep-2022 15:41:02 GBp 356 896.80 XLON xHa9GD3op@m PEARSON PLC GB0006776081 05-Sep-2022 15:39:12 GBp 302 897.40 XLON xHa9GD3omn$ PEARSON PLC GB0006776081 05-Sep-2022 15:39:12 GBp 332 897.20 XLON xHa9GD3omnn PEARSON PLC GB0006776081 05-Sep-2022 15:38:42 GBp 404 897.40 XLON xHa9GD3omFT PEARSON PLC GB0006776081 05-Sep-2022 15:38:08 GBp 341 897.20 XLON xHa9GD3onco PEARSON PLC GB0006776081 05-Sep-2022 15:38:08 GBp 456 897.20 XLON xHa9GD3oncW PEARSON PLC GB0006776081 05-Sep-2022 15:38:08 GBp 26 897.20 XLON xHa9GD3ondU PEARSON PLC GB0006776081 05-Sep-2022 15:36:54 GBp 495 896.20 XLON xHa9GD3onRh PEARSON PLC GB0006776081 05-Sep-2022 15:36:54 GBp 418 896.20 XLON xHa9GD3onRY PEARSON PLC GB0006776081 05-Sep-2022 15:35:36 GBp 187 896.20 XLON xHa9GD3o@Ga PEARSON PLC GB0006776081 05-Sep-2022 15:35:36 GBp 82 896.20 XLON xHa9GD3o@GW PEARSON PLC GB0006776081 05-Sep-2022 15:35:11 GBp 560 896.00 XLON xHa9GD3o$eY PEARSON PLC GB0006776081 05-Sep-2022 15:35:11 GBp 369 895.60 XLON xHa9GD3o$fG PEARSON PLC GB0006776081 05-Sep-2022 15:35:11 GBp 390 895.80 XLON xHa9GD3o$fS PEARSON PLC GB0006776081 05-Sep-2022 15:34:28 GBp 226 896.00 XLON xHa9GD3o$Ky PEARSON PLC GB0006776081 05-Sep-2022 15:34:28 GBp 188 896.20 XLON xHa9GD3o$KZ PEARSON PLC GB0006776081 05-Sep-2022 15:34:28 GBp 293 896.20 XLON xHa9GD3o$LT PEARSON PLC GB0006776081 05-Sep-2022 15:34:28 GBp 31 896.20 XLON xHa9GD3o$LV PEARSON PLC GB0006776081 05-Sep-2022 15:34:22 GBp 410 896.00 XLON xHa9GD3o$JB PEARSON PLC GB0006776081 05-Sep-2022 15:33:02 GBp 409 895.80 XLON xHa9GD3oyF7 PEARSON PLC GB0006776081 05-Sep-2022 15:32:43 GBp 404 895.80 XLON xHa9GD3oyQ9 PEARSON PLC GB0006776081 05-Sep-2022 15:30:55 GBp 373 895.80 XLON xHa9GD3owZK PEARSON PLC GB0006776081 05-Sep-2022 15:30:55 GBp 223 896.00 XLON xHa9GD3owZM PEARSON PLC GB0006776081 05-Sep-2022 15:30:07 GBp 298 895.80 XLON xHa9GD3owEz PEARSON PLC GB0006776081 05-Sep-2022 15:29:12 GBp 216 896.00 XLON xHa9GD3oxkh PEARSON PLC GB0006776081 05-Sep-2022 15:29:12 GBp 245 896.00 XLON xHa9GD3oxkj PEARSON PLC GB0006776081 05-Sep-2022 15:29:06 GBp 437 896.00 XLON xHa9GD3oxgj PEARSON PLC GB0006776081 05-Sep-2022 15:28:06 GBp 361 896.00 XLON xHa9GD3oxLK PEARSON PLC GB0006776081 05-Sep-2022 15:28:06 GBp 103 896.20 XLON xHa9GD3oxLM PEARSON PLC GB0006776081 05-Sep-2022 15:28:06 GBp 499 896.20 XLON xHa9GD3oxLO PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 4 896.40 XLON xHa9GD3ourE PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 3 896.40 XLON xHa9GD3ourG PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 100 896.40 XLON xHa9GD3ourP PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 141 896.40 XLON xHa9GD3ourR PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 171 896.40 XLON xHa9GD3ourT PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 20 896.40 XLON xHa9GD3ourv PEARSON PLC GB0006776081 05-Sep-2022 15:27:26 GBp 98 896.40 XLON xHa9GD3ourx PEARSON PLC GB0006776081 05-Sep-2022 15:26:31 GBp 251 896.40 XLON xHa9GD3ouS$ PEARSON PLC GB0006776081 05-Sep-2022 15:26:31 GBp 169 896.40 XLON xHa9GD3ouSt PEARSON PLC GB0006776081 05-Sep-2022 15:25:15 GBp 350 895.80 XLON xHa9GD3ovFa PEARSON PLC GB0006776081 05-Sep-2022 15:25:15 GBp 500 896.00 XLON xHa9GD3ovFc PEARSON PLC GB0006776081 05-Sep-2022 15:24:13 GBp 395 896.00 XLON xHa9GD3oc$Z PEARSON PLC GB0006776081 05-Sep-2022 15:23:30 GBp 75 896.20 XLON xHa9GD3ocVM PEARSON PLC GB0006776081 05-Sep-2022 15:23:30 GBp 771 896.20 XLON xHa9GD3ocVO PEARSON PLC GB0006776081 05-Sep-2022 15:22:31 GBp 173 896.20 XLON xHa9GD3od$1 PEARSON PLC GB0006776081 05-Sep-2022 15:20:55 GBp 70 895.80 XLON xHa9GD3oamt PEARSON PLC GB0006776081 05-Sep-2022 15:20:55 GBp 300 895.80 XLON xHa9GD3oamv PEARSON PLC GB0006776081 05-Sep-2022 15:20:09 GBp 358 896.00 XLON xHa9GD3oaMf PEARSON PLC GB0006776081 05-Sep-2022 15:20:09 GBp 514 896.20 XLON xHa9GD3oaMh PEARSON PLC GB0006776081 05-Sep-2022 15:19:55 GBp 520 896.00 XLON xHa9GD3oaOY PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 281 895.80 XLON xHa9GD3ob$a PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 490 895.80 XLON xHa9GD3ob$c PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 278 895.60 XLON xHa9GD3ob$l PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 399 895.80 XLON xHa9GD3ob$q PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 13 895.80 XLON xHa9GD3ob$Y PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 323 896.00 XLON xHa9GD3obyM PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 540 896.00 XLON xHa9GD3obyO PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 281 896.00 XLON xHa9GD3obyQ PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 250 896.00 XLON xHa9GD3obyr PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 270 895.80 XLON xHa9GD3obyS PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 163 896.00 XLON xHa9GD3obyt PEARSON PLC GB0006776081 05-Sep-2022 15:19:06 GBp 163 895.80 XLON xHa9GD3obyU PEARSON PLC GB0006776081 05-Sep-2022 15:16:23 GBp 392 895.40 XLON xHa9GD3oYVZ PEARSON PLC GB0006776081 05-Sep-2022 15:15:06 GBp 384 895.40 XLON xHa9GD3oZLH PEARSON PLC GB0006776081 05-Sep-2022 15:13:51 GBp 380 895.40 XLON xHa9GD3oW4X PEARSON PLC GB0006776081 05-Sep-2022 15:13:44 GBp 85 895.20 XLON xHa9GD3oW0l PEARSON PLC GB0006776081 05-Sep-2022 15:13:44 GBp 960 895.20 XLON xHa9GD3oW0n PEARSON PLC GB0006776081 05-Sep-2022 15:13:44 GBp 266 895.40 XLON xHa9GD3oW0s PEARSON PLC GB0006776081 05-Sep-2022 15:13:44 GBp 384 895.60 XLON xHa9GD3oW0u PEARSON PLC GB0006776081 05-Sep-2022 15:13:44 GBp 283 895.40 XLON xHa9GD3oW1K PEARSON PLC GB0006776081 05-Sep-2022 15:09:08 GBp 371 895.40 XLON xHa9GD3olhr PEARSON PLC GB0006776081 05-Sep-2022 15:07:18 GBp 317 895.40 XLON xHa9GD3oisH PEARSON PLC GB0006776081 05-Sep-2022 15:07:18 GBp 373 895.40 XLON xHa9GD3oisJ PEARSON PLC GB0006776081 05-Sep-2022 15:07:11 GBp 385 895.40 XLON xHa9GD3oi$p PEARSON PLC GB0006776081 05-Sep-2022 15:07:11 GBp 394 895.40 XLON xHa9GD3oi$z PEARSON PLC GB0006776081 05-Sep-2022 15:06:23 GBp 66 895.20 XLON xHa9GD3oiR1 PEARSON PLC GB0006776081 05-Sep-2022 15:06:23 GBp 272 895.20 XLON xHa9GD3oiR3 PEARSON PLC GB0006776081 05-Sep-2022 15:06:23 GBp 57 895.20 XLON xHa9GD3oiR5 PEARSON PLC GB0006776081 05-Sep-2022 15:06:17 GBp 373 895.00 XLON xHa9GD3ojdr PEARSON PLC GB0006776081 05-Sep-2022 15:06:11 GBp 373 894.80 XLON xHa9GD3ojjE PEARSON PLC GB0006776081 05-Sep-2022 15:05:31 GBp 223 894.40 XLON xHa9GD3ojCg PEARSON PLC GB0006776081 05-Sep-2022 15:05:31 GBp 373 894.40 XLON xHa9GD3ojCi PEARSON PLC GB0006776081 05-Sep-2022 15:05:31 GBp 18 894.40 XLON xHa9GD3ojCk PEARSON PLC GB0006776081 05-Sep-2022 15:05:18 GBp 183 894.40 XLON xHa9GD3ojMg PEARSON PLC GB0006776081 05-Sep-2022 15:05:18 GBp 165 894.40 XLON xHa9GD3ojMu PEARSON PLC GB0006776081 05-Sep-2022 15:05:18 GBp 88 894.40 XLON xHa9GD3ojMw PEARSON PLC GB0006776081 05-Sep-2022 15:05:01 GBp 120 894.20 XLON xHa9GD3ogbJ PEARSON PLC GB0006776081 05-Sep-2022 15:05:01 GBp 257 894.20 XLON xHa9GD3ogbL PEARSON PLC GB0006776081 05-Sep-2022 15:04:00 GBp 223 894.20 XLON xHa9GD3og8G PEARSON PLC GB0006776081 05-Sep-2022 15:03:39 GBp 223 893.80 XLON xHa9GD3ogOb PEARSON PLC GB0006776081 05-Sep-2022 14:59:53 GBp 148 893.60 XLON xHa9GD3ofDt PEARSON PLC GB0006776081 05-Sep-2022 14:59:52 GBp 2 893.60 XLON xHa9GD3ofCc PEARSON PLC GB0006776081 05-Sep-2022 14:57:25 GBp 186 893.60 XLON xHa9GD3oNna PEARSON PLC GB0006776081 05-Sep-2022 14:57:25 GBp 260 893.60 XLON xHa9GD3oNng PEARSON PLC GB0006776081 05-Sep-2022 14:57:25 GBp 104 893.60 XLON xHa9GD3oNni PEARSON PLC GB0006776081 05-Sep-2022 14:57:25 GBp 37 893.60 XLON xHa9GD3oNnY PEARSON PLC GB0006776081 05-Sep-2022 14:56:35 GBp 340 893.60 XLON xHa9GD3oNPA PEARSON PLC GB0006776081 05-Sep-2022 14:56:11 GBp 196 893.80 XLON xHa9GD3oKqx PEARSON PLC GB0006776081 05-Sep-2022 14:56:11 GBp 135 893.80 XLON xHa9GD3oKqz PEARSON PLC GB0006776081 05-Sep-2022 14:54:59 GBp 67 895.60 XLON xHa9GD3oLp0 PEARSON PLC GB0006776081 05-Sep-2022 14:54:59 GBp 212 895.40 XLON xHa9GD3oLpx PEARSON PLC GB0006776081 05-Sep-2022 14:54:59 GBp 156 895.60 XLON xHa9GD3oLpy PEARSON PLC GB0006776081 05-Sep-2022 14:54:13 GBp 339 896.00 XLON xHa9GD3oIlr PEARSON PLC GB0006776081 05-Sep-2022 14:54:13 GBp 486 896.20 XLON xHa9GD3oIlt PEARSON PLC GB0006776081 05-Sep-2022 14:54:00 GBp 163 896.40 XLON xHa9GD3oI@h PEARSON PLC GB0006776081 05-Sep-2022 14:54:00 GBp 2 896.40 XLON xHa9GD3oI@j PEARSON PLC GB0006776081 05-Sep-2022 14:54:00 GBp 33 896.40 XLON xHa9GD3oI@Z PEARSON PLC GB0006776081 05-Sep-2022 14:52:51 GBp 223 896.20 XLON xHa9GD3oGzY PEARSON PLC GB0006776081 05-Sep-2022 14:52:44 GBp 223 896.20 XLON xHa9GD3oGxc PEARSON PLC GB0006776081 05-Sep-2022 14:52:36 GBp 358 896.20 XLON xHa9GD3oG06 PEARSON PLC GB0006776081 05-Sep-2022 14:51:46 GBp 339 896.40 XLON xHa9GD3oHkA PEARSON PLC GB0006776081 05-Sep-2022 14:50:45 GBp 241 896.60 XLON xHa9GD3oHTi PEARSON PLC GB0006776081 05-Sep-2022 14:50:30 GBp 323 897.00 XLON xHa9GD3oUcA PEARSON PLC GB0006776081 05-Sep-2022 14:50:29 GBp 223 897.20 XLON xHa9GD3oUX3 PEARSON PLC GB0006776081 05-Sep-2022 14:50:29 GBp 284 897.40 XLON xHa9GD3oUX8 PEARSON PLC GB0006776081 05-Sep-2022 14:50:29 GBp 4 897.20 XLON xHa9GD3oUXK PEARSON PLC GB0006776081 05-Sep-2022 14:50:29 GBp 362 897.20 XLON xHa9GD3oUXM PEARSON PLC GB0006776081 05-Sep-2022 14:48:34 GBp 351 896.80 XLON xHa9GD3oVyt PEARSON PLC GB0006776081 05-Sep-2022 14:48:05 GBp 330 896.60 XLON xHa9GD3oVDk PEARSON PLC GB0006776081 05-Sep-2022 14:46:07 GBp 271 896.20 XLON xHa9GD3oTqm PEARSON PLC GB0006776081 05-Sep-2022 14:46:07 GBp 381 896.20 XLON xHa9GD3oTqy PEARSON PLC GB0006776081 05-Sep-2022 14:44:58 GBp 48 896.20 XLON xHa9GD3oTOE PEARSON PLC GB0006776081 05-Sep-2022 14:44:58 GBp 108 896.20 XLON xHa9GD3oTOG PEARSON PLC GB0006776081 05-Sep-2022 14:44:58 GBp 258 896.40 XLON xHa9GD3oTOI PEARSON PLC GB0006776081 05-Sep-2022 14:43:32 GBp 371 896.80 XLON xHa9GD3oQCa PEARSON PLC GB0006776081 05-Sep-2022 14:43:32 GBp 257 896.60 XLON xHa9GD3oQCY PEARSON PLC GB0006776081 05-Sep-2022 14:42:27 GBp 300 896.60 XLON xHa9GD3oReU PEARSON PLC GB0006776081 05-Sep-2022 14:41:02 GBp 223 897.20 XLON xHa9GD3oOhw PEARSON PLC GB0006776081 05-Sep-2022 14:41:02 GBp 223 897.20 XLON xHa9GD3oOhZ PEARSON PLC GB0006776081 05-Sep-2022 14:40:54 GBp 109 897.20 XLON xHa9GD3oOpP PEARSON PLC GB0006776081 05-Sep-2022 14:40:51 GBp 114 897.20 XLON xHa9GD3oOys PEARSON PLC GB0006776081 05-Sep-2022 14:40:49 GBp 315 897.20 XLON xHa9GD3oO@j PEARSON PLC GB0006776081 05-Sep-2022 14:40:49 GBp 92 897.20 XLON xHa9GD3oO@l PEARSON PLC GB0006776081 05-Sep-2022 14:40:14 GBp 208 897.00 XLON xHa9GD3oOS$ PEARSON PLC GB0006776081 05-Sep-2022 14:38:30 GBp 185 896.20 XLON xHa9GD3o6hg PEARSON PLC GB0006776081 05-Sep-2022 14:38:30 GBp 268 896.40 XLON xHa9GD3o6hi PEARSON PLC GB0006776081 05-Sep-2022 14:38:16 GBp 348 896.80 XLON xHa9GD3o6o9 PEARSON PLC GB0006776081 05-Sep-2022 14:38:16 GBp 153 896.80 XLON xHa9GD3o6oB PEARSON PLC GB0006776081 05-Sep-2022 14:38:16 GBp 165 896.80 XLON xHa9GD3o6oD PEARSON PLC GB0006776081 05-Sep-2022 14:37:20 GBp 181 895.80 XLON xHa9GD3o7bd PEARSON PLC GB0006776081 05-Sep-2022 14:37:20 GBp 470 895.80 XLON xHa9GD3o7bf PEARSON PLC GB0006776081 05-Sep-2022 14:35:40 GBp 379 894.80 XLON xHa9GD3o4dM PEARSON PLC GB0006776081 05-Sep-2022 14:35:19 GBp 146 894.80 XLON xHa9GD3o4rS PEARSON PLC GB0006776081 05-Sep-2022 14:35:19 GBp 206 894.80 XLON xHa9GD3o4rU PEARSON PLC GB0006776081 05-Sep-2022 14:33:40 GBp 185 895.40 XLON xHa9GD3o5gK PEARSON PLC GB0006776081 05-Sep-2022 14:33:40 GBp 268 895.60 XLON xHa9GD3o5gM PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 3 895.60 XLON xHa9GD3o5oF PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 373 895.60 XLON xHa9GD3o5oH PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 116 895.60 XLON xHa9GD3o5oJ PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 193 895.60 XLON xHa9GD3o5oL PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 116 895.60 XLON xHa9GD3o5oT PEARSON PLC GB0006776081 05-Sep-2022 14:33:28 GBp 490 895.60 XLON xHa9GD3o5oV PEARSON PLC GB0006776081 05-Sep-2022 14:32:41 GBp 136 895.60 XLON xHa9GD3o5Sd PEARSON PLC GB0006776081 05-Sep-2022 14:32:41 GBp 173 895.60 XLON xHa9GD3o5Sf PEARSON PLC GB0006776081 05-Sep-2022 14:32:41 GBp 94 895.60 XLON xHa9GD3o5Sh PEARSON PLC GB0006776081 05-Sep-2022 14:32:41 GBp 105 895.60 XLON xHa9GD3o5TR PEARSON PLC GB0006776081 05-Sep-2022 14:32:41 GBp 88 895.60 XLON xHa9GD3o5TT PEARSON PLC GB0006776081 05-Sep-2022 14:30:44 GBp 220 894.00 XLON xHa9GD3o3tm PEARSON PLC GB0006776081 05-Sep-2022 14:30:44 GBp 319 894.20 XLON xHa9GD3o3ts PEARSON PLC GB0006776081 05-Sep-2022 14:29:25 GBp 768 894.00 XLON xHa9GD3o0oY PEARSON PLC GB0006776081 05-Sep-2022 14:27:27 GBp 107 894.20 XLON xHa9GD3o1E5 PEARSON PLC GB0006776081 05-Sep-2022 14:27:27 GBp 218 894.00 XLON xHa9GD3o1E7 PEARSON PLC GB0006776081 05-Sep-2022 14:27:27 GBp 185 894.00 XLON xHa9GD3o1E9 PEARSON PLC GB0006776081 05-Sep-2022 14:24:25 GBp 203 894.60 XLON xHa9GD3oCem PEARSON PLC GB0006776081 05-Sep-2022 14:24:25 GBp 75 894.80 XLON xHa9GD3oCeo PEARSON PLC GB0006776081 05-Sep-2022 14:24:25 GBp 218 894.80 XLON xHa9GD3oCeq PEARSON PLC GB0006776081 05-Sep-2022 14:24:25 GBp 106 894.80 XLON xHa9GD3oCfM PEARSON PLC GB0006776081 05-Sep-2022 14:24:25 GBp 281 894.80 XLON xHa9GD3oCfO PEARSON PLC GB0006776081 05-Sep-2022 14:22:47 GBp 80 894.80 XLON xHa9GD3oDpX PEARSON PLC GB0006776081 05-Sep-2022 14:22:47 GBp 177 894.80 XLON xHa9GD3oDpZ PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 416 895.00 XLON xHa9GD3oDpz PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 249 895.20 XLON xHa9GD3oDoW PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 373 895.00 XLON xHa9GD3oDp$ PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 391 895.00 XLON xHa9GD3oDp1 PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 490 895.00 XLON xHa9GD3oDp3 PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 172 894.80 XLON xHa9GD3oDp6 PEARSON PLC GB0006776081 05-Sep-2022 14:22:46 GBp 172 895.00 XLON xHa9GD3oDpU PEARSON PLC GB0006776081 05-Sep-2022 14:22:03 GBp 247 895.40 XLON xHa9GD3oDJ3 PEARSON PLC GB0006776081 05-Sep-2022 14:21:01 GBp 813 895.60 XLON xHa9GD3oA45 PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 132 895.20 XLON xHa9GD3oA0t PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 43 895.20 XLON xHa9GD3oA0v PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 255 895.40 XLON xHa9GD3oA0x PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 256 895.40 XLON xHa9GD3oA13 PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 430 895.40 XLON xHa9GD3oA1d PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 420 895.40 XLON xHa9GD3oA1f PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 482 895.40 XLON xHa9GD3oA1h PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 195 895.40 XLON xHa9GD3oA1j PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 239 895.40 XLON xHa9GD3oA1l PEARSON PLC GB0006776081 05-Sep-2022 14:20:58 GBp 25 895.40 XLON xHa9GD3oA1n PEARSON PLC GB0006776081 05-Sep-2022 14:19:40 GBp 456 895.20 XLON xHa9GD3oByx PEARSON PLC GB0006776081 05-Sep-2022 14:19:40 GBp 315 895.20 XLON xHa9GD3oByz PEARSON PLC GB0006776081 05-Sep-2022 14:19:40 GBp 503 895.20 XLON xHa9GD3oBy$ PEARSON PLC GB0006776081 05-Sep-2022 14:19:40 GBp 494 895.20 XLON xHa9GD3oBy1 PEARSON PLC GB0006776081 05-Sep-2022 14:19:40 GBp 15 895.20 XLON xHa9GD3oBy3 PEARSON PLC GB0006776081 05-Sep-2022 14:13:11 GBp 296 894.40 XLON xHa9GD3ptYM PEARSON PLC GB0006776081 05-Sep-2022 14:13:11 GBp 243 894.40 XLON xHa9GD3ptj0 PEARSON PLC GB0006776081 05-Sep-2022 14:13:11 GBp 593 894.40 XLON xHa9GD3ptjt PEARSON PLC GB0006776081 05-Sep-2022 14:13:11 GBp 717 894.40 XLON xHa9GD3ptjv PEARSON PLC GB0006776081 05-Sep-2022 14:13:11 GBp 382 894.40 XLON xHa9GD3ptjx PEARSON PLC GB0006776081 05-Sep-2022 14:05:08 GBp 516 893.60 XLON xHa9GD3pmoa PEARSON PLC GB0006776081 05-Sep-2022 14:05:08 GBp 483 893.60 XLON xHa9GD3pmoc PEARSON PLC GB0006776081 05-Sep-2022 14:05:08 GBp 224 893.60 XLON xHa9GD3pmot PEARSON PLC GB0006776081 05-Sep-2022 14:05:08 GBp 391 893.80 XLON xHa9GD3pmow PEARSON PLC GB0006776081 05-Sep-2022 13:57:30 GBp 285 893.60 XLON xHa9GD3pznB PEARSON PLC GB0006776081 05-Sep-2022 13:57:30 GBp 477 893.80 XLON xHa9GD3pznH PEARSON PLC GB0006776081 05-Sep-2022 13:56:58 GBp 112 894.20 XLON xHa9GD3pzFv PEARSON PLC GB0006776081 05-Sep-2022 13:56:58 GBp 211 894.20 XLON xHa9GD3pzFx PEARSON PLC GB0006776081 05-Sep-2022 13:55:59 GBp 174 894.20 XLON xHa9GD3pwqC PEARSON PLC GB0006776081 05-Sep-2022 13:54:15 GBp 210 894.80 XLON xHa9GD3pxe@ PEARSON PLC GB0006776081 05-Sep-2022 13:54:15 GBp 304 895.00 XLON xHa9GD3pxe0 PEARSON PLC GB0006776081 05-Sep-2022 13:53:47 GBp 30 894.80 XLON xHa9GD3pxv8 PEARSON PLC GB0006776081 05-Sep-2022 13:53:47 GBp 277 894.80 XLON xHa9GD3pxvA PEARSON PLC GB0006776081 05-Sep-2022 13:53:47 GBp 355 895.00 XLON xHa9GD3pxvC PEARSON PLC GB0006776081 05-Sep-2022 13:52:08 GBp 282 895.20 XLON xHa9GD3pu4U PEARSON PLC GB0006776081 05-Sep-2022 13:52:08 GBp 99 895.20 XLON xHa9GD3pu7W PEARSON PLC GB0006776081 05-Sep-2022 13:51:39 GBp 381 895.40 XLON xHa9GD3puJF PEARSON PLC GB0006776081 05-Sep-2022 13:50:02 GBp 223 895.00 XLON xHa9GD3pvDm PEARSON PLC GB0006776081 05-Sep-2022 13:50:02 GBp 358 895.00 XLON xHa9GD3pvDt PEARSON PLC GB0006776081 05-Sep-2022 13:48:18 GBp 365 895.00 XLON xHa9GD3pc3@ PEARSON PLC GB0006776081 05-Sep-2022 13:48:18 GBp 342 895.20 XLON xHa9GD3pc39 PEARSON PLC GB0006776081 05-Sep-2022 13:48:18 GBp 29 895.20 XLON xHa9GD3pc3o PEARSON PLC GB0006776081 05-Sep-2022 13:48:18 GBp 373 895.20 XLON xHa9GD3pc3q PEARSON PLC GB0006776081 05-Sep-2022 13:48:18 GBp 361 895.00 XLON xHa9GD3pc3y PEARSON PLC GB0006776081 05-Sep-2022 13:45:10 GBp 187 896.00 XLON xHa9GD3pb@W PEARSON PLC GB0006776081 05-Sep-2022 13:45:09 GBp 244 896.20 XLON xHa9GD3pb@T PEARSON PLC GB0006776081 05-Sep-2022 13:45:09 GBp 245 896.40 XLON xHa9GD3pbvb PEARSON PLC GB0006776081 05-Sep-2022 13:45:09 GBp 351 896.60 XLON xHa9GD3pbvd PEARSON PLC GB0006776081 05-Sep-2022 13:43:12 GBp 819 897.00 XLON xHa9GD3pYU0 PEARSON PLC GB0006776081 05-Sep-2022 13:43:12 GBp 401 896.80 XLON xHa9GD3pYUb PEARSON PLC GB0006776081 05-Sep-2022 13:41:24 GBp 207 896.80 XLON xHa9GD3pXb2 PEARSON PLC GB0006776081 05-Sep-2022 13:41:20 GBp 298 897.00 XLON xHa9GD3pXXr PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 275 897.20 XLON xHa9GD3pXtc PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 1,000 897.20 XLON xHa9GD3pXte PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 102 897.20 XLON xHa9GD3pXtg PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 373 897.20 XLON xHa9GD3pXti PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 403 897.40 XLON xHa9GD3pXtO PEARSON PLC GB0006776081 05-Sep-2022 13:41:09 GBp 373 897.20 XLON xHa9GD3pXtp PEARSON PLC GB0006776081 05-Sep-2022 13:39:53 GBp 204 897.60 XLON xHa9GD3pk7I PEARSON PLC GB0006776081 05-Sep-2022 13:39:35 GBp 255 897.60 XLON xHa9GD3pk9K PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 227 897.00 XLON xHa9GD3piS7 PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 10 897.00 XLON xHa9GD3piS9 PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 455 896.80 XLON xHa9GD3piSK PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 495 897.00 XLON xHa9GD3piSR PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 281 896.80 XLON xHa9GD3piST PEARSON PLC GB0006776081 05-Sep-2022 13:36:00 GBp 394 897.00 XLON xHa9GD3piVZ PEARSON PLC GB0006776081 05-Sep-2022 13:32:21 GBp 290 897.40 XLON xHa9GD3pgS7 PEARSON PLC GB0006776081 05-Sep-2022 13:32:21 GBp 105 897.40 XLON xHa9GD3pgS9 PEARSON PLC GB0006776081 05-Sep-2022 13:32:21 GBp 302 897.20 XLON xHa9GD3pgSe PEARSON PLC GB0006776081 05-Sep-2022 13:30:00 GBp 64 897.00 XLON xHa9GD3phQD PEARSON PLC GB0006776081 05-Sep-2022 13:30:00 GBp 287 897.00 XLON xHa9GD3phQF PEARSON PLC GB0006776081 05-Sep-2022 13:29:58 GBp 3 897.00 XLON xHa9GD3pebk PEARSON PLC GB0006776081 05-Sep-2022 13:29:30 GBp 292 896.80 XLON xHa9GD3perY PEARSON PLC GB0006776081 05-Sep-2022 13:28:39 GBp 386 897.20 XLON xHa9GD3pe28 PEARSON PLC GB0006776081 05-Sep-2022 13:28:37 GBp 27 897.20 XLON xHa9GD3peDO PEARSON PLC GB0006776081 05-Sep-2022 13:28:37 GBp 373 897.20 XLON xHa9GD3peDQ PEARSON PLC GB0006776081 05-Sep-2022 13:28:37 GBp 47 897.20 XLON xHa9GD3peDS PEARSON PLC GB0006776081 05-Sep-2022 13:28:37 GBp 57 897.20 XLON xHa9GD3peDU PEARSON PLC GB0006776081 05-Sep-2022 13:28:32 GBp 115 897.20 XLON xHa9GD3pe9e PEARSON PLC GB0006776081 05-Sep-2022 13:28:32 GBp 490 897.20 XLON xHa9GD3pe9i PEARSON PLC GB0006776081 05-Sep-2022 13:28:32 GBp 333 897.00 XLON xHa9GD3pe9x PEARSON PLC GB0006776081 05-Sep-2022 13:28:32 GBp 25 897.00 XLON xHa9GD3pe9z PEARSON PLC GB0006776081 05-Sep-2022 13:26:37 GBp 586 897.00 XLON xHa9GD3pf6E PEARSON PLC GB0006776081 05-Sep-2022 13:26:37 GBp 447 897.00 XLON xHa9GD3pf6G PEARSON PLC GB0006776081 05-Sep-2022 13:26:37 GBp 13 897.00 XLON xHa9GD3pf6I PEARSON PLC GB0006776081 05-Sep-2022 13:26:37 GBp 410 897.00 XLON xHa9GD3pf6K PEARSON PLC GB0006776081 05-Sep-2022 13:23:42 GBp 55 895.60 XLON xHa9GD3pM9p PEARSON PLC GB0006776081 05-Sep-2022 13:23:42 GBp 116 895.60 XLON xHa9GD3pM9r PEARSON PLC GB0006776081 05-Sep-2022 13:23:40 GBp 165 895.60 XLON xHa9GD3pM8b PEARSON PLC GB0006776081 05-Sep-2022 13:23:40 GBp 194 895.60 XLON xHa9GD3pM8d PEARSON PLC GB0006776081 05-Sep-2022 13:23:40 GBp 358 895.80 XLON xHa9GD3pM8n PEARSON PLC GB0006776081 05-Sep-2022 13:21:57 GBp 226 895.60 XLON xHa9GD3pN$7 PEARSON PLC GB0006776081 05-Sep-2022 13:21:57 GBp 350 895.80 XLON xHa9GD3pN$B PEARSON PLC GB0006776081 05-Sep-2022 13:21:34 GBp 325 896.40 XLON xHa9GD3pN6i PEARSON PLC GB0006776081 05-Sep-2022 13:20:44 GBp 299 897.00 XLON xHa9GD3pNOw PEARSON PLC GB0006776081 05-Sep-2022 13:20:44 GBp 51 897.00 XLON xHa9GD3pNOy PEARSON PLC GB0006776081 05-Sep-2022 13:20:43 GBp 383 897.20 XLON xHa9GD3pNOK PEARSON PLC GB0006776081 05-Sep-2022 13:20:43 GBp 877 897.40 XLON xHa9GD3pNOP PEARSON PLC GB0006776081 05-Sep-2022 13:19:51 GBp 403 897.40 XLON xHa9GD3pK4y PEARSON PLC GB0006776081 05-Sep-2022 13:18:35 GBp 193 897.60 XLON xHa9GD3pLzb PEARSON PLC GB0006776081 05-Sep-2022 13:18:35 GBp 209 897.60 XLON xHa9GD3pLzd PEARSON PLC GB0006776081 05-Sep-2022 13:18:16 GBp 793 897.80 XLON xHa9GD3pL68 PEARSON PLC GB0006776081 05-Sep-2022 13:18:16 GBp 804 897.80 XLON xHa9GD3pL6K PEARSON PLC GB0006776081 05-Sep-2022 13:16:28 GBp 230 897.20 XLON xHa9GD3pIyS PEARSON PLC GB0006776081 05-Sep-2022 13:15:22 GBp 218 897.20 XLON xHa9GD3pIS1 PEARSON PLC GB0006776081 05-Sep-2022 13:15:21 GBp 180 897.00 XLON xHa9GD3pIVi PEARSON PLC GB0006776081 05-Sep-2022 13:15:21 GBp 259 897.20 XLON xHa9GD3pIVo PEARSON PLC GB0006776081 05-Sep-2022 13:15:02 GBp 388 896.80 XLON xHa9GD3pJWy PEARSON PLC GB0006776081 05-Sep-2022 13:15:02 GBp 188 897.00 XLON xHa9GD3pJXI PEARSON PLC GB0006776081 05-Sep-2022 13:15:02 GBp 373 897.00 XLON xHa9GD3pJXK PEARSON PLC GB0006776081 05-Sep-2022 13:15:02 GBp 13 897.00 XLON xHa9GD3pJXM PEARSON PLC GB0006776081 05-Sep-2022 13:15:02 GBp 364 896.80 XLON xHa9GD3pJXS PEARSON PLC GB0006776081 05-Sep-2022 13:12:44 GBp 6 897.00 XLON xHa9GD3pGsf PEARSON PLC GB0006776081 05-Sep-2022 13:12:44 GBp 369 897.00 XLON xHa9GD3pGsh PEARSON PLC GB0006776081 05-Sep-2022 13:12:44 GBp 386 896.80 XLON xHa9GD3pGsk PEARSON PLC GB0006776081 05-Sep-2022 13:12:44 GBp 386 897.00 XLON xHa9GD3pGss PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 223 896.40 XLON xHa9GD3pUuB PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 169 896.40 XLON xHa9GD3pUuI PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 283 896.60 XLON xHa9GD3pUuP PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 63 896.60 XLON xHa9GD3pUuS PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 584 896.40 XLON xHa9GD3pUuU PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 148 897.20 XLON xHa9GD3pUxa PEARSON PLC GB0006776081 05-Sep-2022 13:09:14 GBp 235 897.20 XLON xHa9GD3pUxc PEARSON PLC GB0006776081 05-Sep-2022 13:07:10 GBp 294 897.20 XLON xHa9GD3pVmK PEARSON PLC GB0006776081 05-Sep-2022 13:05:44 GBp 280 897.00 XLON xHa9GD3pSWH PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 388 896.80 XLON xHa9GD3pSv3 PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 223 896.80 XLON xHa9GD3pSve PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 29 897.20 XLON xHa9GD3pSvt PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 191 897.00 XLON xHa9GD3pSvv PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 1,000 897.00 XLON xHa9GD3pSvy PEARSON PLC GB0006776081 05-Sep-2022 13:05:14 GBp 795 897.00 XLON xHa9GD3pSvZ PEARSON PLC GB0006776081 05-Sep-2022 13:05:00 GBp 387 897.20 XLON xHa9GD3pS3@ PEARSON PLC GB0006776081 05-Sep-2022 13:03:15 GBp 384 896.40 XLON xHa9GD3pTyM PEARSON PLC GB0006776081 05-Sep-2022 12:57:07 GBp 366 894.40 XLON xHa9GD3pOA$ PEARSON PLC GB0006776081 05-Sep-2022 12:54:19 GBp 271 894.80 XLON xHa9GD3p6hb PEARSON PLC GB0006776081 05-Sep-2022 12:54:19 GBp 247 895.00 XLON xHa9GD3p6hf PEARSON PLC GB0006776081 05-Sep-2022 12:52:56 GBp 223 896.80 XLON xHa9GD3p7k8 PEARSON PLC GB0006776081 05-Sep-2022 12:52:56 GBp 375 896.80 XLON xHa9GD3p7kF PEARSON PLC GB0006776081 05-Sep-2022 12:52:53 GBp 303 897.20 XLON xHa9GD3p7eY PEARSON PLC GB0006776081 05-Sep-2022 12:52:53 GBp 79 897.20 XLON xHa9GD3p7fQ PEARSON PLC GB0006776081 05-Sep-2022 12:52:53 GBp 198 897.20 XLON xHa9GD3p7fS PEARSON PLC GB0006776081 05-Sep-2022 12:50:34 GBp 319 896.60 XLON xHa9GD3p4yg PEARSON PLC GB0006776081 05-Sep-2022 12:49:36 GBp 293 896.40 XLON xHa9GD3p4GE PEARSON PLC GB0006776081 05-Sep-2022 12:49:36 GBp 490 896.40 XLON xHa9GD3p4GG PEARSON PLC GB0006776081 05-Sep-2022 12:49:36 GBp 363 896.20 XLON xHa9GD3p4GN PEARSON PLC GB0006776081 05-Sep-2022 12:49:28 GBp 361 896.40 XLON xHa9GD3p4Uo PEARSON PLC GB0006776081 05-Sep-2022 12:47:14 GBp 12 896.40 XLON xHa9GD3p2l@ PEARSON PLC GB0006776081 05-Sep-2022 12:47:14 GBp 321 896.40 XLON xHa9GD3p2l0 PEARSON PLC GB0006776081 05-Sep-2022 12:47:14 GBp 944 896.40 XLON xHa9GD3p2lv PEARSON PLC GB0006776081 05-Sep-2022 12:47:14 GBp 324 896.40 XLON xHa9GD3p2lx PEARSON PLC GB0006776081 05-Sep-2022 12:40:57 GBp 256 896.40 XLON xHa9GD3p15Y PEARSON PLC GB0006776081 05-Sep-2022 12:40:56 GBp 200 896.60 XLON xHa9GD3p14f PEARSON PLC GB0006776081 05-Sep-2022 12:40:56 GBp 126 896.60 XLON xHa9GD3p14h PEARSON PLC GB0006776081 05-Sep-2022 12:40:56 GBp 368 896.60 XLON xHa9GD3p15U PEARSON PLC GB0006776081 05-Sep-2022 12:38:44 GBp 327 896.80 XLON xHa9GD3pECf PEARSON PLC GB0006776081 05-Sep-2022 12:37:19 GBp 223 898.00 XLON xHa9GD3pFwt PEARSON PLC GB0006776081 05-Sep-2022 12:36:27 GBp 369 898.80 XLON xHa9GD3pFU1 PEARSON PLC GB0006776081 05-Sep-2022 12:36:07 GBp 286 899.20 XLON xHa9GD3pCYZ PEARSON PLC GB0006776081 05-Sep-2022 12:36:07 GBp 148 899.20 XLON xHa9GD3pCZP PEARSON PLC GB0006776081 05-Sep-2022 12:36:07 GBp 456 899.20 XLON xHa9GD3pCZR PEARSON PLC GB0006776081 05-Sep-2022 12:36:07 GBp 328 899.00 XLON xHa9GD3pCZU PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 356 898.80 XLON xHa9GD3pAY@ PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 419 898.80 XLON xHa9GD3pAY0 PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 490 898.80 XLON xHa9GD3pAY2 PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 428 898.80 XLON xHa9GD3pAY4 PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 327 898.60 XLON xHa9GD3pAYD PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 258 898.80 XLON xHa9GD3pAYw PEARSON PLC GB0006776081 05-Sep-2022 12:32:20 GBp 111 898.80 XLON xHa9GD3pAYy PEARSON PLC GB0006776081 05-Sep-2022 12:29:55 GBp 351 898.80 XLON xHa9GD3pBy7 PEARSON PLC GB0006776081 05-Sep-2022 12:29:55 GBp 392 898.80 XLON xHa9GD3pByo PEARSON PLC GB0006776081 05-Sep-2022 12:24:39 GBp 377 898.60 XLON xHa9GD3isnW PEARSON PLC GB0006776081 05-Sep-2022 12:24:39 GBp 151 898.60 XLON xHa9GD3isnY PEARSON PLC GB0006776081 05-Sep-2022 12:20:36 GBp 389 897.80 XLON xHa9GD3iq1B PEARSON PLC GB0006776081 05-Sep-2022 12:17:58 GBp 175 898.00 XLON xHa9GD3iocT PEARSON PLC GB0006776081 05-Sep-2022 12:17:58 GBp 252 898.20 XLON xHa9GD3iocV PEARSON PLC GB0006776081 05-Sep-2022 12:16:16 GBp 340 899.00 XLON xHa9GD3ip$m PEARSON PLC GB0006776081 05-Sep-2022 12:16:16 GBp 237 898.80 XLON xHa9GD3ipyC PEARSON PLC GB0006776081 05-Sep-2022 12:16:15 GBp 368 899.20 XLON xHa9GD3ip@8 PEARSON PLC GB0006776081 05-Sep-2022 12:13:22 GBp 367 899.20 XLON xHa9GD3infe PEARSON PLC GB0006776081 05-Sep-2022 12:13:22 GBp 195 899.20 XLON xHa9GD3ink@ PEARSON PLC GB0006776081 05-Sep-2022 12:13:22 GBp 486 899.40 XLON xHa9GD3inkA PEARSON PLC GB0006776081 05-Sep-2022 12:13:22 GBp 512 899.40 XLON xHa9GD3inkC PEARSON PLC GB0006776081 05-Sep-2022 12:11:43 GBp 183 899.40 XLON xHa9GD3i@Wb PEARSON PLC GB0006776081 05-Sep-2022 12:11:43 GBp 600 899.40 XLON xHa9GD3i@Wd PEARSON PLC GB0006776081 05-Sep-2022 12:11:43 GBp 369 899.40 XLON xHa9GD3i@Wq PEARSON PLC GB0006776081 05-Sep-2022 12:11:43 GBp 21 899.40 XLON xHa9GD3i@WZ PEARSON PLC GB0006776081 05-Sep-2022 12:11:03 GBp 638 899.20 XLON xHa9GD3i@xD PEARSON PLC GB0006776081 05-Sep-2022 12:11:03 GBp 1,051 899.00 XLON xHa9GD3i@xF PEARSON PLC GB0006776081 05-Sep-2022 12:11:03 GBp 374 899.20 XLON xHa9GD3i@xM PEARSON PLC GB0006776081 05-Sep-2022 12:10:39 GBp 253 899.20 XLON xHa9GD3i@Bb PEARSON PLC GB0006776081 05-Sep-2022 12:10:39 GBp 122 899.20 XLON xHa9GD3i@Bd PEARSON PLC GB0006776081 05-Sep-2022 12:10:33 GBp 376 899.40 XLON xHa9GD3i@LB PEARSON PLC GB0006776081 05-Sep-2022 12:10:32 GBp 333 899.40 XLON xHa9GD3i@Nm PEARSON PLC GB0006776081 05-Sep-2022 12:10:29 GBp 333 899.40 XLON xHa9GD3i@HL PEARSON PLC GB0006776081 05-Sep-2022 12:10:21 GBp 194 899.20 XLON xHa9GD3i@Ie PEARSON PLC GB0006776081 05-Sep-2022 12:10:21 GBp 379 899.20 XLON xHa9GD3i@Il PEARSON PLC GB0006776081 05-Sep-2022 12:10:21 GBp 94 899.20 XLON xHa9GD3i@Io PEARSON PLC GB0006776081 05-Sep-2022 12:10:21 GBp 280 899.20 XLON xHa9GD3i@Iq PEARSON PLC GB0006776081 05-Sep-2022 12:06:05 GBp 154 899.20 XLON xHa9GD3izjN PEARSON PLC GB0006776081 05-Sep-2022 12:06:05 GBp 71 899.20 XLON xHa9GD3izjP PEARSON PLC GB0006776081 05-Sep-2022 12:05:44 GBp 89 899.20 XLON xHa9GD3izya PEARSON PLC GB0006776081 05-Sep-2022 12:05:44 GBp 134 899.20 XLON xHa9GD3izyc PEARSON PLC GB0006776081 05-Sep-2022 12:05:37 GBp 223 899.20 XLON xHa9GD3izvF PEARSON PLC GB0006776081 05-Sep-2022 12:05:37 GBp 371 899.20 XLON xHa9GD3izvN PEARSON PLC GB0006776081 05-Sep-2022 12:02:31 GBp 310 899.20 XLON xHa9GD3ixeg PEARSON PLC GB0006776081 05-Sep-2022 12:02:31 GBp 370 899.20 XLON xHa9GD3ixep PEARSON PLC GB0006776081 05-Sep-2022 12:00:42 GBp 6 899.40 XLON xHa9GD3iuvd PEARSON PLC GB0006776081 05-Sep-2022 12:00:42 GBp 161 899.40 XLON xHa9GD3iuvY PEARSON PLC GB0006776081 05-Sep-2022 12:00:38 GBp 9 899.40 XLON xHa9GD3iu5a PEARSON PLC GB0006776081 05-Sep-2022 12:00:38 GBp 206 899.40 XLON xHa9GD3iu5Y PEARSON PLC GB0006776081 05-Sep-2022 12:00:34 GBp 241 899.40 XLON xHa9GD3iu6j PEARSON PLC GB0006776081 05-Sep-2022 12:00:33 GBp 12 899.40 XLON xHa9GD3iu67 PEARSON PLC GB0006776081 05-Sep-2022 11:59:48 GBp 336 899.00 XLON xHa9GD3ivZ2 PEARSON PLC GB0006776081 05-Sep-2022 11:59:48 GBp 338 899.00 XLON xHa9GD3ivZv PEARSON PLC GB0006776081 05-Sep-2022 11:57:01 GBp 333 899.00 XLON xHa9GD3icyC PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 339 899.00 XLON xHa9GD3ia8d PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 129 899.00 XLON xHa9GD3ia8f PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 281 899.00 XLON xHa9GD3ia8h PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 331 899.20 XLON xHa9GD3ia8p PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 269 899.20 XLON xHa9GD3ia8X PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 451 899.20 XLON xHa9GD3ia9P PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 373 899.20 XLON xHa9GD3ia9R PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 373 899.20 XLON xHa9GD3ia9T PEARSON PLC GB0006776081 05-Sep-2022 11:52:46 GBp 129 899.20 XLON xHa9GD3ia9V PEARSON PLC GB0006776081 05-Sep-2022 11:46:38 GBp 257 899.40 XLON xHa9GD3iZAi PEARSON PLC GB0006776081 05-Sep-2022 11:46:38 GBp 330 899.40 XLON xHa9GD3iZAp PEARSON PLC GB0006776081 05-Sep-2022 11:45:29 GBp 223 899.40 XLON xHa9GD3iWqT PEARSON PLC GB0006776081 05-Sep-2022 11:45:28 GBp 223 899.40 XLON xHa9GD3iWsz PEARSON PLC GB0006776081 05-Sep-2022 11:45:26 GBp 313 899.40 XLON xHa9GD3iWn9 PEARSON PLC GB0006776081 05-Sep-2022 11:45:26 GBp 223 899.40 XLON xHa9GD3iWno PEARSON PLC GB0006776081 05-Sep-2022 11:40:09 GBp 260 899.20 XLON xHa9GD3ilII PEARSON PLC GB0006776081 05-Sep-2022 11:39:33 GBp 259 899.40 XLON xHa9GD3iiiS PEARSON PLC GB0006776081 05-Sep-2022 11:39:09 GBp 204 899.40 XLON xHa9GD3iio4 PEARSON PLC GB0006776081 05-Sep-2022 11:39:08 GBp 352 899.40 XLON xHa9GD3iizn PEARSON PLC GB0006776081 05-Sep-2022 11:37:58 GBp 356 899.40 XLON xHa9GD3iiPH PEARSON PLC GB0006776081 05-Sep-2022 11:36:43 GBp 333 899.40 XLON xHa9GD3ij6c PEARSON PLC GB0006776081 05-Sep-2022 11:36:43 GBp 223 899.40 XLON xHa9GD3ij6n PEARSON PLC GB0006776081 05-Sep-2022 11:34:04 GBp 113 898.00 XLON xHa9GD3ih$J PEARSON PLC GB0006776081 05-Sep-2022 11:34:04 GBp 241 898.00 XLON xHa9GD3ih$L PEARSON PLC GB0006776081 05-Sep-2022 11:33:12 GBp 181 898.40 XLON xHa9GD3ieWP PEARSON PLC GB0006776081 05-Sep-2022 11:32:02 GBp 170 898.60 XLON xHa9GD3ieQv PEARSON PLC GB0006776081 05-Sep-2022 11:31:54 GBp 398 898.80 XLON xHa9GD3iflD PEARSON PLC GB0006776081 05-Sep-2022 11:31:54 GBp 569 899.00 XLON xHa9GD3iflI PEARSON PLC GB0006776081 05-Sep-2022 11:29:32 GBp 334 898.80 XLON xHa9GD3iM0T PEARSON PLC GB0006776081 05-Sep-2022 11:26:38 GBp 203 899.00 XLON xHa9GD3iKe3 PEARSON PLC GB0006776081 05-Sep-2022 11:26:31 GBp 303 899.00 XLON xHa9GD3iKta PEARSON PLC GB0006776081 05-Sep-2022 11:24:16 GBp 319 898.60 XLON xHa9GD3iLth PEARSON PLC GB0006776081 05-Sep-2022 11:24:11 GBp 440 898.60 XLON xHa9GD3iLn8 PEARSON PLC GB0006776081 05-Sep-2022 11:24:08 GBp 320 898.60 XLON xHa9GD3iLoN PEARSON PLC GB0006776081 05-Sep-2022 11:23:30 GBp 237 898.80 XLON xHa9GD3iLB9 PEARSON PLC GB0006776081 05-Sep-2022 11:23:30 GBp 310 898.80 XLON xHa9GD3iLBC PEARSON PLC GB0006776081 05-Sep-2022 11:23:01 GBp 311 899.00 XLON xHa9GD3iLQ4 PEARSON PLC GB0006776081 05-Sep-2022 11:23:01 GBp 311 899.00 XLON xHa9GD3iLQI PEARSON PLC GB0006776081 05-Sep-2022 11:22:28 GBp 312 898.40 XLON xHa9GD3iIpv PEARSON PLC GB0006776081 05-Sep-2022 11:22:28 GBp 309 898.40 XLON xHa9GD3iIp6 PEARSON PLC GB0006776081 05-Sep-2022 11:22:28 GBp 311 898.40 XLON xHa9GD3iIm7 PEARSON PLC GB0006776081 05-Sep-2022 11:17:10 GBp 35 898.40 XLON xHa9GD3iH0j PEARSON PLC GB0006776081 05-Sep-2022 11:17:10 GBp 276 898.40 XLON xHa9GD3iH0p PEARSON PLC GB0006776081 05-Sep-2022 11:17:10 GBp 23 898.40 XLON xHa9GD3iH0r PEARSON PLC GB0006776081 05-Sep-2022 11:16:29 GBp 223 898.40 XLON xHa9GD3iUjB PEARSON PLC GB0006776081 05-Sep-2022 11:16:29 GBp 223 898.40 XLON xHa9GD3iUjE PEARSON PLC GB0006776081 05-Sep-2022 11:16:29 GBp 264 898.40 XLON xHa9GD3iUjj PEARSON PLC GB0006776081 05-Sep-2022 11:16:29 GBp 223 898.40 XLON xHa9GD3iUjy PEARSON PLC GB0006776081 05-Sep-2022 11:16:22 GBp 297 898.40 XLON xHa9GD3iUhY PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 308 898.60 XLON xHa9GD3iSqr PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 50 898.60 XLON xHa9GD3iSqX PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 77 898.00 XLON xHa9GD3iSr2 PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 327 898.20 XLON xHa9GD3iSrR PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 231 898.40 XLON xHa9GD3iSrT PEARSON PLC GB0006776081 05-Sep-2022 11:12:45 GBp 514 898.60 XLON xHa9GD3iSrV PEARSON PLC GB0006776081 05-Sep-2022 11:09:11 GBp 396 898.00 XLON xHa9GD3iTVr PEARSON PLC GB0006776081 05-Sep-2022 11:07:54 GBp 6 898.20 XLON xHa9GD3iQFe PEARSON PLC GB0006776081 05-Sep-2022 11:07:54 GBp 390 898.20 XLON xHa9GD3iQFg PEARSON PLC GB0006776081 05-Sep-2022 11:07:33 GBp 396 898.40 XLON xHa9GD3iQMi PEARSON PLC GB0006776081 05-Sep-2022 11:06:07 GBp 397 897.80 XLON xHa9GD3iR3n PEARSON PLC GB0006776081 05-Sep-2022 11:04:59 GBp 274 897.80 XLON xHa9GD3iOmM PEARSON PLC GB0006776081 05-Sep-2022 11:04:36 GBp 223 898.00 XLON xHa9GD3iO1W PEARSON PLC GB0006776081 05-Sep-2022 11:04:36 GBp 235 897.80 XLON xHa9GD3iO6Q PEARSON PLC GB0006776081 05-Sep-2022 11:04:29 GBp 132 898.20 XLON xHa9GD3iO8G PEARSON PLC GB0006776081 05-Sep-2022 11:04:29 GBp 125 898.20 XLON xHa9GD3iO8I PEARSON PLC GB0006776081 05-Sep-2022 11:04:29 GBp 205 898.20 XLON xHa9GD3iO8T PEARSON PLC GB0006776081 05-Sep-2022 11:02:35 GBp 127 897.20 XLON xHa9GD3iP8Q PEARSON PLC GB0006776081 05-Sep-2022 11:02:35 GBp 52 897.20 XLON xHa9GD3iP8S PEARSON PLC GB0006776081 05-Sep-2022 11:01:36 GBp 302 894.00 XLON xHa9GD3i6hZ PEARSON PLC GB0006776081 05-Sep-2022 11:01:29 GBp 337 894.20 XLON xHa9GD3i6qS PEARSON PLC GB0006776081 05-Sep-2022 11:01:19 GBp 3 894.40 XLON xHa9GD3i6y1 PEARSON PLC GB0006776081 05-Sep-2022 11:01:19 GBp 349 894.40 XLON xHa9GD3i6y3 PEARSON PLC GB0006776081 05-Sep-2022 10:59:55 GBp 196 894.40 XLON xHa9GD3i7s6 PEARSON PLC GB0006776081 05-Sep-2022 10:59:55 GBp 69 894.40 XLON xHa9GD3i7sx PEARSON PLC GB0006776081 05-Sep-2022 10:59:55 GBp 532 894.40 XLON xHa9GD3i7sz PEARSON PLC GB0006776081 05-Sep-2022 10:57:45 GBp 298 893.80 XLON xHa9GD3i4J4 PEARSON PLC GB0006776081 05-Sep-2022 10:57:45 GBp 299 893.80 XLON xHa9GD3i4Jt PEARSON PLC GB0006776081 05-Sep-2022 10:57:45 GBp 851 893.80 XLON xHa9GD3i4JW PEARSON PLC GB0006776081 05-Sep-2022 10:57:45 GBp 245 893.80 XLON xHa9GD3i4JY PEARSON PLC GB0006776081 05-Sep-2022 10:54:04 GBp 313 893.40 XLON xHa9GD3i2Ac PEARSON PLC GB0006776081 05-Sep-2022 10:54:04 GBp 297 893.60 XLON xHa9GD3i2As PEARSON PLC GB0006776081 05-Sep-2022 10:51:57 GBp 186 893.60 XLON xHa9GD3i0iI PEARSON PLC GB0006776081 05-Sep-2022 10:51:57 GBp 271 893.80 XLON xHa9GD3i0iO PEARSON PLC GB0006776081 05-Sep-2022 10:51:23 GBp 346 893.60 XLON xHa9GD3i092 PEARSON PLC GB0006776081 05-Sep-2022 10:51:16 GBp 197 893.20 XLON xHa9GD3i0N@ PEARSON PLC GB0006776081 05-Sep-2022 10:51:16 GBp 99 893.20 XLON xHa9GD3i0Ny PEARSON PLC GB0006776081 05-Sep-2022 10:49:15 GBp 194 893.60 XLON xHa9GD3i1Vq PEARSON PLC GB0006776081 05-Sep-2022 10:49:14 GBp 386 893.80 XLON xHa9GD3i1Ua PEARSON PLC GB0006776081 05-Sep-2022 10:48:24 GBp 375 893.40 XLON xHa9GD3iE3x PEARSON PLC GB0006776081 05-Sep-2022 10:48:10 GBp 189 893.60 XLON xHa9GD3iEM@ PEARSON PLC GB0006776081 05-Sep-2022 10:46:40 GBp 110 894.00 XLON xHa9GD3iFFk PEARSON PLC GB0006776081 05-Sep-2022 10:46:40 GBp 232 894.00 XLON xHa9GD3iFFm PEARSON PLC GB0006776081 05-Sep-2022 10:46:40 GBp 207 893.80 XLON xHa9GD3iFFW PEARSON PLC GB0006776081 05-Sep-2022 10:46:40 GBp 223 894.00 XLON xHa9GD3iFFY PEARSON PLC GB0006776081 05-Sep-2022 10:46:02 GBp 177 894.20 XLON xHa9GD3iFUW PEARSON PLC GB0006776081 05-Sep-2022 10:46:02 GBp 154 894.20 XLON xHa9GD3iFUY PEARSON PLC GB0006776081 05-Sep-2022 10:45:21 GBp 243 894.00 XLON xHa9GD3iCgb PEARSON PLC GB0006776081 05-Sep-2022 10:43:13 GBp 223 893.80 XLON xHa9GD3iDer PEARSON PLC GB0006776081 05-Sep-2022 10:43:13 GBp 256 894.00 XLON xHa9GD3iDex PEARSON PLC GB0006776081 05-Sep-2022 10:42:00 GBp 8 893.80 XLON xHa9GD3iDGP PEARSON PLC GB0006776081 05-Sep-2022 10:42:00 GBp 224 893.80 XLON xHa9GD3iDGR PEARSON PLC GB0006776081 05-Sep-2022 10:41:27 GBp 291 894.00 XLON xHa9GD3iAjP PEARSON PLC GB0006776081 05-Sep-2022 10:40:15 GBp 223 893.80 XLON xHa9GD3iAMO PEARSON PLC GB0006776081 05-Sep-2022 10:40:15 GBp 346 893.60 XLON xHa9GD3iAMT PEARSON PLC GB0006776081 05-Sep-2022 10:40:15 GBp 223 893.80 XLON xHa9GD3iANS PEARSON PLC GB0006776081 05-Sep-2022 10:38:00 GBp 322 892.80 XLON xHa9GD3i8g1 PEARSON PLC GB0006776081 05-Sep-2022 10:38:00 GBp 266 893.00 XLON xHa9GD3i8gs PEARSON PLC GB0006776081 05-Sep-2022 10:38:00 GBp 428 893.00 XLON xHa9GD3i8gu PEARSON PLC GB0006776081 05-Sep-2022 10:35:21 GBp 212 892.20 XLON xHa9GD3i9vk PEARSON PLC GB0006776081 05-Sep-2022 10:35:21 GBp 363 892.20 XLON xHa9GD3i9vu PEARSON PLC GB0006776081 05-Sep-2022 10:34:33 GBp 320 892.20 XLON xHa9GD3i9Tq PEARSON PLC GB0006776081 05-Sep-2022 10:32:29 GBp 261 892.40 XLON xHa9GD3jtcY PEARSON PLC GB0006776081 05-Sep-2022 10:32:29 GBp 2 892.20 XLON xHa9GD3jtd8 PEARSON PLC GB0006776081 05-Sep-2022 10:32:29 GBp 216 892.20 XLON xHa9GD3jtdA PEARSON PLC GB0006776081 05-Sep-2022 10:32:29 GBp 350 892.20 XLON xHa9GD3jtdC PEARSON PLC GB0006776081 05-Sep-2022 10:32:02 GBp 20 891.80 XLON xHa9GD3jtoc PEARSON PLC GB0006776081 05-Sep-2022 10:32:02 GBp 300 891.80 XLON xHa9GD3jtoW PEARSON PLC GB0006776081 05-Sep-2022 10:29:12 GBp 283 891.00 XLON xHa9GD3jrsd PEARSON PLC GB0006776081 05-Sep-2022 10:29:12 GBp 10 890.80 XLON xHa9GD3jrtH PEARSON PLC GB0006776081 05-Sep-2022 10:29:12 GBp 209 890.80 XLON xHa9GD3jrtJ PEARSON PLC GB0006776081 05-Sep-2022 10:29:12 GBp 486 890.80 XLON xHa9GD3jrtL PEARSON PLC GB0006776081 05-Sep-2022 10:29:12 GBp 283 890.80 XLON xHa9GD3jrtQ PEARSON PLC GB0006776081 05-Sep-2022 10:28:03 GBp 654 891.20 XLON xHa9GD3jrIr PEARSON PLC GB0006776081 05-Sep-2022 10:28:03 GBp 410 891.20 XLON xHa9GD3jrIt PEARSON PLC GB0006776081 05-Sep-2022 10:28:03 GBp 654 891.20 XLON xHa9GD3jrJB PEARSON PLC GB0006776081 05-Sep-2022 10:28:00 GBp 124 890.80 XLON xHa9GD3jrV9 PEARSON PLC GB0006776081 05-Sep-2022 10:28:00 GBp 528 890.80 XLON xHa9GD3jrVB PEARSON PLC GB0006776081 05-Sep-2022 10:23:31 GBp 262 889.60 XLON xHa9GD3jmZ5 PEARSON PLC GB0006776081 05-Sep-2022 10:23:01 GBp 283 889.60 XLON xHa9GD3jmml PEARSON PLC GB0006776081 05-Sep-2022 10:23:01 GBp 441 889.60 XLON xHa9GD3jmmW PEARSON PLC GB0006776081 05-Sep-2022 10:23:01 GBp 283 889.80 XLON xHa9GD3jmmy PEARSON PLC GB0006776081 05-Sep-2022 10:22:00 GBp 255 889.60 XLON xHa9GD3jmNs PEARSON PLC GB0006776081 05-Sep-2022 10:22:00 GBp 281 889.60 XLON xHa9GD3jmNu PEARSON PLC GB0006776081 05-Sep-2022 10:22:00 GBp 283 889.80 XLON xHa9GD3jmNX PEARSON PLC GB0006776081 05-Sep-2022 10:19:19 GBp 7 889.60 XLON xHa9GD3j@@N PEARSON PLC GB0006776081 05-Sep-2022 10:19:19 GBp 272 889.60 XLON xHa9GD3j@@P PEARSON PLC GB0006776081 05-Sep-2022 10:19:19 GBp 138 889.60 XLON xHa9GD3j@vi PEARSON PLC GB0006776081 05-Sep-2022 10:19:19 GBp 156 889.60 XLON xHa9GD3j@vk PEARSON PLC GB0006776081 05-Sep-2022 10:17:12 GBp 296 888.80 XLON xHa9GD3j$7B PEARSON PLC GB0006776081 05-Sep-2022 10:17:12 GBp 335 888.60 XLON xHa9GD3j$7l PEARSON PLC GB0006776081 05-Sep-2022 10:17:12 GBp 281 888.80 XLON xHa9GD3j$7Q PEARSON PLC GB0006776081 05-Sep-2022 10:14:14 GBp 26 889.20 XLON xHa9GD3jzWz PEARSON PLC GB0006776081 05-Sep-2022 10:14:12 GBp 184 889.60 XLON xHa9GD3jzZo PEARSON PLC GB0006776081 05-Sep-2022 10:14:12 GBp 280 889.40 XLON xHa9GD3jzZg PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 306 889.80 XLON xHa9GD3jzZK PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 438 890.20 XLON xHa9GD3jzYa PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 279 890.00 XLON xHa9GD3jzYq PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 70 890.20 XLON xHa9GD3jzYW PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 972 890.20 XLON xHa9GD3jzYY PEARSON PLC GB0006776081 05-Sep-2022 10:14:10 GBp 377 890.00 XLON xHa9GD3jzZ@ PEARSON PLC GB0006776081 05-Sep-2022 10:10:11 GBp 314 890.00 XLON xHa9GD3jxoe PEARSON PLC GB0006776081 05-Sep-2022 10:09:05 GBp 233 888.60 XLON xHa9GD3juZY PEARSON PLC GB0006776081 05-Sep-2022 10:08:12 GBp 179 889.60 XLON xHa9GD3juBT PEARSON PLC GB0006776081 05-Sep-2022 10:07:17 GBp 203 890.00 XLON xHa9GD3jvuf PEARSON PLC GB0006776081 05-Sep-2022 10:07:17 GBp 56 890.20 XLON xHa9GD3jvuh PEARSON PLC GB0006776081 05-Sep-2022 10:07:17 GBp 290 890.20 XLON xHa9GD3jvuj PEARSON PLC GB0006776081 05-Sep-2022 10:07:17 GBp 245 890.20 XLON xHa9GD3jvuZ PEARSON PLC GB0006776081 05-Sep-2022 10:06:38 GBp 334 890.20 XLON xHa9GD3jcXh PEARSON PLC GB0006776081 05-Sep-2022 10:05:08 GBp 333 889.80 XLON xHa9GD3jd@b PEARSON PLC GB0006776081 05-Sep-2022 10:05:08 GBp 142 889.60 XLON xHa9GD3jd@X PEARSON PLC GB0006776081 05-Sep-2022 10:05:08 GBp 88 889.60 XLON xHa9GD3jd@Z PEARSON PLC GB0006776081 05-Sep-2022 10:04:32 GBp 223 889.80 XLON xHa9GD3jdVj PEARSON PLC GB0006776081 05-Sep-2022 10:04:32 GBp 280 889.80 XLON xHa9GD3jdVq PEARSON PLC GB0006776081 05-Sep-2022 10:04:25 GBp 259 889.40 XLON xHa9GD3jdOq PEARSON PLC GB0006776081 05-Sep-2022 10:01:34 GBp 309 889.20 XLON xHa9GD3jb2L PEARSON PLC GB0006776081 05-Sep-2022 10:00:56 GBp 338 889.20 XLON xHa9GD3jYrP PEARSON PLC GB0006776081 05-Sep-2022 10:00:21 GBp 224 889.20 XLON xHa9GD3jYGt PEARSON PLC GB0006776081 05-Sep-2022 09:57:10 GBp 312 888.80 XLON xHa9GD3jWvz PEARSON PLC GB0006776081 05-Sep-2022 09:55:42 GBp 277 889.60 XLON xHa9GD3jXWn PEARSON PLC GB0006776081 05-Sep-2022 09:55:42 GBp 272 889.80 XLON xHa9GD3jXWo PEARSON PLC GB0006776081 05-Sep-2022 09:55:34 GBp 334 890.00 XLON xHa9GD3jXY1 PEARSON PLC GB0006776081 05-Sep-2022 09:54:50 GBp 144 889.80 XLON xHa9GD3jXyK PEARSON PLC GB0006776081 05-Sep-2022 09:54:50 GBp 130 889.80 XLON xHa9GD3jXyM PEARSON PLC GB0006776081 05-Sep-2022 09:54:48 GBp 256 890.00 XLON xHa9GD3jXvp PEARSON PLC GB0006776081 05-Sep-2022 09:54:47 GBp 273 890.00 XLON xHa9GD3jXx8 PEARSON PLC GB0006776081 05-Sep-2022 09:54:47 GBp 275 890.00 XLON xHa9GD3jXxg PEARSON PLC GB0006776081 05-Sep-2022 09:50:04 GBp 234 889.60 XLON xHa9GD3jig6 PEARSON PLC GB0006776081 05-Sep-2022 09:50:04 GBp 100 889.60 XLON xHa9GD3jig8 PEARSON PLC GB0006776081 05-Sep-2022 09:49:32 GBp 276 889.80 XLON xHa9GD3ji0V PEARSON PLC GB0006776081 05-Sep-2022 09:47:01 GBp 228 889.80 XLON xHa9GD3jg4G PEARSON PLC GB0006776081 05-Sep-2022 09:47:01 GBp 194 889.80 XLON xHa9GD3jg7j PEARSON PLC GB0006776081 05-Sep-2022 09:47:01 GBp 55 889.80 XLON xHa9GD3jg7p PEARSON PLC GB0006776081 05-Sep-2022 09:47:01 GBp 172 889.60 XLON xHa9GD3jg7X PEARSON PLC GB0006776081 05-Sep-2022 09:46:22 GBp 53 889.80 XLON xHa9GD3jgRp PEARSON PLC GB0006776081 05-Sep-2022 09:46:22 GBp 272 889.80 XLON xHa9GD3jgRr PEARSON PLC GB0006776081 05-Sep-2022 09:45:00 GBp 269 889.60 XLON xHa9GD3jhA5 PEARSON PLC GB0006776081 05-Sep-2022 09:45:00 GBp 185 889.40 XLON xHa9GD3jhAy PEARSON PLC GB0006776081 05-Sep-2022 09:43:24 GBp 33 889.00 XLON xHa9GD3je1A PEARSON PLC GB0006776081 05-Sep-2022 09:43:24 GBp 244 889.00 XLON xHa9GD3je1C PEARSON PLC GB0006776081 05-Sep-2022 09:41:31 GBp 233 888.20 XLON xHa9GD3jfCE PEARSON PLC GB0006776081 05-Sep-2022 09:41:27 GBp 268 888.40 XLON xHa9GD3jf9@ PEARSON PLC GB0006776081 05-Sep-2022 09:40:58 GBp 231 888.60 XLON xHa9GD3jMZQ PEARSON PLC GB0006776081 05-Sep-2022 09:40:52 GBp 334 888.80 XLON xHa9GD3jMiQ PEARSON PLC GB0006776081 05-Sep-2022 09:38:29 GBp 209 887.80 XLON xHa9GD3jNFT PEARSON PLC GB0006776081 05-Sep-2022 09:38:29 GBp 95 887.80 XLON xHa9GD3jNFV PEARSON PLC GB0006776081 05-Sep-2022 09:38:22 GBp 282 888.00 XLON xHa9GD3jNA5 PEARSON PLC GB0006776081 05-Sep-2022 09:38:22 GBp 223 888.00 XLON xHa9GD3jNAu PEARSON PLC GB0006776081 05-Sep-2022 09:35:28 GBp 281 886.80 XLON xHa9GD3jLgd PEARSON PLC GB0006776081 05-Sep-2022 09:35:28 GBp 281 887.60 XLON xHa9GD3jLgm PEARSON PLC GB0006776081 05-Sep-2022 09:35:28 GBp 310 886.60 XLON xHa9GD3jLhH PEARSON PLC GB0006776081 05-Sep-2022 09:35:28 GBp 194 886.60 XLON xHa9GD3jLhJ PEARSON PLC GB0006776081 05-Sep-2022 09:32:26 GBp 308 887.00 XLON xHa9GD3jIMn PEARSON PLC GB0006776081 05-Sep-2022 09:32:25 GBp 161 887.00 XLON xHa9GD3jIMP PEARSON PLC GB0006776081 05-Sep-2022 09:32:25 GBp 425 887.00 XLON xHa9GD3jIMR PEARSON PLC GB0006776081 05-Sep-2022 09:32:25 GBp 49 887.00 XLON xHa9GD3jIMT PEARSON PLC GB0006776081 05-Sep-2022 09:32:25 GBp 338 887.00 XLON xHa9GD3jIHW PEARSON PLC GB0006776081 05-Sep-2022 09:31:02 GBp 273 886.80 XLON xHa9GD3jJyj PEARSON PLC GB0006776081 05-Sep-2022 09:31:02 GBp 227 886.80 XLON xHa9GD3jJyl PEARSON PLC GB0006776081 05-Sep-2022 09:31:02 GBp 69 886.80 XLON xHa9GD3jJys PEARSON PLC GB0006776081 05-Sep-2022 09:31:02 GBp 158 886.80 XLON xHa9GD3jJyu PEARSON PLC GB0006776081 05-Sep-2022 09:29:27 GBp 142 886.20 XLON xHa9GD3jGm$ PEARSON PLC GB0006776081 05-Sep-2022 09:29:27 GBp 81 886.20 XLON xHa9GD3jGmx PEARSON PLC GB0006776081 05-Sep-2022 09:29:26 GBp 349 886.40 XLON xHa9GD3jGpl PEARSON PLC GB0006776081 05-Sep-2022 09:28:28 GBp 330 886.20 XLON xHa9GD3jGTy PEARSON PLC GB0006776081 05-Sep-2022 09:28:23 GBp 170 886.40 XLON xHa9GD3jGOa PEARSON PLC GB0006776081 05-Sep-2022 09:28:23 GBp 103 886.40 XLON xHa9GD3jGOY PEARSON PLC GB0006776081 05-Sep-2022 09:28:05 GBp 257 886.40 XLON xHa9GD3jHjZ PEARSON PLC GB0006776081 05-Sep-2022 09:27:00 GBp 401 885.00 XLON xHa9GD3jHBa PEARSON PLC GB0006776081 05-Sep-2022 09:24:23 GBp 159 883.60 XLON xHa9GD3jVuh PEARSON PLC GB0006776081 05-Sep-2022 09:24:20 GBp 51 883.80 XLON xHa9GD3jV5k PEARSON PLC GB0006776081 05-Sep-2022 09:24:20 GBp 261 883.80 XLON xHa9GD3jV5o PEARSON PLC GB0006776081 05-Sep-2022 09:22:22 GBp 9 884.40 XLON xHa9GD3jS83 PEARSON PLC GB0006776081 05-Sep-2022 09:22:22 GBp 178 884.40 XLON xHa9GD3jS85 PEARSON PLC GB0006776081 05-Sep-2022 09:22:22 GBp 402 884.60 XLON xHa9GD3jS8N PEARSON PLC GB0006776081 05-Sep-2022 09:20:02 GBp 204 885.40 XLON xHa9GD3jQqv PEARSON PLC GB0006776081 05-Sep-2022 09:20:02 GBp 314 885.60 XLON xHa9GD3jQqx PEARSON PLC GB0006776081 05-Sep-2022 09:20:02 GBp 75 885.20 XLON xHa9GD3jQrF PEARSON PLC GB0006776081 05-Sep-2022 09:19:52 GBp 320 885.80 XLON xHa9GD3jQod PEARSON PLC GB0006776081 05-Sep-2022 09:19:04 GBp 268 885.40 XLON xHa9GD3jQA0 PEARSON PLC GB0006776081 05-Sep-2022 09:19:04 GBp 268 885.40 XLON xHa9GD3jQAx PEARSON PLC GB0006776081 05-Sep-2022 09:19:04 GBp 223 885.40 XLON xHa9GD3jQBU PEARSON PLC GB0006776081 05-Sep-2022 09:17:25 GBp 321 884.60 XLON xHa9GD3jR8J PEARSON PLC GB0006776081 05-Sep-2022 09:16:11 GBp 223 883.00 XLON xHa9GD3jO5p PEARSON PLC GB0006776081 05-Sep-2022 09:16:10 GBp 254 883.00 XLON xHa9GD3jO4f PEARSON PLC GB0006776081 05-Sep-2022 09:16:10 GBp 4 883.00 XLON xHa9GD3jO4j PEARSON PLC GB0006776081 05-Sep-2022 09:13:18 GBp 174 883.20 XLON xHa9GD3j618 PEARSON PLC GB0006776081 05-Sep-2022 09:13:18 GBp 362 883.40 XLON xHa9GD3j61N PEARSON PLC GB0006776081 05-Sep-2022 09:11:41 GBp 286 883.60 XLON xHa9GD3j7SM PEARSON PLC GB0006776081 05-Sep-2022 09:11:41 GBp 368 883.60 XLON xHa9GD3j7SV PEARSON PLC GB0006776081 05-Sep-2022 09:09:56 GBp 217 883.80 XLON xHa9GD3j4GJ PEARSON PLC GB0006776081 05-Sep-2022 09:09:56 GBp 313 884.00 XLON xHa9GD3j4GK PEARSON PLC GB0006776081 05-Sep-2022 09:08:59 GBp 245 884.20 XLON xHa9GD3j5AX PEARSON PLC GB0006776081 05-Sep-2022 09:07:57 GBp 264 885.00 XLON xHa9GD3j29l PEARSON PLC GB0006776081 05-Sep-2022 09:07:17 GBp 200 884.60 XLON xHa9GD3j3ea PEARSON PLC GB0006776081 05-Sep-2022 09:07:14 GBp 268 884.60 XLON xHa9GD3j3sf PEARSON PLC GB0006776081 05-Sep-2022 09:07:14 GBp 177 884.80 XLON xHa9GD3j3tK PEARSON PLC GB0006776081 05-Sep-2022 09:07:14 GBp 419 884.80 XLON xHa9GD3j3tM PEARSON PLC GB0006776081 05-Sep-2022 09:07:14 GBp 281 884.80 XLON xHa9GD3j3tO PEARSON PLC GB0006776081 05-Sep-2022 09:06:49 GBp 269 885.00 XLON xHa9GD3j387 PEARSON PLC GB0006776081 05-Sep-2022 09:06:49 GBp 269 885.00 XLON xHa9GD3j38G PEARSON PLC GB0006776081 05-Sep-2022 09:06:49 GBp 268 885.00 XLON xHa9GD3j38x PEARSON PLC GB0006776081 05-Sep-2022 09:01:22 GBp 195 883.60 XLON xHa9GD3jC2I PEARSON PLC GB0006776081 05-Sep-2022 09:01:22 GBp 1 883.60 XLON xHa9GD3jCDg PEARSON PLC GB0006776081 05-Sep-2022 09:01:22 GBp 224 883.60 XLON xHa9GD3jCDi PEARSON PLC GB0006776081 05-Sep-2022 09:01:22 GBp 326 883.80 XLON xHa9GD3jCDk PEARSON PLC GB0006776081 05-Sep-2022 09:00:30 GBp 223 883.80 XLON xHa9GD3jDcQ PEARSON PLC GB0006776081 05-Sep-2022 09:00:13 GBp 362 883.80 XLON xHa9GD3jDhK PEARSON PLC GB0006776081 05-Sep-2022 08:58:19 GBp 16 883.40 XLON xHa9GD3jA39 PEARSON PLC GB0006776081 05-Sep-2022 08:58:19 GBp 414 883.60 XLON xHa9GD3jADt PEARSON PLC GB0006776081 05-Sep-2022 08:58:18 GBp 246 884.20 XLON xHa9GD3jAFk PEARSON PLC GB0006776081 05-Sep-2022 08:58:18 GBp 246 884.40 XLON xHa9GD3jAFq PEARSON PLC GB0006776081 05-Sep-2022 08:55:37 GBp 356 883.80 XLON xHa9GD3j86q PEARSON PLC GB0006776081 05-Sep-2022 08:54:13 GBp 348 882.20 XLON xHa9GD3j9BX PEARSON PLC GB0006776081 05-Sep-2022 08:53:13 GBp 189 884.00 XLON xHa9GD3ks61 PEARSON PLC GB0006776081 05-Sep-2022 08:52:35 GBp 11 884.00 XLON xHa9GD3ktZA PEARSON PLC GB0006776081 05-Sep-2022 08:52:35 GBp 189 884.00 XLON xHa9GD3ktZC PEARSON PLC GB0006776081 05-Sep-2022 08:52:35 GBp 223 884.00 XLON xHa9GD3ktZK PEARSON PLC GB0006776081 05-Sep-2022 08:52:25 GBp 437 884.00 XLON xHa9GD3ktrn PEARSON PLC GB0006776081 05-Sep-2022 08:50:45 GBp 346 883.00 XLON xHa9GD3kqu6 PEARSON PLC GB0006776081 05-Sep-2022 08:49:18 GBp 200 883.00 XLON xHa9GD3kr@D PEARSON PLC GB0006776081 05-Sep-2022 08:48:40 GBp 62 883.80 XLON xHa9GD3krRJ PEARSON PLC GB0006776081 05-Sep-2022 08:48:40 GBp 149 883.80 XLON xHa9GD3krRL PEARSON PLC GB0006776081 05-Sep-2022 08:48:36 GBp 214 884.00 XLON xHa9GD3koaf PEARSON PLC GB0006776081 05-Sep-2022 08:48:36 GBp 309 884.20 XLON xHa9GD3koat PEARSON PLC GB0006776081 05-Sep-2022 08:47:18 GBp 231 883.20 XLON xHa9GD3koP2 PEARSON PLC GB0006776081 05-Sep-2022 08:47:18 GBp 281 883.00 XLON xHa9GD3koPD PEARSON PLC GB0006776081 05-Sep-2022 08:45:17 GBp 187 882.60 XLON xHa9GD3kmtD PEARSON PLC GB0006776081 05-Sep-2022 08:45:17 GBp 223 882.80 XLON xHa9GD3kmtH PEARSON PLC GB0006776081 05-Sep-2022 08:43:55 GBp 1 884.40 XLON xHa9GD3kn$r PEARSON PLC GB0006776081 05-Sep-2022 08:43:52 GBp 122 884.80 XLON xHa9GD3knx6 PEARSON PLC GB0006776081 05-Sep-2022 08:43:52 GBp 373 884.80 XLON xHa9GD3knx8 PEARSON PLC GB0006776081 05-Sep-2022 08:43:52 GBp 281 884.80 XLON xHa9GD3knxC PEARSON PLC GB0006776081 05-Sep-2022 08:43:52 GBp 268 884.60 XLON xHa9GD3knxK PEARSON PLC GB0006776081 05-Sep-2022 08:43:52 GBp 283 884.60 XLON xHa9GD3knxk PEARSON PLC GB0006776081 05-Sep-2022 08:40:22 GBp 167 882.40 XLON xHa9GD3kylZ PEARSON PLC GB0006776081 05-Sep-2022 08:40:20 GBp 243 882.60 XLON xHa9GD3kykt PEARSON PLC GB0006776081 05-Sep-2022 08:39:29 GBp 234 883.80 XLON xHa9GD3ky83 PEARSON PLC GB0006776081 05-Sep-2022 08:39:29 GBp 336 884.00 XLON xHa9GD3ky85 PEARSON PLC GB0006776081 05-Sep-2022 08:38:26 GBp 223 885.00 XLON xHa9GD3kzMj PEARSON PLC GB0006776081 05-Sep-2022 08:37:54 GBp 312 885.00 XLON xHa9GD3kwna PEARSON PLC GB0006776081 05-Sep-2022 08:37:51 GBp 281 885.20 XLON xHa9GD3kw@4 PEARSON PLC GB0006776081 05-Sep-2022 08:36:53 GBp 392 885.20 XLON xHa9GD3kxA8 PEARSON PLC GB0006776081 05-Sep-2022 08:36:44 GBp 293 885.20 XLON xHa9GD3kxOH PEARSON PLC GB0006776081 05-Sep-2022 08:36:37 GBp 70 885.60 XLON xHa9GD3kufH PEARSON PLC GB0006776081 05-Sep-2022 08:36:37 GBp 241 885.60 XLON xHa9GD3kufJ PEARSON PLC GB0006776081 05-Sep-2022 08:36:06 GBp 618 884.40 XLON xHa9GD3kvjJ PEARSON PLC GB0006776081 05-Sep-2022 08:36:06 GBp 851 884.40 XLON xHa9GD3kvjo PEARSON PLC GB0006776081 05-Sep-2022 08:35:12 GBp 269 883.20 XLON xHa9GD3kcI@ PEARSON PLC GB0006776081 05-Sep-2022 08:35:12 GBp 223 883.20 XLON xHa9GD3kcIm PEARSON PLC GB0006776081 05-Sep-2022 08:32:45 GBp 252 883.20 XLON xHa9GD3kYWr PEARSON PLC GB0006776081 05-Sep-2022 08:32:14 GBp 264 882.60 XLON xHa9GD3kYBY PEARSON PLC GB0006776081 05-Sep-2022 08:30:44 GBp 230 882.20 XLON xHa9GD3kW@x PEARSON PLC GB0006776081 05-Sep-2022 08:30:43 GBp 229 883.00 XLON xHa9GD3kW@G PEARSON PLC GB0006776081 05-Sep-2022 08:30:43 GBp 331 883.20 XLON xHa9GD3kW@I PEARSON PLC GB0006776081 05-Sep-2022 08:29:27 GBp 291 883.60 XLON xHa9GD3kXh@ PEARSON PLC GB0006776081 05-Sep-2022 08:29:27 GBp 199 883.60 XLON xHa9GD3kXhu PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 245 884.20 XLON xHa9GD3kX$@ PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 223 883.80 XLON xHa9GD3kX$a PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 642 884.20 XLON xHa9GD3kX$l PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 972 884.20 XLON xHa9GD3kX$n PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 373 884.20 XLON xHa9GD3kX$p PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 373 884.20 XLON xHa9GD3kX$r PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 163 884.20 XLON xHa9GD3kX$t PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 956 884.00 XLON xHa9GD3kXyQ PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 410 884.00 XLON xHa9GD3kXyS PEARSON PLC GB0006776081 05-Sep-2022 08:29:08 GBp 400 884.00 XLON xHa9GD3kXyU PEARSON PLC GB0006776081 05-Sep-2022 08:27:33 GBp 3 884.60 XLON xHa9GD3kkoh PEARSON PLC GB0006776081 05-Sep-2022 08:27:33 GBp 220 884.60 XLON xHa9GD3kkoj PEARSON PLC GB0006776081 05-Sep-2022 08:27:33 GBp 245 884.60 XLON xHa9GD3kkop PEARSON PLC GB0006776081 05-Sep-2022 08:27:14 GBp 245 885.00 XLON xHa9GD3kk1A PEARSON PLC GB0006776081 05-Sep-2022 08:27:14 GBp 245 884.80 XLON xHa9GD3kk1s PEARSON PLC GB0006776081 05-Sep-2022 08:25:20 GBp 326 883.60 XLON xHa9GD3klMl PEARSON PLC GB0006776081 05-Sep-2022 08:23:32 GBp 308 886.20 XLON xHa9GD3kjYl PEARSON PLC GB0006776081 05-Sep-2022 08:23:26 GBp 273 886.40 XLON xHa9GD3kjh6 PEARSON PLC GB0006776081 05-Sep-2022 08:23:13 GBp 218 886.60 XLON xHa9GD3kjvj PEARSON PLC GB0006776081 05-Sep-2022 08:23:13 GBp 314 886.80 XLON xHa9GD3kjvl PEARSON PLC GB0006776081 05-Sep-2022 08:21:48 GBp 337 886.40 XLON xHa9GD3kgEx PEARSON PLC GB0006776081 05-Sep-2022 08:21:47 GBp 259 886.60 XLON xHa9GD3kg8g PEARSON PLC GB0006776081 05-Sep-2022 08:21:02 GBp 223 886.00 XLON xHa9GD3khna PEARSON PLC GB0006776081 05-Sep-2022 08:21:02 GBp 245 886.00 XLON xHa9GD3khni PEARSON PLC GB0006776081 05-Sep-2022 08:21:02 GBp 464 886.20 XLON xHa9GD3khnX PEARSON PLC GB0006776081 05-Sep-2022 08:20:41 GBp 245 886.40 XLON xHa9GD3kh3K PEARSON PLC GB0006776081 05-Sep-2022 08:19:03 GBp 319 886.00 XLON xHa9GD3kePe PEARSON PLC GB0006776081 05-Sep-2022 08:18:10 GBp 219 886.40 XLON xHa9GD3kf1n PEARSON PLC GB0006776081 05-Sep-2022 08:18:09 GBp 317 886.60 XLON xHa9GD3kf1x PEARSON PLC GB0006776081 05-Sep-2022 08:18:01 GBp 380 886.80 XLON xHa9GD3kf8$ PEARSON PLC GB0006776081 05-Sep-2022 08:16:34 GBp 223 886.20 XLON xHa9GD3kMOd PEARSON PLC GB0006776081 05-Sep-2022 08:16:34 GBp 268 886.20 XLON xHa9GD3kMOm PEARSON PLC GB0006776081 05-Sep-2022 08:16:23 GBp 289 886.40 XLON xHa9GD3kNZJ PEARSON PLC GB0006776081 05-Sep-2022 08:15:50 GBp 290 886.40 XLON xHa9GD3kN2F PEARSON PLC GB0006776081 05-Sep-2022 08:15:01 GBp 188 885.60 XLON xHa9GD3kKrQ PEARSON PLC GB0006776081 05-Sep-2022 08:15:01 GBp 381 886.00 XLON xHa9GD3kKtW PEARSON PLC GB0006776081 05-Sep-2022 08:14:01 GBp 218 886.20 XLON xHa9GD3kKP0 PEARSON PLC GB0006776081 05-Sep-2022 08:14:01 GBp 314 886.40 XLON xHa9GD3kKP4 PEARSON PLC GB0006776081 05-Sep-2022 08:14:01 GBp 198 886.40 XLON xHa9GD3kKPn PEARSON PLC GB0006776081 05-Sep-2022 08:12:36 GBp 348 887.00 XLON xHa9GD3kLE$ PEARSON PLC GB0006776081 05-Sep-2022 08:12:36 GBp 348 886.80 XLON xHa9GD3kLEu PEARSON PLC GB0006776081 05-Sep-2022 08:11:33 GBp 314 886.00 XLON xHa9GD3kIrn PEARSON PLC GB0006776081 05-Sep-2022 08:11:05 GBp 269 886.00 XLON xHa9GD3kI6i PEARSON PLC GB0006776081 05-Sep-2022 08:10:06 GBp 235 883.40 XLON xHa9GD3kIOZ PEARSON PLC GB0006776081 05-Sep-2022 08:09:53 GBp 278 883.40 XLON xHa9GD3kJXs PEARSON PLC GB0006776081 05-Sep-2022 08:09:01 GBp 315 884.00 XLON xHa9GD3kJxY PEARSON PLC GB0006776081 05-Sep-2022 08:09:01 GBp 392 884.00 XLON xHa9GD3kJuV PEARSON PLC GB0006776081 05-Sep-2022 08:07:59 GBp 266 882.40 XLON xHa9GD3kJPL PEARSON PLC GB0006776081 05-Sep-2022 08:07:52 GBp 241 882.80 XLON xHa9GD3kGbI PEARSON PLC GB0006776081 05-Sep-2022 08:07:26 GBp 345 883.80 XLON xHa9GD3kGhE PEARSON PLC GB0006776081 05-Sep-2022 08:07:03 GBp 359 882.80 XLON xHa9GD3kGmk PEARSON PLC GB0006776081 05-Sep-2022 08:06:08 GBp 241 881.00 XLON xHa9GD3kGS8 PEARSON PLC GB0006776081 05-Sep-2022 08:06:08 GBp 348 881.20 XLON xHa9GD3kGSD PEARSON PLC GB0006776081 05-Sep-2022 08:05:08 GBp 318 882.80 XLON xHa9GD3kHvt PEARSON PLC GB0006776081 05-Sep-2022 08:04:57 GBp 247 882.20 XLON xHa9GD3kH3m PEARSON PLC GB0006776081 05-Sep-2022 08:04:57 GBp 212 882.00 XLON xHa9GD3kH3d PEARSON PLC GB0006776081 05-Sep-2022 08:04:57 GBp 223 882.20 XLON xHa9GD3kH3e PEARSON PLC GB0006776081 05-Sep-2022 08:02:31 GBp 217 885.40 XLON xHa9GD3kUKO PEARSON PLC GB0006776081 05-Sep-2022 08:02:31 GBp 217 885.60 XLON xHa9GD3kUKV PEARSON PLC GB0006776081 05-Sep-2022 08:02:05 GBp 259 885.80 XLON xHa9GD3kVX0 PEARSON PLC GB0006776081 05-Sep-2022 08:02:01 GBp 516 886.00 XLON xHa9GD3kVYq END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCDGGDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement