REG - Pearson PLC - Transaction in Own Shares
06/09/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF5100Ya&default-theme=true RNS Number : 5100Y Pearson PLC 06 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 891.20p Highest price paid per share: 900.00p Average price paid per share: 895.21p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 895.2131p 250,000 891.2000p 900.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 06-Sep-2022 16:28:30 GBp 244 896.40 XLON xHa9HpOgmHj PEARSON PLC GB0006776081 06-Sep-2022 16:28:30 GBp 3 896.40 XLON xHa9HpOgmHl PEARSON PLC GB0006776081 06-Sep-2022 16:28:30 GBp 21 896.40 XLON xHa9HpOgmHp PEARSON PLC GB0006776081 06-Sep-2022 16:27:55 GBp 162 896.40 XLON xHa9HpOgnjw PEARSON PLC GB0006776081 06-Sep-2022 16:27:45 GBp 320 896.40 XLON xHa9HpOgnq1 PEARSON PLC GB0006776081 06-Sep-2022 16:27:45 GBp 21 896.40 XLON xHa9HpOgnq3 PEARSON PLC GB0006776081 06-Sep-2022 16:27:45 GBp 23 896.40 XLON xHa9HpOgnq5 PEARSON PLC GB0006776081 06-Sep-2022 16:27:35 GBp 60 896.40 XLON xHa9HpOgn56 PEARSON PLC GB0006776081 06-Sep-2022 16:27:35 GBp 82 896.40 XLON xHa9HpOgn58 PEARSON PLC GB0006776081 06-Sep-2022 16:27:09 GBp 341 896.40 XLON xHa9HpOgnTQ PEARSON PLC GB0006776081 06-Sep-2022 16:26:48 GBp 243 896.60 XLON xHa9HpOg@gq PEARSON PLC GB0006776081 06-Sep-2022 16:26:35 GBp 188 896.60 XLON xHa9HpOg@xm PEARSON PLC GB0006776081 06-Sep-2022 16:26:27 GBp 320 896.60 XLON xHa9HpOg@6L PEARSON PLC GB0006776081 06-Sep-2022 16:26:24 GBp 243 896.60 XLON xHa9HpOg@2J PEARSON PLC GB0006776081 06-Sep-2022 16:26:24 GBp 90 896.60 XLON xHa9HpOg@2L PEARSON PLC GB0006776081 06-Sep-2022 16:26:10 GBp 153 896.60 XLON xHa9HpOg@J@ PEARSON PLC GB0006776081 06-Sep-2022 16:26:10 GBp 133 896.60 XLON xHa9HpOg@Jy PEARSON PLC GB0006776081 06-Sep-2022 16:25:59 GBp 294 896.60 XLON xHa9HpOg@QB PEARSON PLC GB0006776081 06-Sep-2022 16:25:59 GBp 633 896.80 XLON xHa9HpOg@QD PEARSON PLC GB0006776081 06-Sep-2022 16:25:34 GBp 644 896.60 XLON xHa9HpOg$5l PEARSON PLC GB0006776081 06-Sep-2022 16:25:29 GBp 365 896.60 XLON xHa9HpOg$23 PEARSON PLC GB0006776081 06-Sep-2022 16:25:26 GBp 176 896.60 XLON xHa9HpOg$CD PEARSON PLC GB0006776081 06-Sep-2022 16:25:15 GBp 153 896.80 XLON xHa9HpOg$IW PEARSON PLC GB0006776081 06-Sep-2022 16:25:15 GBp 541 896.60 XLON xHa9HpOg$Jy PEARSON PLC GB0006776081 06-Sep-2022 16:24:41 GBp 4 896.60 XLON xHa9HpOgy6G PEARSON PLC GB0006776081 06-Sep-2022 16:24:41 GBp 190 896.60 XLON xHa9HpOgy6N PEARSON PLC GB0006776081 06-Sep-2022 16:23:41 GBp 174 896.00 XLON xHa9HpOgzvC PEARSON PLC GB0006776081 06-Sep-2022 16:23:40 GBp 48 896.20 XLON xHa9HpOgzuA PEARSON PLC GB0006776081 06-Sep-2022 16:23:40 GBp 135 896.20 XLON xHa9HpOgzuC PEARSON PLC GB0006776081 06-Sep-2022 16:23:36 GBp 309 896.20 XLON xHa9HpOgz1l PEARSON PLC GB0006776081 06-Sep-2022 16:23:36 GBp 105 896.20 XLON xHa9HpOgz1n PEARSON PLC GB0006776081 06-Sep-2022 16:23:17 GBp 505 896.40 XLON xHa9HpOgzQ1 PEARSON PLC GB0006776081 06-Sep-2022 16:23:17 GBp 179 896.40 XLON xHa9HpOgzQ2 PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 97 896.60 XLON xHa9HpOgwbu PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 9 896.60 XLON xHa9HpOgwb@ PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 55 896.40 XLON xHa9HpOgwbD PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 411 896.40 XLON xHa9HpOgwbF PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 13 896.60 XLON xHa9HpOgwbq PEARSON PLC GB0006776081 06-Sep-2022 16:23:16 GBp 52 896.60 XLON xHa9HpOgwbs PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 118 896.60 XLON xHa9HpOgxq4 PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 62 896.60 XLON xHa9HpOgxq6 PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 470 896.60 XLON xHa9HpOgxq8 PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 3 896.60 XLON xHa9HpOgxqA PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 236 896.60 XLON xHa9HpOgxqC PEARSON PLC GB0006776081 06-Sep-2022 16:22:30 GBp 102 896.60 XLON xHa9HpOgxqE PEARSON PLC GB0006776081 06-Sep-2022 16:21:20 GBp 34 896.60 XLON xHa9HpOguYh PEARSON PLC GB0006776081 06-Sep-2022 16:21:20 GBp 82 896.60 XLON xHa9HpOguYf PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 350 896.80 XLON xHa9HpOguYH PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 458 896.60 XLON xHa9HpOguY6 PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 86 896.80 XLON xHa9HpOguYF PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 555 896.80 XLON xHa9HpOguYJ PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 368 896.60 XLON xHa9HpOguYL PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 21 896.60 XLON xHa9HpOguYx PEARSON PLC GB0006776081 06-Sep-2022 16:21:19 GBp 480 896.60 XLON xHa9HpOguje PEARSON PLC GB0006776081 06-Sep-2022 16:19:16 GBp 473 896.40 XLON xHa9HpOgvAm PEARSON PLC GB0006776081 06-Sep-2022 16:19:16 GBp 425 896.40 XLON xHa9HpOgvLl PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 363 896.60 XLON xHa9HpOgccL PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 165 896.60 XLON xHa9HpOgccN PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 370 896.60 XLON xHa9HpOgccP PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 107 896.60 XLON xHa9HpOgccR PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 254 896.60 XLON xHa9HpOgcW7 PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 277 896.60 XLON xHa9HpOgcW9 PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 40 896.40 XLON xHa9HpOgcWs PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 192 896.40 XLON xHa9HpOgcWu PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 165 896.60 XLON xHa9HpOgcWW PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 137 896.60 XLON xHa9HpOgcX@ PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 138 896.60 XLON xHa9HpOgcX8 PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 165 896.60 XLON xHa9HpOgcXA PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 366 896.60 XLON xHa9HpOgcXi PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 104 896.60 XLON xHa9HpOgcXk PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 281 896.60 XLON xHa9HpOgcXm PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 77 896.60 XLON xHa9HpOgcXo PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 194 896.60 XLON xHa9HpOgcXU PEARSON PLC GB0006776081 06-Sep-2022 16:18:48 GBp 88 896.60 XLON xHa9HpOgcXy PEARSON PLC GB0006776081 06-Sep-2022 16:18:14 GBp 272 896.80 XLON xHa9HpOgcxi PEARSON PLC GB0006776081 06-Sep-2022 16:18:14 GBp 27 896.80 XLON xHa9HpOgcxd PEARSON PLC GB0006776081 06-Sep-2022 16:17:17 GBp 462 896.00 XLON xHa9HpOgdmv PEARSON PLC GB0006776081 06-Sep-2022 16:14:38 GBp 171 895.80 XLON xHa9HpOgb19 PEARSON PLC GB0006776081 06-Sep-2022 16:14:38 GBp 750 895.80 XLON xHa9HpOgb1B PEARSON PLC GB0006776081 06-Sep-2022 16:13:39 GBp 622 895.80 XLON xHa9HpOgYv2 PEARSON PLC GB0006776081 06-Sep-2022 16:13:35 GBp 1 895.80 XLON xHa9HpOgYwH PEARSON PLC GB0006776081 06-Sep-2022 16:13:35 GBp 6 895.80 XLON xHa9HpOgYwJ PEARSON PLC GB0006776081 06-Sep-2022 16:13:35 GBp 112 895.80 XLON xHa9HpOgYwU PEARSON PLC GB0006776081 06-Sep-2022 16:13:30 GBp 502 895.60 XLON xHa9HpOgY6P PEARSON PLC GB0006776081 06-Sep-2022 16:13:30 GBp 59 895.60 XLON xHa9HpOgY6R PEARSON PLC GB0006776081 06-Sep-2022 16:12:19 GBp 305 895.40 XLON xHa9HpOgZgW PEARSON PLC GB0006776081 06-Sep-2022 16:11:09 GBp 131 895.40 XLON xHa9HpOgWrf PEARSON PLC GB0006776081 06-Sep-2022 16:11:07 GBp 258 895.60 XLON xHa9HpOgWsE PEARSON PLC GB0006776081 06-Sep-2022 16:11:07 GBp 200 895.60 XLON xHa9HpOgWt4 PEARSON PLC GB0006776081 06-Sep-2022 16:10:42 GBp 100 895.60 XLON xHa9HpOgW9$ PEARSON PLC GB0006776081 06-Sep-2022 16:10:38 GBp 298 896.00 XLON xHa9HpOgWBU PEARSON PLC GB0006776081 06-Sep-2022 16:10:38 GBp 207 895.80 XLON xHa9HpOgWBS PEARSON PLC GB0006776081 06-Sep-2022 16:10:38 GBp 369 895.80 XLON xHa9HpOgWBH PEARSON PLC GB0006776081 06-Sep-2022 16:09:57 GBp 512 896.00 XLON xHa9HpOgXsr PEARSON PLC GB0006776081 06-Sep-2022 16:09:49 GBp 391 896.00 XLON xHa9HpOgX$5 PEARSON PLC GB0006776081 06-Sep-2022 16:09:49 GBp 1,760 896.20 XLON xHa9HpOgX$y PEARSON PLC GB0006776081 06-Sep-2022 16:08:46 GBp 6 896.00 XLON xHa9HpOgkqs PEARSON PLC GB0006776081 06-Sep-2022 16:08:46 GBp 5 896.00 XLON xHa9HpOgkts PEARSON PLC GB0006776081 06-Sep-2022 16:07:36 GBp 539 895.80 XLON xHa9HpOgljr PEARSON PLC GB0006776081 06-Sep-2022 16:06:52 GBp 324 896.00 XLON xHa9HpOgl9D PEARSON PLC GB0006776081 06-Sep-2022 16:06:52 GBp 5 896.00 XLON xHa9HpOglBX PEARSON PLC GB0006776081 06-Sep-2022 16:06:50 GBp 324 896.00 XLON xHa9HpOglN$ PEARSON PLC GB0006776081 06-Sep-2022 16:06:07 GBp 197 895.80 XLON xHa9HpOgigy PEARSON PLC GB0006776081 06-Sep-2022 16:06:07 GBp 87 895.80 XLON xHa9HpOgig2 PEARSON PLC GB0006776081 06-Sep-2022 16:06:07 GBp 100 895.80 XLON xHa9HpOgig6 PEARSON PLC GB0006776081 06-Sep-2022 16:05:39 GBp 175 895.60 XLON xHa9HpOgi18 PEARSON PLC GB0006776081 06-Sep-2022 16:04:47 GBp 216 895.80 XLON xHa9HpOgj4n PEARSON PLC GB0006776081 06-Sep-2022 16:04:47 GBp 36 895.80 XLON xHa9HpOgj4p PEARSON PLC GB0006776081 06-Sep-2022 16:04:46 GBp 255 896.20 XLON xHa9HpOgj4B PEARSON PLC GB0006776081 06-Sep-2022 16:04:46 GBp 266 896.40 XLON xHa9HpOgj4D PEARSON PLC GB0006776081 06-Sep-2022 16:04:27 GBp 115 896.40 XLON xHa9HpOgjNh PEARSON PLC GB0006776081 06-Sep-2022 16:04:27 GBp 354 896.40 XLON xHa9HpOgjNn PEARSON PLC GB0006776081 06-Sep-2022 16:04:27 GBp 400 896.40 XLON xHa9HpOgjNb PEARSON PLC GB0006776081 06-Sep-2022 16:04:27 GBp 291 896.40 XLON xHa9HpOgjNd PEARSON PLC GB0006776081 06-Sep-2022 16:03:29 GBp 345 896.20 XLON xHa9HpOgg7S PEARSON PLC GB0006776081 06-Sep-2022 16:03:29 GBp 74 896.20 XLON xHa9HpOgg7U PEARSON PLC GB0006776081 06-Sep-2022 16:02:58 GBp 80 896.20 XLON xHa9HpOggU1 PEARSON PLC GB0006776081 06-Sep-2022 16:02:58 GBp 241 896.20 XLON xHa9HpOggU3 PEARSON PLC GB0006776081 06-Sep-2022 16:02:58 GBp 184 896.20 XLON xHa9HpOggU5 PEARSON PLC GB0006776081 06-Sep-2022 16:02:50 GBp 7 896.20 XLON xHa9HpOghaS PEARSON PLC GB0006776081 06-Sep-2022 16:02:22 GBp 218 896.00 XLON xHa9HpOghz0 PEARSON PLC GB0006776081 06-Sep-2022 16:02:22 GBp 1,022 896.00 XLON xHa9HpOghzO PEARSON PLC GB0006776081 06-Sep-2022 16:02:22 GBp 258 896.00 XLON xHa9HpOghzu PEARSON PLC GB0006776081 06-Sep-2022 16:02:22 GBp 314 896.00 XLON xHa9HpOghzw PEARSON PLC GB0006776081 06-Sep-2022 16:01:46 GBp 118 896.00 XLON xHa9HpOghTV PEARSON PLC GB0006776081 06-Sep-2022 16:01:46 GBp 58 896.00 XLON xHa9HpOghSj PEARSON PLC GB0006776081 06-Sep-2022 16:01:46 GBp 34 896.00 XLON xHa9HpOghSn PEARSON PLC GB0006776081 06-Sep-2022 16:01:46 GBp 19 896.00 XLON xHa9HpOghSY PEARSON PLC GB0006776081 06-Sep-2022 16:01:39 GBp 58 896.00 XLON xHa9HpOghR@ PEARSON PLC GB0006776081 06-Sep-2022 16:01:39 GBp 149 896.00 XLON xHa9HpOghRY PEARSON PLC GB0006776081 06-Sep-2022 16:00:11 GBp 508 895.80 XLON xHa9HpOgfWl PEARSON PLC GB0006776081 06-Sep-2022 15:59:57 GBp 117 896.00 XLON xHa9HpOgfnE PEARSON PLC GB0006776081 06-Sep-2022 15:59:57 GBp 47 896.00 XLON xHa9HpOgfnG PEARSON PLC GB0006776081 06-Sep-2022 15:59:20 GBp 240 895.80 XLON xHa9HpOgfHq PEARSON PLC GB0006776081 06-Sep-2022 15:59:20 GBp 100 895.80 XLON xHa9HpOgfHs PEARSON PLC GB0006776081 06-Sep-2022 15:58:36 GBp 183 896.00 XLON xHa9HpOgMpG PEARSON PLC GB0006776081 06-Sep-2022 15:58:36 GBp 382 896.00 XLON xHa9HpOgMpM PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 552 896.40 XLON xHa9HpOgM0b PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 15 896.40 XLON xHa9HpOgM0d PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 533 896.20 XLON xHa9HpOgM0f PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 416 896.20 XLON xHa9HpOgM0h PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 151 896.00 XLON xHa9HpOgM0p PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 98 896.00 XLON xHa9HpOgM0r PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 357 896.20 XLON xHa9HpOgM0t PEARSON PLC GB0006776081 06-Sep-2022 15:58:18 GBp 241 896.40 XLON xHa9HpOgM0Z PEARSON PLC GB0006776081 06-Sep-2022 15:55:57 GBp 90 895.80 XLON xHa9HpOgKn4 PEARSON PLC GB0006776081 06-Sep-2022 15:54:39 GBp 253 895.20 XLON xHa9HpOgLr5 PEARSON PLC GB0006776081 06-Sep-2022 15:54:39 GBp 189 895.20 XLON xHa9HpOgLrC PEARSON PLC GB0006776081 06-Sep-2022 15:54:39 GBp 87 895.20 XLON xHa9HpOgLrE PEARSON PLC GB0006776081 06-Sep-2022 15:54:08 GBp 222 895.40 XLON xHa9HpOgL3B PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 174 895.80 XLON xHa9HpOgIgx PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 11 896.00 XLON xHa9HpOgIg$ PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 308 896.00 XLON xHa9HpOgIg1 PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 51 895.80 XLON xHa9HpOgIhi PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 124 895.80 XLON xHa9HpOgIhp PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 147 896.00 XLON xHa9HpOgIhR PEARSON PLC GB0006776081 06-Sep-2022 15:53:31 GBp 112 896.00 XLON xHa9HpOgIhT PEARSON PLC GB0006776081 06-Sep-2022 15:52:58 GBp 183 896.20 XLON xHa9HpOgIAU PEARSON PLC GB0006776081 06-Sep-2022 15:52:48 GBp 257 896.20 XLON xHa9HpOgIT4 PEARSON PLC GB0006776081 06-Sep-2022 15:52:10 GBp 276 896.00 XLON xHa9HpOgJnE PEARSON PLC GB0006776081 06-Sep-2022 15:52:10 GBp 315 896.00 XLON xHa9HpOgJnG PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 79 896.20 XLON xHa9HpOgJz2 PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 254 896.20 XLON xHa9HpOgJz4 PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 32 896.20 XLON xHa9HpOgJz8 PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 232 896.20 XLON xHa9HpOgJzI PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 117 896.20 XLON xHa9HpOgJzn PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 90 896.20 XLON xHa9HpOgJzp PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 639 896.20 XLON xHa9HpOgJzV PEARSON PLC GB0006776081 06-Sep-2022 15:52:06 GBp 62 896.20 XLON xHa9HpOgJzz PEARSON PLC GB0006776081 06-Sep-2022 15:52:04 GBp 369 896.20 XLON xHa9HpOgJ@a PEARSON PLC GB0006776081 06-Sep-2022 15:52:04 GBp 25 896.20 XLON xHa9HpOgJ@c PEARSON PLC GB0006776081 06-Sep-2022 15:50:01 GBp 183 895.00 XLON xHa9HpOgGUA PEARSON PLC GB0006776081 06-Sep-2022 15:49:58 GBp 223 895.00 XLON xHa9HpOgGQ7 PEARSON PLC GB0006776081 06-Sep-2022 15:49:58 GBp 253 895.00 XLON xHa9HpOgGQ9 PEARSON PLC GB0006776081 06-Sep-2022 15:49:00 GBp 138 895.00 XLON xHa9HpOgH2l PEARSON PLC GB0006776081 06-Sep-2022 15:48:56 GBp 278 895.00 XLON xHa9HpOgHEb PEARSON PLC GB0006776081 06-Sep-2022 15:48:41 GBp 353 894.80 XLON xHa9HpOgHTe PEARSON PLC GB0006776081 06-Sep-2022 15:48:25 GBp 270 894.80 XLON xHa9HpOgUXX PEARSON PLC GB0006776081 06-Sep-2022 15:48:25 GBp 83 894.80 XLON xHa9HpOgUXZ PEARSON PLC GB0006776081 06-Sep-2022 15:46:26 GBp 282 894.80 XLON xHa9HpOgV6B PEARSON PLC GB0006776081 06-Sep-2022 15:46:26 GBp 406 895.00 XLON xHa9HpOgV6D PEARSON PLC GB0006776081 06-Sep-2022 15:46:26 GBp 141 894.40 XLON xHa9HpOgV6t PEARSON PLC GB0006776081 06-Sep-2022 15:46:26 GBp 102 894.40 XLON xHa9HpOgV6v PEARSON PLC GB0006776081 06-Sep-2022 15:45:50 GBp 11 895.20 XLON xHa9HpOgSYW PEARSON PLC GB0006776081 06-Sep-2022 15:45:50 GBp 455 895.20 XLON xHa9HpOgSZT PEARSON PLC GB0006776081 06-Sep-2022 15:45:40 GBp 466 895.40 XLON xHa9HpOgSqB PEARSON PLC GB0006776081 06-Sep-2022 15:45:01 GBp 281 895.20 XLON xHa9HpOgS8X PEARSON PLC GB0006776081 06-Sep-2022 15:45:01 GBp 195 895.20 XLON xHa9HpOgS9V PEARSON PLC GB0006776081 06-Sep-2022 15:44:30 GBp 231 895.40 XLON xHa9HpOgTfh PEARSON PLC GB0006776081 06-Sep-2022 15:44:30 GBp 905 895.40 XLON xHa9HpOgTfj PEARSON PLC GB0006776081 06-Sep-2022 15:43:16 GBp 327 895.20 XLON xHa9HpOgQl3 PEARSON PLC GB0006776081 06-Sep-2022 15:43:16 GBp 317 895.40 XLON xHa9HpOgQly PEARSON PLC GB0006776081 06-Sep-2022 15:42:50 GBp 326 895.00 XLON xHa9HpOgQ3Y PEARSON PLC GB0006776081 06-Sep-2022 15:42:39 GBp 324 895.20 XLON xHa9HpOgQG4 PEARSON PLC GB0006776081 06-Sep-2022 15:40:55 GBp 310 895.40 XLON xHa9HpOgOfM PEARSON PLC GB0006776081 06-Sep-2022 15:40:27 GBp 138 895.40 XLON xHa9HpOgOxO PEARSON PLC GB0006776081 06-Sep-2022 15:40:27 GBp 304 895.40 XLON xHa9HpOgOxQ PEARSON PLC GB0006776081 06-Sep-2022 15:40:11 GBp 333 895.60 XLON xHa9HpOgO9F PEARSON PLC GB0006776081 06-Sep-2022 15:40:07 GBp 438 895.40 XLON xHa9HpOgOIl PEARSON PLC GB0006776081 06-Sep-2022 15:39:16 GBp 155 895.00 XLON xHa9HpOgPAA PEARSON PLC GB0006776081 06-Sep-2022 15:39:15 GBp 254 895.00 XLON xHa9HpOgPAN PEARSON PLC GB0006776081 06-Sep-2022 15:39:15 GBp 395 895.00 XLON xHa9HpOgPAP PEARSON PLC GB0006776081 06-Sep-2022 15:39:15 GBp 323 895.00 XLON xHa9HpOgPAS PEARSON PLC GB0006776081 06-Sep-2022 15:37:41 GBp 42 894.40 XLON xHa9HpOg6U1 PEARSON PLC GB0006776081 06-Sep-2022 15:37:41 GBp 360 894.40 XLON xHa9HpOg6U3 PEARSON PLC GB0006776081 06-Sep-2022 15:37:41 GBp 257 894.40 XLON xHa9HpOg6Uv PEARSON PLC GB0006776081 06-Sep-2022 15:37:41 GBp 328 894.40 XLON xHa9HpOg6Ux PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 7 893.80 XLON xHa9HpOg7Ol PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 230 893.80 XLON xHa9HpOg7On PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 130 893.80 XLON xHa9HpOg7Op PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 120 893.80 XLON xHa9HpOg7Or PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 301 893.80 XLON xHa9HpOg7RW PEARSON PLC GB0006776081 06-Sep-2022 15:36:15 GBp 51 893.80 XLON xHa9HpOg7RY PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 174 894.20 XLON xHa9HpOg44N PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 405 894.20 XLON xHa9HpOg44P PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 94 894.20 XLON xHa9HpOg44R PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 229 894.20 XLON xHa9HpOg44T PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 515 894.20 XLON xHa9HpOg44V PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 11 894.20 XLON xHa9HpOg47d PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 319 894.00 XLON xHa9HpOg47P PEARSON PLC GB0006776081 06-Sep-2022 15:35:33 GBp 536 894.20 XLON xHa9HpOg47X PEARSON PLC GB0006776081 06-Sep-2022 15:33:20 GBp 44 894.20 XLON xHa9HpOg2t@ PEARSON PLC GB0006776081 06-Sep-2022 15:33:20 GBp 213 894.20 XLON xHa9HpOg2t0 PEARSON PLC GB0006776081 06-Sep-2022 15:33:20 GBp 70 894.20 XLON xHa9HpOg2t2 PEARSON PLC GB0006776081 06-Sep-2022 15:33:20 GBp 6 894.20 XLON xHa9HpOg2tq PEARSON PLC GB0006776081 06-Sep-2022 15:33:20 GBp 45 894.20 XLON xHa9HpOg2tw PEARSON PLC GB0006776081 06-Sep-2022 15:32:20 GBp 484 894.00 XLON xHa9HpOg3df PEARSON PLC GB0006776081 06-Sep-2022 15:32:20 GBp 362 894.00 XLON xHa9HpOg3dt PEARSON PLC GB0006776081 06-Sep-2022 15:31:16 GBp 195 894.00 XLON xHa9HpOg3Kj PEARSON PLC GB0006776081 06-Sep-2022 15:30:37 GBp 324 894.00 XLON xHa9HpOg0g2 PEARSON PLC GB0006776081 06-Sep-2022 15:30:37 GBp 162 894.20 XLON xHa9HpOg0g4 PEARSON PLC GB0006776081 06-Sep-2022 15:30:37 GBp 250 894.20 XLON xHa9HpOg0g6 PEARSON PLC GB0006776081 06-Sep-2022 15:30:37 GBp 110 894.20 XLON xHa9HpOg0g8 PEARSON PLC GB0006776081 06-Sep-2022 15:30:37 GBp 40 894.00 XLON xHa9HpOg0gw PEARSON PLC GB0006776081 06-Sep-2022 15:30:00 GBp 181 894.60 XLON xHa9HpOg0Cf PEARSON PLC GB0006776081 06-Sep-2022 15:30:00 GBp 370 894.60 XLON xHa9HpOg0Ch PEARSON PLC GB0006776081 06-Sep-2022 15:30:00 GBp 259 894.60 XLON xHa9HpOg0Cj PEARSON PLC GB0006776081 06-Sep-2022 15:29:57 GBp 145 894.60 XLON xHa9HpOg08A PEARSON PLC GB0006776081 06-Sep-2022 15:29:57 GBp 17 894.60 XLON xHa9HpOg08C PEARSON PLC GB0006776081 06-Sep-2022 15:29:57 GBp 24 894.60 XLON xHa9HpOg08E PEARSON PLC GB0006776081 06-Sep-2022 15:29:56 GBp 162 894.60 XLON xHa9HpOg08K PEARSON PLC GB0006776081 06-Sep-2022 15:28:32 GBp 426 893.80 XLON xHa9HpOg1Jv PEARSON PLC GB0006776081 06-Sep-2022 15:28:17 GBp 252 894.00 XLON xHa9HpOgEd5 PEARSON PLC GB0006776081 06-Sep-2022 15:28:17 GBp 637 894.00 XLON xHa9HpOgEdx PEARSON PLC GB0006776081 06-Sep-2022 15:26:22 GBp 22 892.80 XLON xHa9HpOgFSF PEARSON PLC GB0006776081 06-Sep-2022 15:26:22 GBp 100 892.80 XLON xHa9HpOgFVf PEARSON PLC GB0006776081 06-Sep-2022 15:26:21 GBp 100 892.80 XLON xHa9HpOgFU$ PEARSON PLC GB0006776081 06-Sep-2022 15:26:05 GBp 224 892.20 XLON xHa9HpOgClO PEARSON PLC GB0006776081 06-Sep-2022 15:25:58 GBp 220 892.40 XLON xHa9HpOgCg4 PEARSON PLC GB0006776081 06-Sep-2022 15:25:58 GBp 149 892.40 XLON xHa9HpOgCgs PEARSON PLC GB0006776081 06-Sep-2022 15:25:58 GBp 34 892.40 XLON xHa9HpOgCgr PEARSON PLC GB0006776081 06-Sep-2022 15:25:20 GBp 315 892.40 XLON xHa9HpOgCGy PEARSON PLC GB0006776081 06-Sep-2022 15:25:20 GBp 237 892.40 XLON xHa9HpOgCGb PEARSON PLC GB0006776081 06-Sep-2022 15:25:20 GBp 154 892.40 XLON xHa9HpOgCGd PEARSON PLC GB0006776081 06-Sep-2022 15:24:09 GBp 163 892.60 XLON xHa9HpOgAcS PEARSON PLC GB0006776081 06-Sep-2022 15:24:09 GBp 103 892.60 XLON xHa9HpOgAcU PEARSON PLC GB0006776081 06-Sep-2022 15:24:04 GBp 310 892.80 XLON xHa9HpOgAiV PEARSON PLC GB0006776081 06-Sep-2022 15:24:04 GBp 383 892.80 XLON xHa9HpOgAjO PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 41 893.20 XLON xHa9HpOgACd PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 3 893.20 XLON xHa9HpOgACh PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 41 893.20 XLON xHa9HpOgACX PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 370 893.20 XLON xHa9HpOgACZ PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 1 893.20 XLON xHa9HpOgADR PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 368 893.20 XLON xHa9HpOgADT PEARSON PLC GB0006776081 06-Sep-2022 15:23:30 GBp 42 893.20 XLON xHa9HpOgADV PEARSON PLC GB0006776081 06-Sep-2022 15:22:40 GBp 6 893.20 XLON xHa9HpOgBm0 PEARSON PLC GB0006776081 06-Sep-2022 15:22:40 GBp 170 893.20 XLON xHa9HpOgBm6 PEARSON PLC GB0006776081 06-Sep-2022 15:22:40 GBp 175 893.20 XLON xHa9HpOgBmn PEARSON PLC GB0006776081 06-Sep-2022 15:22:22 GBp 490 892.80 XLON xHa9HpOgB0h PEARSON PLC GB0006776081 06-Sep-2022 15:22:21 GBp 305 892.80 XLON xHa9HpOgB2i PEARSON PLC GB0006776081 06-Sep-2022 15:21:59 GBp 99 892.60 XLON xHa9HpOgBUc PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 57 893.00 XLON xHa9HpOg88F PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 165 893.00 XLON xHa9HpOg88H PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 410 893.00 XLON xHa9HpOg88J PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 490 893.00 XLON xHa9HpOg88L PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 542 893.00 XLON xHa9HpOg88N PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 462 893.00 XLON xHa9HpOg88P PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 92 892.60 XLON xHa9HpOg8Ba PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 312 892.80 XLON xHa9HpOg8Bc PEARSON PLC GB0006776081 06-Sep-2022 15:20:53 GBp 125 892.60 XLON xHa9HpOg8BY PEARSON PLC GB0006776081 06-Sep-2022 15:20:30 GBp 97 893.00 XLON xHa9HpOg9aI PEARSON PLC GB0006776081 06-Sep-2022 15:20:30 GBp 490 893.00 XLON xHa9HpOg9aK PEARSON PLC GB0006776081 06-Sep-2022 15:20:27 GBp 5 893.00 XLON xHa9HpOg9cC PEARSON PLC GB0006776081 06-Sep-2022 15:20:27 GBp 153 893.00 XLON xHa9HpOg9cO PEARSON PLC GB0006776081 06-Sep-2022 15:20:27 GBp 157 893.00 XLON xHa9HpOg9Xc PEARSON PLC GB0006776081 06-Sep-2022 15:19:30 GBp 13 892.20 XLON xHa9HpOg9Op PEARSON PLC GB0006776081 06-Sep-2022 15:18:14 GBp 305 891.40 XLON xHa9HpOhsOE PEARSON PLC GB0006776081 06-Sep-2022 15:17:34 GBp 402 891.60 XLON xHa9HpOht1B PEARSON PLC GB0006776081 06-Sep-2022 15:17:34 GBp 353 891.60 XLON xHa9HpOht1z PEARSON PLC GB0006776081 06-Sep-2022 15:17:34 GBp 103 891.40 XLON xHa9HpOht6V PEARSON PLC GB0006776081 06-Sep-2022 15:17:31 GBp 310 891.60 XLON xHa9HpOhtDj PEARSON PLC GB0006776081 06-Sep-2022 15:17:30 GBp 216 891.40 XLON xHa9HpOhtC4 PEARSON PLC GB0006776081 06-Sep-2022 15:17:30 GBp 12 891.60 XLON xHa9HpOhtC6 PEARSON PLC GB0006776081 06-Sep-2022 15:17:30 GBp 300 891.60 XLON xHa9HpOhtC8 PEARSON PLC GB0006776081 06-Sep-2022 15:17:19 GBp 306 891.80 XLON xHa9HpOhtMM PEARSON PLC GB0006776081 06-Sep-2022 15:15:31 GBp 298 892.00 XLON xHa9HpOhrzk PEARSON PLC GB0006776081 06-Sep-2022 15:12:46 GBp 248 891.80 XLON xHa9HpOhm49 PEARSON PLC GB0006776081 06-Sep-2022 15:12:46 GBp 171 891.60 XLON xHa9HpOhmxN PEARSON PLC GB0006776081 06-Sep-2022 15:12:26 GBp 258 892.00 XLON xHa9HpOhmOW PEARSON PLC GB0006776081 06-Sep-2022 15:12:26 GBp 318 892.00 XLON xHa9HpOhmRd PEARSON PLC GB0006776081 06-Sep-2022 15:12:08 GBp 395 892.20 XLON xHa9HpOhntk PEARSON PLC GB0006776081 06-Sep-2022 15:12:08 GBp 11 892.20 XLON xHa9HpOhntX PEARSON PLC GB0006776081 06-Sep-2022 15:12:08 GBp 442 892.20 XLON xHa9HpOhnqF PEARSON PLC GB0006776081 06-Sep-2022 15:12:08 GBp 258 892.20 XLON xHa9HpOhnqJ PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 206 892.00 XLON xHa9HpOh@yu PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 296 892.20 XLON xHa9HpOh@yw PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 153 892.20 XLON xHa9HpOh@z$ PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 142 892.20 XLON xHa9HpOh@z1 PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 117 892.20 XLON xHa9HpOh@zi PEARSON PLC GB0006776081 06-Sep-2022 15:11:04 GBp 94 892.20 XLON xHa9HpOh@zk PEARSON PLC GB0006776081 06-Sep-2022 15:09:44 GBp 263 892.00 XLON xHa9HpOh$TO PEARSON PLC GB0006776081 06-Sep-2022 15:09:44 GBp 183 892.00 XLON xHa9HpOh$TS PEARSON PLC GB0006776081 06-Sep-2022 15:09:28 GBp 100 891.80 XLON xHa9HpOhyjW PEARSON PLC GB0006776081 06-Sep-2022 15:09:28 GBp 150 892.00 XLON xHa9HpOhyYL PEARSON PLC GB0006776081 06-Sep-2022 15:09:28 GBp 331 891.80 XLON xHa9HpOhyYU PEARSON PLC GB0006776081 06-Sep-2022 15:08:51 GBp 294 891.80 XLON xHa9HpOhy2r PEARSON PLC GB0006776081 06-Sep-2022 15:08:38 GBp 200 891.80 XLON xHa9HpOhyMr PEARSON PLC GB0006776081 06-Sep-2022 15:07:48 GBp 295 891.80 XLON xHa9HpOhzwA PEARSON PLC GB0006776081 06-Sep-2022 15:07:48 GBp 259 892.00 XLON xHa9HpOhzwh PEARSON PLC GB0006776081 06-Sep-2022 15:07:48 GBp 188 892.00 XLON xHa9HpOhzwj PEARSON PLC GB0006776081 06-Sep-2022 15:07:48 GBp 395 892.00 XLON xHa9HpOhzwp PEARSON PLC GB0006776081 06-Sep-2022 15:05:49 GBp 163 892.00 XLON xHa9HpOhxzj PEARSON PLC GB0006776081 06-Sep-2022 15:05:48 GBp 183 892.20 XLON xHa9HpOhxy8 PEARSON PLC GB0006776081 06-Sep-2022 15:05:47 GBp 155 892.00 XLON xHa9HpOhxyQ PEARSON PLC GB0006776081 06-Sep-2022 15:05:47 GBp 224 892.20 XLON xHa9HpOhx$W PEARSON PLC GB0006776081 06-Sep-2022 15:05:18 GBp 294 892.20 XLON xHa9HpOhxA1 PEARSON PLC GB0006776081 06-Sep-2022 15:05:15 GBp 380 892.40 XLON xHa9HpOhxMo PEARSON PLC GB0006776081 06-Sep-2022 15:05:15 GBp 206 892.40 XLON xHa9HpOhxMs PEARSON PLC GB0006776081 06-Sep-2022 15:05:15 GBp 206 892.40 XLON xHa9HpOhxMu PEARSON PLC GB0006776081 06-Sep-2022 15:05:15 GBp 293 892.20 XLON xHa9HpOhxHt PEARSON PLC GB0006776081 06-Sep-2022 15:04:15 GBp 461 892.20 XLON xHa9HpOhuKW PEARSON PLC GB0006776081 06-Sep-2022 15:03:20 GBp 347 892.40 XLON xHa9HpOhvFb PEARSON PLC GB0006776081 06-Sep-2022 15:03:13 GBp 293 892.20 XLON xHa9HpOhvAm PEARSON PLC GB0006776081 06-Sep-2022 15:03:10 GBp 219 892.40 XLON xHa9HpOhvKI PEARSON PLC GB0006776081 06-Sep-2022 15:03:10 GBp 183 892.40 XLON xHa9HpOhvKK PEARSON PLC GB0006776081 06-Sep-2022 15:03:09 GBp 294 892.40 XLON xHa9HpOhvH3 PEARSON PLC GB0006776081 06-Sep-2022 15:02:26 GBp 295 892.00 XLON xHa9HpOhc9i PEARSON PLC GB0006776081 06-Sep-2022 15:02:26 GBp 294 892.00 XLON xHa9HpOhc9v PEARSON PLC GB0006776081 06-Sep-2022 15:02:26 GBp 105 891.80 XLON xHa9HpOhcEU PEARSON PLC GB0006776081 06-Sep-2022 15:02:26 GBp 261 892.00 XLON xHa9HpOhcFL PEARSON PLC GB0006776081 06-Sep-2022 15:01:56 GBp 100 892.00 XLON xHa9HpOhdlj PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 298 892.20 XLON xHa9HpOhdfY PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 75 892.20 XLON xHa9HpOhdk@ PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 89 892.20 XLON xHa9HpOhdk0 PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 178 892.20 XLON xHa9HpOhdk2 PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 67 892.20 XLON xHa9HpOhdk8 PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 180 892.20 XLON xHa9HpOhdkA PEARSON PLC GB0006776081 06-Sep-2022 15:01:55 GBp 90 892.20 XLON xHa9HpOhdkC PEARSON PLC GB0006776081 06-Sep-2022 15:01:47 GBp 320 892.20 XLON xHa9HpOhdng PEARSON PLC GB0006776081 06-Sep-2022 15:01:47 GBp 399 892.40 XLON xHa9HpOhdsP PEARSON PLC GB0006776081 06-Sep-2022 15:01:47 GBp 105 892.20 XLON xHa9HpOhdsr PEARSON PLC GB0006776081 06-Sep-2022 15:01:47 GBp 212 892.20 XLON xHa9HpOhdst PEARSON PLC GB0006776081 06-Sep-2022 15:01:47 GBp 63 892.20 XLON xHa9HpOhdsv PEARSON PLC GB0006776081 06-Sep-2022 15:01:37 GBp 224 892.40 XLON xHa9HpOhd7n PEARSON PLC GB0006776081 06-Sep-2022 15:01:37 GBp 77 892.40 XLON xHa9HpOhd7p PEARSON PLC GB0006776081 06-Sep-2022 15:01:02 GBp 190 893.00 XLON xHa9HpOhaa9 PEARSON PLC GB0006776081 06-Sep-2022 15:01:02 GBp 105 893.00 XLON xHa9HpOhaaB PEARSON PLC GB0006776081 06-Sep-2022 15:01:02 GBp 303 892.80 XLON xHa9HpOhaan PEARSON PLC GB0006776081 06-Sep-2022 15:01:02 GBp 183 892.60 XLON xHa9HpOhabG PEARSON PLC GB0006776081 06-Sep-2022 15:01:02 GBp 210 892.60 XLON xHa9HpOhabP PEARSON PLC GB0006776081 06-Sep-2022 14:57:07 GBp 183 891.40 XLON xHa9HpOhYJJ PEARSON PLC GB0006776081 06-Sep-2022 14:57:06 GBp 197 891.40 XLON xHa9HpOhYJS PEARSON PLC GB0006776081 06-Sep-2022 14:57:06 GBp 284 891.60 XLON xHa9HpOhYJU PEARSON PLC GB0006776081 06-Sep-2022 14:56:11 GBp 386 891.40 XLON xHa9HpOhZ1r PEARSON PLC GB0006776081 06-Sep-2022 14:56:07 GBp 267 891.40 XLON xHa9HpOhZ3K PEARSON PLC GB0006776081 06-Sep-2022 14:56:07 GBp 188 891.60 XLON xHa9HpOhZ3z PEARSON PLC GB0006776081 06-Sep-2022 14:55:31 GBp 183 891.60 XLON xHa9HpOhWbT PEARSON PLC GB0006776081 06-Sep-2022 14:55:13 GBp 407 891.60 XLON xHa9HpOhWhI PEARSON PLC GB0006776081 06-Sep-2022 14:54:02 GBp 311 892.20 XLON xHa9HpOhXg2 PEARSON PLC GB0006776081 06-Sep-2022 14:54:02 GBp 259 892.20 XLON xHa9HpOhXgL PEARSON PLC GB0006776081 06-Sep-2022 14:54:00 GBp 373 892.40 XLON xHa9HpOhXmc PEARSON PLC GB0006776081 06-Sep-2022 14:53:02 GBp 280 893.20 XLON xHa9HpOhkrE PEARSON PLC GB0006776081 06-Sep-2022 14:53:02 GBp 403 893.40 XLON xHa9HpOhkrG PEARSON PLC GB0006776081 06-Sep-2022 14:52:08 GBp 295 893.80 XLON xHa9HpOhkV8 PEARSON PLC GB0006776081 06-Sep-2022 14:52:08 GBp 300 893.80 XLON xHa9HpOhkVr PEARSON PLC GB0006776081 06-Sep-2022 14:51:59 GBp 219 893.80 XLON xHa9HpOhlZd PEARSON PLC GB0006776081 06-Sep-2022 14:51:59 GBp 49 893.80 XLON xHa9HpOhlZf PEARSON PLC GB0006776081 06-Sep-2022 14:51:26 GBp 104 893.60 XLON xHa9HpOhl5D PEARSON PLC GB0006776081 06-Sep-2022 14:51:26 GBp 219 893.60 XLON xHa9HpOhl5F PEARSON PLC GB0006776081 06-Sep-2022 14:51:23 GBp 373 893.80 XLON xHa9HpOhl7g PEARSON PLC GB0006776081 06-Sep-2022 14:50:54 GBp 91 894.20 XLON xHa9HpOhlTI PEARSON PLC GB0006776081 06-Sep-2022 14:50:54 GBp 350 894.20 XLON xHa9HpOhlTK PEARSON PLC GB0006776081 06-Sep-2022 14:50:54 GBp 434 894.20 XLON xHa9HpOhlTM PEARSON PLC GB0006776081 06-Sep-2022 14:50:51 GBp 659 894.20 XLON xHa9HpOhlVD PEARSON PLC GB0006776081 06-Sep-2022 14:50:51 GBp 368 894.20 XLON xHa9HpOhlVE PEARSON PLC GB0006776081 06-Sep-2022 14:50:51 GBp 490 894.20 XLON xHa9HpOhlVG PEARSON PLC GB0006776081 06-Sep-2022 14:50:51 GBp 269 894.00 XLON xHa9HpOhlVP PEARSON PLC GB0006776081 06-Sep-2022 14:49:58 GBp 18 894.00 XLON xHa9HpOhi4L PEARSON PLC GB0006776081 06-Sep-2022 14:49:58 GBp 237 894.00 XLON xHa9HpOhi7e PEARSON PLC GB0006776081 06-Sep-2022 14:49:58 GBp 257 894.00 XLON xHa9HpOhi7p PEARSON PLC GB0006776081 06-Sep-2022 14:49:58 GBp 11 894.00 XLON xHa9HpOhi7r PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 30 893.00 XLON xHa9HpOhgC3 PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 156 893.00 XLON xHa9HpOhgC5 PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 269 893.00 XLON xHa9HpOhgCB PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 300 893.00 XLON xHa9HpOhgCg PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 407 893.00 XLON xHa9HpOhgCi PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 274 893.00 XLON xHa9HpOhgCk PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 350 893.00 XLON xHa9HpOhgCm PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 188 893.00 XLON xHa9HpOhgCq PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 186 893.00 XLON xHa9HpOhgCV PEARSON PLC GB0006776081 06-Sep-2022 14:47:10 GBp 269 893.20 XLON xHa9HpOhgFX PEARSON PLC GB0006776081 06-Sep-2022 14:46:43 GBp 31 893.40 XLON xHa9HpOhhWd PEARSON PLC GB0006776081 06-Sep-2022 14:46:43 GBp 41 893.40 XLON xHa9HpOhhWf PEARSON PLC GB0006776081 06-Sep-2022 14:46:43 GBp 200 893.40 XLON xHa9HpOhhWh PEARSON PLC GB0006776081 06-Sep-2022 14:46:42 GBp 76 893.40 XLON xHa9HpOhhZq PEARSON PLC GB0006776081 06-Sep-2022 14:46:41 GBp 100 893.40 XLON xHa9HpOhhZT PEARSON PLC GB0006776081 06-Sep-2022 14:45:35 GBp 53 893.40 XLON xHa9HpOhhSJ PEARSON PLC GB0006776081 06-Sep-2022 14:45:35 GBp 131 893.40 XLON xHa9HpOhhSL PEARSON PLC GB0006776081 06-Sep-2022 14:45:35 GBp 268 893.60 XLON xHa9HpOhhSN PEARSON PLC GB0006776081 06-Sep-2022 14:44:35 GBp 98 893.40 XLON xHa9HpOhe2Z PEARSON PLC GB0006776081 06-Sep-2022 14:44:07 GBp 195 893.60 XLON xHa9HpOheOE PEARSON PLC GB0006776081 06-Sep-2022 14:44:07 GBp 279 893.60 XLON xHa9HpOheOR PEARSON PLC GB0006776081 06-Sep-2022 14:44:07 GBp 276 893.60 XLON xHa9HpOheRx PEARSON PLC GB0006776081 06-Sep-2022 14:42:28 GBp 159 893.80 XLON xHa9HpOhfOI PEARSON PLC GB0006776081 06-Sep-2022 14:42:28 GBp 165 893.80 XLON xHa9HpOhfOK PEARSON PLC GB0006776081 06-Sep-2022 14:42:28 GBp 552 893.80 XLON xHa9HpOhfOM PEARSON PLC GB0006776081 06-Sep-2022 14:42:28 GBp 555 893.80 XLON xHa9HpOhfOO PEARSON PLC GB0006776081 06-Sep-2022 14:42:28 GBp 268 893.60 XLON xHa9HpOhfOV PEARSON PLC GB0006776081 06-Sep-2022 14:40:22 GBp 183 893.00 XLON xHa9HpOhNsE PEARSON PLC GB0006776081 06-Sep-2022 14:40:22 GBp 420 893.00 XLON xHa9HpOhNnX PEARSON PLC GB0006776081 06-Sep-2022 14:40:00 GBp 183 893.20 XLON xHa9HpOhN68 PEARSON PLC GB0006776081 06-Sep-2022 14:40:00 GBp 185 893.20 XLON xHa9HpOhN6v PEARSON PLC GB0006776081 06-Sep-2022 14:39:54 GBp 265 893.40 XLON xHa9HpOhNE1 PEARSON PLC GB0006776081 06-Sep-2022 14:39:54 GBp 387 893.40 XLON xHa9HpOhNEG PEARSON PLC GB0006776081 06-Sep-2022 14:39:15 GBp 138 893.40 XLON xHa9HpOhKl@ PEARSON PLC GB0006776081 06-Sep-2022 14:38:30 GBp 255 894.40 XLON xHa9HpOhKU7 PEARSON PLC GB0006776081 06-Sep-2022 14:38:30 GBp 156 894.40 XLON xHa9HpOhKUG PEARSON PLC GB0006776081 06-Sep-2022 14:38:26 GBp 185 894.60 XLON xHa9HpOhLbb PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 268 894.80 XLON xHa9HpOhLiV PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 388 895.00 XLON xHa9HpOhLiZ PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 267 894.80 XLON xHa9HpOhLjI PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 118 895.00 XLON xHa9HpOhLjN PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 165 895.00 XLON xHa9HpOhLjP PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 206 895.00 XLON xHa9HpOhLjR PEARSON PLC GB0006776081 06-Sep-2022 14:38:17 GBp 90 895.00 XLON xHa9HpOhLjT PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 90 895.20 XLON xHa9HpOhLQ$ PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 253 895.20 XLON xHa9HpOhLQ1 PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 350 895.20 XLON xHa9HpOhLQ7 PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 339 895.20 XLON xHa9HpOhLQr PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 203 895.20 XLON xHa9HpOhLQz PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 200 894.80 XLON xHa9HpOhLRP PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 200 894.80 XLON xHa9HpOhLRR PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 58 895.00 XLON xHa9HpOhIb$ PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 792 895.20 XLON xHa9HpOhIba PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 165 895.20 XLON xHa9HpOhIbc PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 959 895.20 XLON xHa9HpOhIbe PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 524 895.20 XLON xHa9HpOhIbg PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 490 895.20 XLON xHa9HpOhIbi PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 165 895.20 XLON xHa9HpOhIbk PEARSON PLC GB0006776081 06-Sep-2022 14:37:05 GBp 217 895.00 XLON xHa9HpOhIbz PEARSON PLC GB0006776081 06-Sep-2022 14:36:00 GBp 261 895.20 XLON xHa9HpOhI8g PEARSON PLC GB0006776081 06-Sep-2022 14:36:00 GBp 26 895.00 XLON xHa9HpOhI8r PEARSON PLC GB0006776081 06-Sep-2022 14:36:00 GBp 199 895.00 XLON xHa9HpOhI8t PEARSON PLC GB0006776081 06-Sep-2022 14:36:00 GBp 61 895.00 XLON xHa9HpOhI8v PEARSON PLC GB0006776081 06-Sep-2022 14:33:25 GBp 282 894.60 XLON xHa9HpOhGIl PEARSON PLC GB0006776081 06-Sep-2022 14:33:00 GBp 375 894.80 XLON xHa9HpOhHsH PEARSON PLC GB0006776081 06-Sep-2022 14:33:00 GBp 100 894.60 XLON xHa9HpOhHty PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 188 894.60 XLON xHa9HpOhHOb PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 138 894.80 XLON xHa9HpOhHPK PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 165 894.80 XLON xHa9HpOhHPM PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 368 894.80 XLON xHa9HpOhHPO PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 370 894.80 XLON xHa9HpOhHPQ PEARSON PLC GB0006776081 06-Sep-2022 14:32:19 GBp 52 894.80 XLON xHa9HpOhHPS PEARSON PLC GB0006776081 06-Sep-2022 14:31:22 GBp 78 894.60 XLON xHa9HpOhUC9 PEARSON PLC GB0006776081 06-Sep-2022 14:31:21 GBp 105 894.60 XLON xHa9HpOhUFy PEARSON PLC GB0006776081 06-Sep-2022 14:31:19 GBp 105 894.60 XLON xHa9HpOhU9s PEARSON PLC GB0006776081 06-Sep-2022 14:31:19 GBp 100 894.60 XLON xHa9HpOhU9u PEARSON PLC GB0006776081 06-Sep-2022 14:31:13 GBp 277 894.80 XLON xHa9HpOhUGc PEARSON PLC GB0006776081 06-Sep-2022 14:31:01 GBp 609 895.00 XLON xHa9HpOhUPB PEARSON PLC GB0006776081 06-Sep-2022 14:31:01 GBp 58 895.00 XLON xHa9HpOhUPD PEARSON PLC GB0006776081 06-Sep-2022 14:31:01 GBp 223 895.00 XLON xHa9HpOhUPM PEARSON PLC GB0006776081 06-Sep-2022 14:31:00 GBp 264 895.00 XLON xHa9HpOhUR@ PEARSON PLC GB0006776081 06-Sep-2022 14:30:00 GBp 257 895.40 XLON xHa9HpOhVPl PEARSON PLC GB0006776081 06-Sep-2022 14:30:00 GBp 420 895.60 XLON xHa9HpOhVPn PEARSON PLC GB0006776081 06-Sep-2022 14:29:52 GBp 138 895.80 XLON xHa9HpOhSY9 PEARSON PLC GB0006776081 06-Sep-2022 14:29:52 GBp 193 895.80 XLON xHa9HpOhSYB PEARSON PLC GB0006776081 06-Sep-2022 14:29:52 GBp 480 895.80 XLON xHa9HpOhSYD PEARSON PLC GB0006776081 06-Sep-2022 14:29:02 GBp 142 895.20 XLON xHa9HpOhS0a PEARSON PLC GB0006776081 06-Sep-2022 14:29:02 GBp 30 895.00 XLON xHa9HpOhS0q PEARSON PLC GB0006776081 06-Sep-2022 14:29:02 GBp 37 895.20 XLON xHa9HpOhS0s PEARSON PLC GB0006776081 06-Sep-2022 14:29:02 GBp 237 895.20 XLON xHa9HpOhS0u PEARSON PLC GB0006776081 06-Sep-2022 14:26:55 GBp 179 895.20 XLON xHa9HpOhT89 PEARSON PLC GB0006776081 06-Sep-2022 14:26:09 GBp 2 895.40 XLON xHa9HpOhQYp PEARSON PLC GB0006776081 06-Sep-2022 14:26:09 GBp 300 895.40 XLON xHa9HpOhQYr PEARSON PLC GB0006776081 06-Sep-2022 14:26:09 GBp 334 895.40 XLON xHa9HpOhQYZ PEARSON PLC GB0006776081 06-Sep-2022 14:25:34 GBp 182 895.40 XLON xHa9HpOhQw4 PEARSON PLC GB0006776081 06-Sep-2022 14:25:34 GBp 100 895.40 XLON xHa9HpOhQw6 PEARSON PLC GB0006776081 06-Sep-2022 14:25:23 GBp 250 895.60 XLON xHa9HpOhQ9k PEARSON PLC GB0006776081 06-Sep-2022 14:24:48 GBp 412 895.80 XLON xHa9HpOhQRE PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 232 896.20 XLON xHa9HpOhRn@ PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 151 896.00 XLON xHa9HpOhRn8 PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 118 896.00 XLON xHa9HpOhRnA PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 109 896.20 XLON xHa9HpOhRnl PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 205 896.20 XLON xHa9HpOhRnn PEARSON PLC GB0006776081 06-Sep-2022 14:24:15 GBp 49 896.20 XLON xHa9HpOhRnp PEARSON PLC GB0006776081 06-Sep-2022 14:22:50 GBp 269 896.20 XLON xHa9HpOhOX$ PEARSON PLC GB0006776081 06-Sep-2022 14:22:50 GBp 195 896.20 XLON xHa9HpOhOXa PEARSON PLC GB0006776081 06-Sep-2022 14:22:42 GBp 45 896.20 XLON xHa9HpOhOkI PEARSON PLC GB0006776081 06-Sep-2022 14:20:04 GBp 207 895.80 XLON xHa9HpOhP7l PEARSON PLC GB0006776081 06-Sep-2022 14:20:04 GBp 183 896.00 XLON xHa9HpOhP7o PEARSON PLC GB0006776081 06-Sep-2022 14:20:04 GBp 56 896.00 XLON xHa9HpOhP7v PEARSON PLC GB0006776081 06-Sep-2022 14:20:04 GBp 128 896.00 XLON xHa9HpOhP7x PEARSON PLC GB0006776081 06-Sep-2022 14:20:03 GBp 267 896.20 XLON xHa9HpOhP6u PEARSON PLC GB0006776081 06-Sep-2022 14:20:02 GBp 277 896.40 XLON xHa9HpOhP1b PEARSON PLC GB0006776081 06-Sep-2022 14:20:02 GBp 363 896.40 XLON xHa9HpOhP1d PEARSON PLC GB0006776081 06-Sep-2022 14:20:02 GBp 267 896.40 XLON xHa9HpOhP1p PEARSON PLC GB0006776081 06-Sep-2022 14:15:24 GBp 62 895.40 XLON xHa9HpOh4kF PEARSON PLC GB0006776081 06-Sep-2022 14:15:24 GBp 119 895.40 XLON xHa9HpOh4kH PEARSON PLC GB0006776081 06-Sep-2022 14:15:20 GBp 262 895.60 XLON xHa9HpOh4e8 PEARSON PLC GB0006776081 06-Sep-2022 14:15:20 GBp 272 895.60 XLON xHa9HpOh4hl PEARSON PLC GB0006776081 06-Sep-2022 14:15:20 GBp 390 895.80 XLON xHa9HpOh4hs PEARSON PLC GB0006776081 06-Sep-2022 14:14:40 GBp 52 895.60 XLON xHa9HpOh411 PEARSON PLC GB0006776081 06-Sep-2022 14:14:40 GBp 94 895.60 XLON xHa9HpOh415 PEARSON PLC GB0006776081 06-Sep-2022 14:13:27 GBp 393 895.60 XLON xHa9HpOh5WN PEARSON PLC GB0006776081 06-Sep-2022 14:13:27 GBp 13 895.60 XLON xHa9HpOh5WP PEARSON PLC GB0006776081 06-Sep-2022 14:13:27 GBp 258 895.40 XLON xHa9HpOh5WS PEARSON PLC GB0006776081 06-Sep-2022 14:13:06 GBp 236 895.60 XLON xHa9HpOh5nZ PEARSON PLC GB0006776081 06-Sep-2022 14:12:46 GBp 237 895.60 XLON xHa9HpOh54a PEARSON PLC GB0006776081 06-Sep-2022 14:09:15 GBp 200 894.60 XLON xHa9HpOh3wE PEARSON PLC GB0006776081 06-Sep-2022 14:09:15 GBp 181 894.60 XLON xHa9HpOh3wP PEARSON PLC GB0006776081 06-Sep-2022 14:09:15 GBp 28 894.60 XLON xHa9HpOh3wR PEARSON PLC GB0006776081 06-Sep-2022 14:08:26 GBp 265 894.80 XLON xHa9HpOh3RH PEARSON PLC GB0006776081 06-Sep-2022 14:08:21 GBp 104 895.20 XLON xHa9HpOh0cK PEARSON PLC GB0006776081 06-Sep-2022 14:08:21 GBp 423 895.20 XLON xHa9HpOh0cM PEARSON PLC GB0006776081 06-Sep-2022 14:08:21 GBp 481 895.20 XLON xHa9HpOh0cO PEARSON PLC GB0006776081 06-Sep-2022 14:08:21 GBp 17 895.00 XLON xHa9HpOh0Xd PEARSON PLC GB0006776081 06-Sep-2022 14:08:21 GBp 236 895.00 XLON xHa9HpOh0Xf PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 30 895.20 XLON xHa9HpOh1ya PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 163 895.20 XLON xHa9HpOh1yL PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 183 895.20 XLON xHa9HpOh1yN PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 37 895.20 XLON xHa9HpOh1yP PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 143 895.20 XLON xHa9HpOh1yW PEARSON PLC GB0006776081 06-Sep-2022 14:06:25 GBp 54 895.20 XLON xHa9HpOh1yY PEARSON PLC GB0006776081 06-Sep-2022 14:04:10 GBp 172 895.20 XLON xHa9HpOhE88 PEARSON PLC GB0006776081 06-Sep-2022 14:04:10 GBp 248 895.40 XLON xHa9HpOhE8A PEARSON PLC GB0006776081 06-Sep-2022 14:02:25 GBp 260 894.80 XLON xHa9HpOhF9e PEARSON PLC GB0006776081 06-Sep-2022 14:02:25 GBp 375 895.00 XLON xHa9HpOhF9g PEARSON PLC GB0006776081 06-Sep-2022 14:01:15 GBp 205 895.20 XLON xHa9HpOhCy@ PEARSON PLC GB0006776081 06-Sep-2022 14:01:15 GBp 101 895.20 XLON xHa9HpOhCy0 PEARSON PLC GB0006776081 06-Sep-2022 13:59:47 GBp 225 894.80 XLON xHa9HpOhDoc PEARSON PLC GB0006776081 06-Sep-2022 13:59:47 GBp 116 894.80 XLON xHa9HpOhDox PEARSON PLC GB0006776081 06-Sep-2022 13:59:47 GBp 83 894.80 XLON xHa9HpOhDoz PEARSON PLC GB0006776081 06-Sep-2022 13:59:19 GBp 288 895.00 XLON xHa9HpOhDDG PEARSON PLC GB0006776081 06-Sep-2022 13:59:18 GBp 260 895.20 XLON xHa9HpOhDCf PEARSON PLC GB0006776081 06-Sep-2022 13:57:20 GBp 260 895.40 XLON xHa9HpOhAIF PEARSON PLC GB0006776081 06-Sep-2022 13:57:09 GBp 289 895.60 XLON xHa9HpOhAOO PEARSON PLC GB0006776081 06-Sep-2022 13:56:38 GBp 251 895.60 XLON xHa9HpOhBg@ PEARSON PLC GB0006776081 06-Sep-2022 13:55:59 GBp 194 896.00 XLON xHa9HpOhB7@ PEARSON PLC GB0006776081 06-Sep-2022 13:55:59 GBp 378 896.00 XLON xHa9HpOhB70 PEARSON PLC GB0006776081 06-Sep-2022 13:55:09 GBp 358 896.00 XLON xHa9HpOhBQw PEARSON PLC GB0006776081 06-Sep-2022 13:55:09 GBp 3 896.00 XLON xHa9HpOhBQy PEARSON PLC GB0006776081 06-Sep-2022 13:55:04 GBp 110 896.00 XLON xHa9HpOh8aj PEARSON PLC GB0006776081 06-Sep-2022 13:55:04 GBp 36 896.00 XLON xHa9HpOh8al PEARSON PLC GB0006776081 06-Sep-2022 13:55:04 GBp 9 896.00 XLON xHa9HpOh8ar PEARSON PLC GB0006776081 06-Sep-2022 13:52:32 GBp 100 895.00 XLON xHa9HpOh9s3 PEARSON PLC GB0006776081 06-Sep-2022 13:52:32 GBp 100 895.00 XLON xHa9HpOh9sJ PEARSON PLC GB0006776081 06-Sep-2022 13:52:27 GBp 100 895.00 XLON xHa9HpOh9zc PEARSON PLC GB0006776081 06-Sep-2022 13:52:27 GBp 100 895.00 XLON xHa9HpOh9ze PEARSON PLC GB0006776081 06-Sep-2022 13:51:57 GBp 100 895.00 XLON xHa9HpOh9Fo PEARSON PLC GB0006776081 06-Sep-2022 13:50:57 GBp 98 895.00 XLON xHa9HpOask0 PEARSON PLC GB0006776081 06-Sep-2022 13:50:56 GBp 257 895.00 XLON xHa9HpOasfL PEARSON PLC GB0006776081 06-Sep-2022 13:50:40 GBp 248 895.40 XLON xHa9HpOastD PEARSON PLC GB0006776081 06-Sep-2022 13:50:40 GBp 407 895.40 XLON xHa9HpOastF PEARSON PLC GB0006776081 06-Sep-2022 13:50:40 GBp 237 895.20 XLON xHa9HpOastN PEARSON PLC GB0006776081 06-Sep-2022 13:48:07 GBp 100 895.00 XLON xHa9HpOat5z PEARSON PLC GB0006776081 06-Sep-2022 13:47:29 GBp 17 895.40 XLON xHa9HpOatMt PEARSON PLC GB0006776081 06-Sep-2022 13:47:29 GBp 100 895.40 XLON xHa9HpOatMv PEARSON PLC GB0006776081 06-Sep-2022 13:47:29 GBp 100 895.40 XLON xHa9HpOatMx PEARSON PLC GB0006776081 06-Sep-2022 13:47:29 GBp 100 895.40 XLON xHa9HpOatMz PEARSON PLC GB0006776081 06-Sep-2022 13:47:00 GBp 183 895.60 XLON xHa9HpOaqdG PEARSON PLC GB0006776081 06-Sep-2022 13:47:00 GBp 376 895.60 XLON xHa9HpOaqdT PEARSON PLC GB0006776081 06-Sep-2022 13:46:50 GBp 293 895.80 XLON xHa9HpOaqib PEARSON PLC GB0006776081 06-Sep-2022 13:46:29 GBp 62 896.00 XLON xHa9HpOaqnn PEARSON PLC GB0006776081 06-Sep-2022 13:46:29 GBp 100 896.00 XLON xHa9HpOaqnp PEARSON PLC GB0006776081 06-Sep-2022 13:46:24 GBp 34 896.20 XLON xHa9HpOaqon PEARSON PLC GB0006776081 06-Sep-2022 13:46:24 GBp 100 896.20 XLON xHa9HpOaqop PEARSON PLC GB0006776081 06-Sep-2022 13:46:24 GBp 100 896.20 XLON xHa9HpOaqor PEARSON PLC GB0006776081 06-Sep-2022 13:45:05 GBp 289 895.80 XLON xHa9HpOarjY PEARSON PLC GB0006776081 06-Sep-2022 13:44:41 GBp 100 895.80 XLON xHa9HpOart5 PEARSON PLC GB0006776081 06-Sep-2022 13:44:37 GBp 133 895.80 XLON xHa9HpOarnA PEARSON PLC GB0006776081 06-Sep-2022 13:44:37 GBp 100 895.80 XLON xHa9HpOarnC PEARSON PLC GB0006776081 06-Sep-2022 13:44:32 GBp 59 895.80 XLON xHa9HpOarmH PEARSON PLC GB0006776081 06-Sep-2022 13:44:32 GBp 100 895.80 XLON xHa9HpOarmJ PEARSON PLC GB0006776081 06-Sep-2022 13:44:32 GBp 134 896.00 XLON xHa9HpOarmT PEARSON PLC GB0006776081 06-Sep-2022 13:44:32 GBp 100 896.00 XLON xHa9HpOarmV PEARSON PLC GB0006776081 06-Sep-2022 13:44:27 GBp 100 895.60 XLON xHa9HpOaryN PEARSON PLC GB0006776081 06-Sep-2022 13:43:14 GBp 212 895.80 XLON xHa9HpOarQb PEARSON PLC GB0006776081 06-Sep-2022 13:42:59 GBp 19 895.80 XLON xHa9HpOaoZ0 PEARSON PLC GB0006776081 06-Sep-2022 13:42:34 GBp 100 895.20 XLON xHa9HpOaoma PEARSON PLC GB0006776081 06-Sep-2022 13:42:34 GBp 83 895.20 XLON xHa9HpOaomY PEARSON PLC GB0006776081 06-Sep-2022 13:42:34 GBp 231 895.00 XLON xHa9HpOaonP PEARSON PLC GB0006776081 06-Sep-2022 13:42:27 GBp 100 895.20 XLON xHa9HpOaozK PEARSON PLC GB0006776081 06-Sep-2022 13:42:27 GBp 100 895.20 XLON xHa9HpOaozM PEARSON PLC GB0006776081 06-Sep-2022 13:42:27 GBp 168 895.40 XLON xHa9HpOaozT PEARSON PLC GB0006776081 06-Sep-2022 13:41:43 GBp 132 895.20 XLON xHa9HpOaoN4 PEARSON PLC GB0006776081 06-Sep-2022 13:41:43 GBp 100 895.20 XLON xHa9HpOaoN6 PEARSON PLC GB0006776081 06-Sep-2022 13:41:24 GBp 139 895.20 XLON xHa9HpOaoUu PEARSON PLC GB0006776081 06-Sep-2022 13:39:52 GBp 83 895.40 XLON xHa9HpOap2t PEARSON PLC GB0006776081 06-Sep-2022 13:39:47 GBp 100 895.40 XLON xHa9HpOapF6 PEARSON PLC GB0006776081 06-Sep-2022 13:39:47 GBp 129 895.40 XLON xHa9HpOapFK PEARSON PLC GB0006776081 06-Sep-2022 13:39:47 GBp 100 895.40 XLON xHa9HpOapFM PEARSON PLC GB0006776081 06-Sep-2022 13:39:20 GBp 19 895.20 XLON xHa9HpOapHE PEARSON PLC GB0006776081 06-Sep-2022 13:39:20 GBp 206 895.20 XLON xHa9HpOapHJ PEARSON PLC GB0006776081 06-Sep-2022 13:38:59 GBp 213 895.40 XLON xHa9HpOamaH PEARSON PLC GB0006776081 06-Sep-2022 13:38:59 GBp 31 895.40 XLON xHa9HpOamaJ PEARSON PLC GB0006776081 06-Sep-2022 13:38:47 GBp 245 895.60 XLON xHa9HpOamkf PEARSON PLC GB0006776081 06-Sep-2022 13:38:43 GBp 100 895.60 XLON xHa9HpOamfG PEARSON PLC GB0006776081 06-Sep-2022 13:38:43 GBp 100 895.60 XLON xHa9HpOamfI PEARSON PLC GB0006776081 06-Sep-2022 13:38:25 GBp 100 895.60 XLON xHa9HpOamoH PEARSON PLC GB0006776081 06-Sep-2022 13:38:25 GBp 133 895.60 XLON xHa9HpOamzd PEARSON PLC GB0006776081 06-Sep-2022 13:38:25 GBp 100 895.60 XLON xHa9HpOamzf PEARSON PLC GB0006776081 06-Sep-2022 13:38:12 GBp 11 895.60 XLON xHa9HpOamuY PEARSON PLC GB0006776081 06-Sep-2022 13:37:29 GBp 187 895.80 XLON xHa9HpOamGl PEARSON PLC GB0006776081 06-Sep-2022 13:37:24 GBp 28 895.80 XLON xHa9HpOamIJ PEARSON PLC GB0006776081 06-Sep-2022 13:37:24 GBp 100 895.80 XLON xHa9HpOamIL PEARSON PLC GB0006776081 06-Sep-2022 13:37:24 GBp 100 895.80 XLON xHa9HpOamIN PEARSON PLC GB0006776081 06-Sep-2022 13:34:32 GBp 227 895.60 XLON xHa9HpOa@r@ PEARSON PLC GB0006776081 06-Sep-2022 13:34:26 GBp 225 895.80 XLON xHa9HpOa@n7 PEARSON PLC GB0006776081 06-Sep-2022 13:33:11 GBp 28 895.60 XLON xHa9HpOa@O4 PEARSON PLC GB0006776081 06-Sep-2022 13:33:11 GBp 2 895.60 XLON xHa9HpOa@O6 PEARSON PLC GB0006776081 06-Sep-2022 13:32:37 GBp 149 895.60 XLON xHa9HpOa$qj PEARSON PLC GB0006776081 06-Sep-2022 13:32:37 GBp 2 895.60 XLON xHa9HpOa$ql PEARSON PLC GB0006776081 06-Sep-2022 13:31:11 GBp 210 895.20 XLON xHa9HpOayg4 PEARSON PLC GB0006776081 06-Sep-2022 13:31:11 GBp 183 895.20 XLON xHa9HpOaygl PEARSON PLC GB0006776081 06-Sep-2022 13:30:07 GBp 359 895.80 XLON xHa9HpOayGR PEARSON PLC GB0006776081 06-Sep-2022 13:30:07 GBp 252 895.60 XLON xHa9HpOayHK PEARSON PLC GB0006776081 06-Sep-2022 13:30:07 GBp 335 895.80 XLON xHa9HpOayJ@ PEARSON PLC GB0006776081 06-Sep-2022 13:28:31 GBp 400 895.60 XLON xHa9HpOazL9 PEARSON PLC GB0006776081 06-Sep-2022 13:28:20 GBp 720 896.00 XLON xHa9HpOazGN PEARSON PLC GB0006776081 06-Sep-2022 13:28:20 GBp 323 896.00 XLON xHa9HpOazGR PEARSON PLC GB0006776081 06-Sep-2022 13:28:20 GBp 357 896.00 XLON xHa9HpOazGV PEARSON PLC GB0006776081 06-Sep-2022 13:28:20 GBp 430 896.00 XLON xHa9HpOazJX PEARSON PLC GB0006776081 06-Sep-2022 13:26:43 GBp 42 896.00 XLON xHa9HpOawM6 PEARSON PLC GB0006776081 06-Sep-2022 13:26:43 GBp 153 896.00 XLON xHa9HpOawM8 PEARSON PLC GB0006776081 06-Sep-2022 13:26:41 GBp 151 896.00 XLON xHa9HpOawGo PEARSON PLC GB0006776081 06-Sep-2022 13:26:41 GBp 679 896.00 XLON xHa9HpOawGW PEARSON PLC GB0006776081 06-Sep-2022 13:26:41 GBp 32 896.00 XLON xHa9HpOawGY PEARSON PLC GB0006776081 06-Sep-2022 13:26:34 GBp 379 896.00 XLON xHa9HpOawUw PEARSON PLC GB0006776081 06-Sep-2022 13:18:01 GBp 216 895.80 XLON xHa9HpOaaaz PEARSON PLC GB0006776081 06-Sep-2022 13:17:42 GBp 27 895.80 XLON xHa9HpOaaeh PEARSON PLC GB0006776081 06-Sep-2022 13:17:42 GBp 188 895.80 XLON xHa9HpOaaej PEARSON PLC GB0006776081 06-Sep-2022 13:17:36 GBp 181 896.00 XLON xHa9HpOaasu PEARSON PLC GB0006776081 06-Sep-2022 13:17:36 GBp 34 896.00 XLON xHa9HpOaasw PEARSON PLC GB0006776081 06-Sep-2022 13:16:30 GBp 210 896.00 XLON xHa9HpOaaP9 PEARSON PLC GB0006776081 06-Sep-2022 13:15:22 GBp 259 896.20 XLON xHa9HpOabC3 PEARSON PLC GB0006776081 06-Sep-2022 13:14:57 GBp 213 896.40 XLON xHa9HpOabJO PEARSON PLC GB0006776081 06-Sep-2022 13:12:06 GBp 242 896.00 XLON xHa9HpOaZiA PEARSON PLC GB0006776081 06-Sep-2022 13:11:47 GBp 318 896.20 XLON xHa9HpOaZrR PEARSON PLC GB0006776081 06-Sep-2022 13:10:20 GBp 72 896.00 XLON xHa9HpOaZPc PEARSON PLC GB0006776081 06-Sep-2022 13:10:20 GBp 240 896.00 XLON xHa9HpOaZPe PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 371 895.40 XLON xHa9HpOaWUx PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 45 896.00 XLON xHa9HpOaWPb PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 183 896.00 XLON xHa9HpOaWPX PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 165 895.20 XLON xHa9HpOaWU@ PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 356 895.40 XLON xHa9HpOaWU7 PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 767 895.60 XLON xHa9HpOaWUJ PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 99 895.60 XLON xHa9HpOaWUL PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 549 895.80 XLON xHa9HpOaWUN PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 27 895.40 XLON xHa9HpOaWUr PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 555 895.40 XLON xHa9HpOaWUt PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 154 896.00 XLON xHa9HpOaWUV PEARSON PLC GB0006776081 06-Sep-2022 13:08:39 GBp 423 895.40 XLON xHa9HpOaWUv PEARSON PLC GB0006776081 06-Sep-2022 13:04:18 GBp 208 895.80 XLON xHa9HpOalcD PEARSON PLC GB0006776081 06-Sep-2022 12:58:26 GBp 104 894.80 XLON xHa9HpOajOh PEARSON PLC GB0006776081 06-Sep-2022 12:58:26 GBp 33 894.80 XLON xHa9HpOajOn PEARSON PLC GB0006776081 06-Sep-2022 12:58:16 GBp 150 894.80 XLON xHa9HpOagde PEARSON PLC GB0006776081 06-Sep-2022 12:58:16 GBp 7 894.80 XLON xHa9HpOagdi PEARSON PLC GB0006776081 06-Sep-2022 12:58:09 GBp 150 894.80 XLON xHa9HpOagWO PEARSON PLC GB0006776081 06-Sep-2022 12:54:10 GBp 183 894.40 XLON xHa9HpOahR0 PEARSON PLC GB0006776081 06-Sep-2022 12:54:10 GBp 165 894.40 XLON xHa9HpOahRv PEARSON PLC GB0006776081 06-Sep-2022 12:54:10 GBp 18 894.40 XLON xHa9HpOahRx PEARSON PLC GB0006776081 06-Sep-2022 12:52:00 GBp 161 894.40 XLON xHa9HpOafcA PEARSON PLC GB0006776081 06-Sep-2022 12:51:58 GBp 179 894.60 XLON xHa9HpOafWk PEARSON PLC GB0006776081 06-Sep-2022 12:51:28 GBp 200 894.80 XLON xHa9HpOafoW PEARSON PLC GB0006776081 06-Sep-2022 12:51:28 GBp 1,378 894.80 XLON xHa9HpOafpP PEARSON PLC GB0006776081 06-Sep-2022 12:51:28 GBp 138 894.60 XLON xHa9HpOafpU PEARSON PLC GB0006776081 06-Sep-2022 12:49:43 GBp 200 895.00 XLON xHa9HpOaMr2 PEARSON PLC GB0006776081 06-Sep-2022 12:48:56 GBp 100 895.00 XLON xHa9HpOaMLb PEARSON PLC GB0006776081 06-Sep-2022 12:48:56 GBp 99 895.00 XLON xHa9HpOaMLd PEARSON PLC GB0006776081 06-Sep-2022 12:48:56 GBp 200 895.00 XLON xHa9HpOaMAm PEARSON PLC GB0006776081 06-Sep-2022 12:43:10 GBp 139 893.80 XLON xHa9HpOaL4E PEARSON PLC GB0006776081 06-Sep-2022 12:43:10 GBp 125 894.00 XLON xHa9HpOaL4O PEARSON PLC GB0006776081 06-Sep-2022 12:43:10 GBp 14 894.00 XLON xHa9HpOaL4Q PEARSON PLC GB0006776081 06-Sep-2022 12:42:42 GBp 200 894.20 XLON xHa9HpOaL9l PEARSON PLC GB0006776081 06-Sep-2022 12:42:08 GBp 233 894.20 XLON xHa9HpOaLUS PEARSON PLC GB0006776081 06-Sep-2022 12:41:32 GBp 208 894.20 XLON xHa9HpOaIkr PEARSON PLC GB0006776081 06-Sep-2022 12:40:08 GBp 137 894.60 XLON xHa9HpOaIPz PEARSON PLC GB0006776081 06-Sep-2022 12:40:01 GBp 183 894.60 XLON xHa9HpOaJdq PEARSON PLC GB0006776081 06-Sep-2022 12:40:00 GBp 332 894.60 XLON xHa9HpOaJXg PEARSON PLC GB0006776081 06-Sep-2022 12:40:00 GBp 183 894.60 XLON xHa9HpOaJcM PEARSON PLC GB0006776081 06-Sep-2022 12:37:04 GBp 206 894.40 XLON xHa9HpOaGn0 PEARSON PLC GB0006776081 06-Sep-2022 12:37:04 GBp 112 894.40 XLON xHa9HpOaGnE PEARSON PLC GB0006776081 06-Sep-2022 12:37:04 GBp 164 894.40 XLON xHa9HpOaGnI PEARSON PLC GB0006776081 06-Sep-2022 12:35:48 GBp 186 894.60 XLON xHa9HpOaHdy PEARSON PLC GB0006776081 06-Sep-2022 12:35:00 GBp 144 894.00 XLON xHa9HpOaHvJ PEARSON PLC GB0006776081 06-Sep-2022 12:34:40 GBp 183 894.00 XLON xHa9HpOaH1A PEARSON PLC GB0006776081 06-Sep-2022 12:34:40 GBp 53 894.00 XLON xHa9HpOaH1R PEARSON PLC GB0006776081 06-Sep-2022 12:34:40 GBp 275 894.00 XLON xHa9HpOaH1T PEARSON PLC GB0006776081 06-Sep-2022 12:33:35 GBp 300 894.60 XLON xHa9HpOaUW6 PEARSON PLC GB0006776081 06-Sep-2022 12:33:35 GBp 310 894.60 XLON xHa9HpOaUW8 PEARSON PLC GB0006776081 06-Sep-2022 12:33:35 GBp 323 894.40 XLON xHa9HpOaUWM PEARSON PLC GB0006776081 06-Sep-2022 12:33:00 GBp 216 894.60 XLON xHa9HpOaUnl PEARSON PLC GB0006776081 06-Sep-2022 12:33:00 GBp 107 894.60 XLON xHa9HpOaUnn PEARSON PLC GB0006776081 06-Sep-2022 12:30:45 GBp 94 894.40 XLON xHa9HpOaVjn PEARSON PLC GB0006776081 06-Sep-2022 12:30:45 GBp 109 894.40 XLON xHa9HpOaVjr PEARSON PLC GB0006776081 06-Sep-2022 12:30:21 GBp 183 894.00 XLON xHa9HpOaVn4 PEARSON PLC GB0006776081 06-Sep-2022 12:30:20 GBp 321 894.00 XLON xHa9HpOaVnS PEARSON PLC GB0006776081 06-Sep-2022 12:26:48 GBp 308 893.40 XLON xHa9HpOaSTi PEARSON PLC GB0006776081 06-Sep-2022 12:26:48 GBp 19 893.40 XLON xHa9HpOaSTk PEARSON PLC GB0006776081 06-Sep-2022 12:25:27 GBp 206 893.60 XLON xHa9HpOaTFh PEARSON PLC GB0006776081 06-Sep-2022 12:25:26 GBp 107 893.80 XLON xHa9HpOaTFs PEARSON PLC GB0006776081 06-Sep-2022 12:25:26 GBp 178 893.80 XLON xHa9HpOaTFw PEARSON PLC GB0006776081 06-Sep-2022 12:25:26 GBp 297 893.80 XLON xHa9HpOaTF8 PEARSON PLC GB0006776081 06-Sep-2022 12:24:16 GBp 90 893.40 XLON xHa9HpOaQl3 PEARSON PLC GB0006776081 06-Sep-2022 12:24:16 GBp 189 893.40 XLON xHa9HpOaQl5 PEARSON PLC GB0006776081 06-Sep-2022 12:22:16 GBp 43 893.80 XLON xHa9HpOaRWR PEARSON PLC GB0006776081 06-Sep-2022 12:22:16 GBp 140 893.80 XLON xHa9HpOaRWT PEARSON PLC GB0006776081 06-Sep-2022 12:22:11 GBp 284 893.80 XLON xHa9HpOaRlw PEARSON PLC GB0006776081 06-Sep-2022 12:22:09 GBp 186 894.40 XLON xHa9HpOaRkS PEARSON PLC GB0006776081 06-Sep-2022 12:22:09 GBp 552 894.40 XLON xHa9HpOaRkU PEARSON PLC GB0006776081 06-Sep-2022 12:21:38 GBp 195 894.00 XLON xHa9HpOaRuf PEARSON PLC GB0006776081 06-Sep-2022 12:21:38 GBp 120 894.00 XLON xHa9HpOaRuh PEARSON PLC GB0006776081 06-Sep-2022 12:19:23 GBp 284 893.40 XLON xHa9HpOaO6k PEARSON PLC GB0006776081 06-Sep-2022 12:18:52 GBp 312 893.40 XLON xHa9HpOaOKf PEARSON PLC GB0006776081 06-Sep-2022 12:16:37 GBp 454 892.80 XLON xHa9HpOaPBl PEARSON PLC GB0006776081 06-Sep-2022 12:16:37 GBp 215 892.60 XLON xHa9HpOaPBt PEARSON PLC GB0006776081 06-Sep-2022 12:13:13 GBp 182 892.40 XLON xHa9HpOa7jN PEARSON PLC GB0006776081 06-Sep-2022 12:13:13 GBp 262 892.60 XLON xHa9HpOa7jP PEARSON PLC GB0006776081 06-Sep-2022 12:12:22 GBp 12 893.00 XLON xHa9HpOa7Ff PEARSON PLC GB0006776081 06-Sep-2022 12:12:22 GBp 490 893.00 XLON xHa9HpOa7Fg PEARSON PLC GB0006776081 06-Sep-2022 12:12:22 GBp 309 892.80 XLON xHa9HpOa7Fx PEARSON PLC GB0006776081 06-Sep-2022 12:10:47 GBp 404 893.00 XLON xHa9HpOa48F PEARSON PLC GB0006776081 06-Sep-2022 12:08:48 GBp 118 892.40 XLON xHa9HpOa2bv PEARSON PLC GB0006776081 06-Sep-2022 12:08:48 GBp 33 892.40 XLON xHa9HpOa2bx PEARSON PLC GB0006776081 06-Sep-2022 12:08:48 GBp 1 892.40 XLON xHa9HpOa2bz PEARSON PLC GB0006776081 06-Sep-2022 12:07:57 GBp 307 892.40 XLON xHa9HpOa2Ch PEARSON PLC GB0006776081 06-Sep-2022 12:07:57 GBp 141 892.40 XLON xHa9HpOa2DQ PEARSON PLC GB0006776081 06-Sep-2022 12:07:57 GBp 300 892.40 XLON xHa9HpOa2DS PEARSON PLC GB0006776081 06-Sep-2022 12:07:57 GBp 281 892.40 XLON xHa9HpOa2DU PEARSON PLC GB0006776081 06-Sep-2022 12:03:13 GBp 303 891.20 XLON xHa9HpOa1H2 PEARSON PLC GB0006776081 06-Sep-2022 12:03:13 GBp 141 891.40 XLON xHa9HpOa1Hn PEARSON PLC GB0006776081 06-Sep-2022 12:03:13 GBp 165 891.40 XLON xHa9HpOa1Hp PEARSON PLC GB0006776081 06-Sep-2022 12:03:13 GBp 365 891.40 XLON xHa9HpOa1Hr PEARSON PLC GB0006776081 06-Sep-2022 12:03:13 GBp 368 891.40 XLON xHa9HpOa1Hs PEARSON PLC GB0006776081 06-Sep-2022 12:00:40 GBp 118 891.20 XLON xHa9HpOaFoz PEARSON PLC GB0006776081 06-Sep-2022 12:00:40 GBp 184 891.20 XLON xHa9HpOaFo$ PEARSON PLC GB0006776081 06-Sep-2022 12:00:00 GBp 398 891.40 XLON xHa9HpOaFNq PEARSON PLC GB0006776081 06-Sep-2022 11:59:59 GBp 302 891.40 XLON xHa9HpOaFIs PEARSON PLC GB0006776081 06-Sep-2022 11:59:30 GBp 162 891.80 XLON xHa9HpOaCkM PEARSON PLC GB0006776081 06-Sep-2022 11:59:30 GBp 139 891.80 XLON xHa9HpOaCkO PEARSON PLC GB0006776081 06-Sep-2022 11:57:10 GBp 245 892.00 XLON xHa9HpOaDgl PEARSON PLC GB0006776081 06-Sep-2022 11:57:10 GBp 56 892.00 XLON xHa9HpOaDgn PEARSON PLC GB0006776081 06-Sep-2022 11:55:05 GBp 304 892.00 XLON xHa9HpOaAsy PEARSON PLC GB0006776081 06-Sep-2022 11:55:05 GBp 300 892.00 XLON xHa9HpOaAsD PEARSON PLC GB0006776081 06-Sep-2022 11:51:36 GBp 296 891.20 XLON xHa9HpOa8Wa PEARSON PLC GB0006776081 06-Sep-2022 11:51:36 GBp 144 891.20 XLON xHa9HpOa8X@ PEARSON PLC GB0006776081 06-Sep-2022 11:50:17 GBp 187 891.80 XLON xHa9HpOa8Kd PEARSON PLC GB0006776081 06-Sep-2022 11:50:17 GBp 151 892.00 XLON xHa9HpOa8Km PEARSON PLC GB0006776081 06-Sep-2022 11:50:17 GBp 130 892.00 XLON xHa9HpOa8Ko PEARSON PLC GB0006776081 06-Sep-2022 11:50:17 GBp 5 891.80 XLON xHa9HpOa8LR PEARSON PLC GB0006776081 06-Sep-2022 11:49:54 GBp 257 892.20 XLON xHa9HpOa8Pa PEARSON PLC GB0006776081 06-Sep-2022 11:49:54 GBp 50 892.20 XLON xHa9HpOa8Pc PEARSON PLC GB0006776081 06-Sep-2022 11:49:08 GBp 32 892.60 XLON xHa9HpOa9z2 PEARSON PLC GB0006776081 06-Sep-2022 11:49:08 GBp 165 892.60 XLON xHa9HpOa9z4 PEARSON PLC GB0006776081 06-Sep-2022 11:46:20 GBp 179 894.00 XLON xHa9HpObsH8 PEARSON PLC GB0006776081 06-Sep-2022 11:46:20 GBp 115 894.00 XLON xHa9HpObsHA PEARSON PLC GB0006776081 06-Sep-2022 11:46:20 GBp 268 893.40 XLON xHa9HpObsHl PEARSON PLC GB0006776081 06-Sep-2022 11:46:20 GBp 242 893.60 XLON xHa9HpObsHn PEARSON PLC GB0006776081 06-Sep-2022 11:46:20 GBp 143 893.60 XLON xHa9HpObsHp PEARSON PLC GB0006776081 06-Sep-2022 11:44:52 GBp 209 894.40 XLON xHa9HpObt52 PEARSON PLC GB0006776081 06-Sep-2022 11:44:52 GBp 335 894.40 XLON xHa9HpObt54 PEARSON PLC GB0006776081 06-Sep-2022 11:44:52 GBp 480 894.40 XLON xHa9HpObt56 PEARSON PLC GB0006776081 06-Sep-2022 11:41:16 GBp 60 893.60 XLON xHa9HpObrYk PEARSON PLC GB0006776081 06-Sep-2022 11:41:16 GBp 46 893.60 XLON xHa9HpObrYm PEARSON PLC GB0006776081 06-Sep-2022 11:41:16 GBp 214 893.60 XLON xHa9HpObrYq PEARSON PLC GB0006776081 06-Sep-2022 11:41:16 GBp 22 893.60 XLON xHa9HpObrYu PEARSON PLC GB0006776081 06-Sep-2022 11:39:35 GBp 219 893.40 XLON xHa9HpObrTQ PEARSON PLC GB0006776081 06-Sep-2022 11:39:21 GBp 87 893.40 XLON xHa9HpOboat PEARSON PLC GB0006776081 06-Sep-2022 11:39:18 GBp 291 893.40 XLON xHa9HpOboXi PEARSON PLC GB0006776081 06-Sep-2022 11:36:34 GBp 155 894.00 XLON xHa9HpObp2Q PEARSON PLC GB0006776081 06-Sep-2022 11:36:34 GBp 225 894.20 XLON xHa9HpObp2S PEARSON PLC GB0006776081 06-Sep-2022 11:36:14 GBp 204 894.40 XLON xHa9HpObpMB PEARSON PLC GB0006776081 06-Sep-2022 11:35:22 GBp 262 894.80 XLON xHa9HpObmkN PEARSON PLC GB0006776081 06-Sep-2022 11:35:22 GBp 192 894.80 XLON xHa9HpObmkP PEARSON PLC GB0006776081 06-Sep-2022 11:35:22 GBp 24 894.80 XLON xHa9HpObmkT PEARSON PLC GB0006776081 06-Sep-2022 11:33:23 GBp 190 894.00 XLON xHa9HpObnop PEARSON PLC GB0006776081 06-Sep-2022 11:33:23 GBp 274 894.20 XLON xHa9HpObnor PEARSON PLC GB0006776081 06-Sep-2022 11:30:38 GBp 277 894.60 XLON xHa9HpOb@HF PEARSON PLC GB0006776081 06-Sep-2022 11:30:37 GBp 330 894.60 XLON xHa9HpOb@JY PEARSON PLC GB0006776081 06-Sep-2022 11:28:53 GBp 325 894.60 XLON xHa9HpOb$QP PEARSON PLC GB0006776081 06-Sep-2022 11:28:17 GBp 121 895.00 XLON xHa9HpObys3 PEARSON PLC GB0006776081 06-Sep-2022 11:28:17 GBp 416 895.00 XLON xHa9HpObys5 PEARSON PLC GB0006776081 06-Sep-2022 11:28:17 GBp 287 895.00 XLON xHa9HpObysD PEARSON PLC GB0006776081 06-Sep-2022 11:26:31 GBp 182 895.40 XLON xHa9HpObzvs PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 610 894.60 XLON xHa9HpObwko PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 22 894.60 XLON xHa9HpObwkq PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 285 894.60 XLON xHa9HpObwkU PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 21 894.60 XLON xHa9HpObwku PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 172 894.60 XLON xHa9HpObwkX PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 20 894.60 XLON xHa9HpObwkZ PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 522 894.60 XLON xHa9HpObwlV PEARSON PLC GB0006776081 06-Sep-2022 11:25:18 GBp 21 894.60 XLON xHa9HpObwks PEARSON PLC GB0006776081 06-Sep-2022 11:19:43 GBp 537 893.20 XLON xHa9HpObvDJ PEARSON PLC GB0006776081 06-Sep-2022 11:18:26 GBp 183 893.00 XLON xHa9HpObcjg PEARSON PLC GB0006776081 06-Sep-2022 11:17:40 GBp 183 893.00 XLON xHa9HpObc$7 PEARSON PLC GB0006776081 06-Sep-2022 11:17:40 GBp 298 893.20 XLON xHa9HpObc$H PEARSON PLC GB0006776081 06-Sep-2022 11:17:40 GBp 281 893.20 XLON xHa9HpObc$K PEARSON PLC GB0006776081 06-Sep-2022 11:17:40 GBp 240 893.20 XLON xHa9HpObc@a PEARSON PLC GB0006776081 06-Sep-2022 11:17:40 GBp 40 893.20 XLON xHa9HpObc@Y PEARSON PLC GB0006776081 06-Sep-2022 11:13:01 GBp 191 894.00 XLON xHa9HpObay6 PEARSON PLC GB0006776081 06-Sep-2022 11:13:01 GBp 252 894.20 XLON xHa9HpObay8 PEARSON PLC GB0006776081 06-Sep-2022 11:13:01 GBp 23 894.20 XLON xHa9HpObayA PEARSON PLC GB0006776081 06-Sep-2022 11:11:30 GBp 123 894.60 XLON xHa9HpObbcL PEARSON PLC GB0006776081 06-Sep-2022 11:11:26 GBp 60 894.60 XLON xHa9HpObbW0 PEARSON PLC GB0006776081 06-Sep-2022 11:11:25 GBp 168 895.00 XLON xHa9HpObbWQ PEARSON PLC GB0006776081 06-Sep-2022 11:11:25 GBp 490 895.00 XLON xHa9HpObbWS PEARSON PLC GB0006776081 06-Sep-2022 11:11:25 GBp 278 895.20 XLON xHa9HpObbZb PEARSON PLC GB0006776081 06-Sep-2022 11:10:08 GBp 284 895.40 XLON xHa9HpObbvf PEARSON PLC GB0006776081 06-Sep-2022 11:06:02 GBp 61 893.80 XLON xHa9HpObZin PEARSON PLC GB0006776081 06-Sep-2022 11:06:02 GBp 90 893.80 XLON xHa9HpObZip PEARSON PLC GB0006776081 06-Sep-2022 11:05:52 GBp 220 894.00 XLON xHa9HpObZhc PEARSON PLC GB0006776081 06-Sep-2022 11:05:52 GBp 8 894.40 XLON xHa9HpObZhD PEARSON PLC GB0006776081 06-Sep-2022 11:05:52 GBp 437 894.40 XLON xHa9HpObZhF PEARSON PLC GB0006776081 06-Sep-2022 11:04:31 GBp 367 892.80 XLON xHa9HpObZMT PEARSON PLC GB0006776081 06-Sep-2022 11:03:38 GBp 44 893.00 XLON xHa9HpObWkU PEARSON PLC GB0006776081 06-Sep-2022 11:03:38 GBp 282 893.00 XLON xHa9HpObWkS PEARSON PLC GB0006776081 06-Sep-2022 11:03:38 GBp 183 893.00 XLON xHa9HpObWkG PEARSON PLC GB0006776081 06-Sep-2022 11:00:57 GBp 183 893.20 XLON xHa9HpObXgw PEARSON PLC GB0006776081 06-Sep-2022 10:59:58 GBp 148 893.20 XLON xHa9HpObXEC PEARSON PLC GB0006776081 06-Sep-2022 10:59:58 GBp 183 893.40 XLON xHa9HpObXEL PEARSON PLC GB0006776081 06-Sep-2022 10:59:00 GBp 137 893.60 XLON xHa9HpObkfM PEARSON PLC GB0006776081 06-Sep-2022 10:58:32 GBp 22 894.20 XLON xHa9HpObkou PEARSON PLC GB0006776081 06-Sep-2022 10:58:32 GBp 264 894.20 XLON xHa9HpObkow PEARSON PLC GB0006776081 06-Sep-2022 10:58:32 GBp 162 894.20 XLON xHa9HpObkpV PEARSON PLC GB0006776081 06-Sep-2022 10:58:00 GBp 183 894.40 XLON xHa9HpObk6b PEARSON PLC GB0006776081 06-Sep-2022 10:57:46 GBp 49 894.60 XLON xHa9HpObkDS PEARSON PLC GB0006776081 06-Sep-2022 10:57:46 GBp 187 894.60 XLON xHa9HpObkDU PEARSON PLC GB0006776081 06-Sep-2022 10:55:43 GBp 206 896.20 XLON xHa9HpObl8Q PEARSON PLC GB0006776081 06-Sep-2022 10:55:43 GBp 162 896.00 XLON xHa9HpObl8V PEARSON PLC GB0006776081 06-Sep-2022 10:55:43 GBp 234 896.20 XLON xHa9HpOblBb PEARSON PLC GB0006776081 06-Sep-2022 10:53:57 GBp 144 897.80 XLON xHa9HpObiuG PEARSON PLC GB0006776081 06-Sep-2022 10:53:56 GBp 201 898.00 XLON xHa9HpObixj PEARSON PLC GB0006776081 06-Sep-2022 10:53:56 GBp 92 898.00 XLON xHa9HpObixs PEARSON PLC GB0006776081 06-Sep-2022 10:53:56 GBp 119 898.00 XLON xHa9HpObixu PEARSON PLC GB0006776081 06-Sep-2022 10:52:57 GBp 271 898.00 XLON xHa9HpObiJ0 PEARSON PLC GB0006776081 06-Sep-2022 10:52:57 GBp 159 898.00 XLON xHa9HpObiJr PEARSON PLC GB0006776081 06-Sep-2022 10:52:57 GBp 490 898.00 XLON xHa9HpObiJt PEARSON PLC GB0006776081 06-Sep-2022 10:50:29 GBp 289 897.80 XLON xHa9HpObjOI PEARSON PLC GB0006776081 06-Sep-2022 10:48:47 GBp 143 898.00 XLON xHa9HpObgGG PEARSON PLC GB0006776081 06-Sep-2022 10:48:47 GBp 490 898.00 XLON xHa9HpObgGI PEARSON PLC GB0006776081 06-Sep-2022 10:48:47 GBp 199 897.80 XLON xHa9HpObgGS PEARSON PLC GB0006776081 06-Sep-2022 10:48:47 GBp 71 897.80 XLON xHa9HpObgGU PEARSON PLC GB0006776081 06-Sep-2022 10:48:36 GBp 270 898.00 XLON xHa9HpObgPX PEARSON PLC GB0006776081 06-Sep-2022 10:46:58 GBp 153 898.00 XLON xHa9HpObh9J PEARSON PLC GB0006776081 06-Sep-2022 10:44:27 GBp 280 897.40 XLON xHa9HpObflD PEARSON PLC GB0006776081 06-Sep-2022 10:43:18 GBp 266 897.60 XLON xHa9HpObf2f PEARSON PLC GB0006776081 06-Sep-2022 10:42:38 GBp 209 897.60 XLON xHa9HpObfPn PEARSON PLC GB0006776081 06-Sep-2022 10:41:19 GBp 356 898.00 XLON xHa9HpObMMq PEARSON PLC GB0006776081 06-Sep-2022 10:41:18 GBp 207 898.20 XLON xHa9HpObMMP PEARSON PLC GB0006776081 06-Sep-2022 10:41:17 GBp 89 898.40 XLON xHa9HpObMH7 PEARSON PLC GB0006776081 06-Sep-2022 10:41:16 GBp 209 898.40 XLON xHa9HpObMIp PEARSON PLC GB0006776081 06-Sep-2022 10:40:18 GBp 178 897.80 XLON xHa9HpObNmq PEARSON PLC GB0006776081 06-Sep-2022 10:38:00 GBp 223 898.00 XLON xHa9HpObK70 PEARSON PLC GB0006776081 06-Sep-2022 10:38:00 GBp 273 898.20 XLON xHa9HpObK7V PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 71 898.60 XLON xHa9HpObKGM PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 47 898.60 XLON xHa9HpObKGO PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 245 898.60 XLON xHa9HpObKGQ PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 53 898.60 XLON xHa9HpObKGU PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 93 898.60 XLON xHa9HpObKJc PEARSON PLC GB0006776081 06-Sep-2022 10:37:21 GBp 180 898.60 XLON xHa9HpObKJY PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 73 898.60 XLON xHa9HpObLCI PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 338 898.60 XLON xHa9HpObLCK PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 281 898.60 XLON xHa9HpObLCM PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 265 898.60 XLON xHa9HpObLCV PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 174 898.60 XLON xHa9HpObLCW PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 149 898.60 XLON xHa9HpObLCw PEARSON PLC GB0006776081 06-Sep-2022 10:35:57 GBp 34 898.60 XLON xHa9HpObLCY PEARSON PLC GB0006776081 06-Sep-2022 10:33:26 GBp 121 898.40 XLON xHa9HpObIJU PEARSON PLC GB0006776081 06-Sep-2022 10:33:26 GBp 28 898.40 XLON xHa9HpObIIa PEARSON PLC GB0006776081 06-Sep-2022 10:32:39 GBp 149 898.40 XLON xHa9HpObJtG PEARSON PLC GB0006776081 06-Sep-2022 10:32:39 GBp 192 898.40 XLON xHa9HpObJtI PEARSON PLC GB0006776081 06-Sep-2022 10:31:03 GBp 287 898.20 XLON xHa9HpObGjq PEARSON PLC GB0006776081 06-Sep-2022 10:31:03 GBp 192 898.20 XLON xHa9HpObGYP PEARSON PLC GB0006776081 06-Sep-2022 10:29:29 GBp 205 898.40 XLON xHa9HpObHc9 PEARSON PLC GB0006776081 06-Sep-2022 10:29:29 GBp 481 898.40 XLON xHa9HpObHcB PEARSON PLC GB0006776081 06-Sep-2022 10:27:31 GBp 274 897.80 XLON xHa9HpObHRb PEARSON PLC GB0006776081 06-Sep-2022 10:27:31 GBp 27 897.80 XLON xHa9HpObHRd PEARSON PLC GB0006776081 06-Sep-2022 10:27:31 GBp 236 897.80 XLON xHa9HpObHRh PEARSON PLC GB0006776081 06-Sep-2022 10:26:35 GBp 193 897.80 XLON xHa9HpObU64 PEARSON PLC GB0006776081 06-Sep-2022 10:25:06 GBp 180 897.40 XLON xHa9HpObVsK PEARSON PLC GB0006776081 06-Sep-2022 10:25:06 GBp 260 897.60 XLON xHa9HpObVsM PEARSON PLC GB0006776081 06-Sep-2022 10:24:34 GBp 86 897.20 XLON xHa9HpObV2f PEARSON PLC GB0006776081 06-Sep-2022 10:24:34 GBp 36 897.20 XLON xHa9HpObV2h PEARSON PLC GB0006776081 06-Sep-2022 10:24:34 GBp 137 897.20 XLON xHa9HpObV2n PEARSON PLC GB0006776081 06-Sep-2022 10:23:35 GBp 38 897.20 XLON xHa9HpObSg7 PEARSON PLC GB0006776081 06-Sep-2022 10:23:35 GBp 4 897.20 XLON xHa9HpObSg9 PEARSON PLC GB0006776081 06-Sep-2022 10:23:35 GBp 102 897.20 XLON xHa9HpObSgB PEARSON PLC GB0006776081 06-Sep-2022 10:23:35 GBp 5 897.20 XLON xHa9HpObSgD PEARSON PLC GB0006776081 06-Sep-2022 10:23:35 GBp 240 897.20 XLON xHa9HpObSgH PEARSON PLC GB0006776081 06-Sep-2022 10:21:27 GBp 157 898.00 XLON xHa9HpObTFm PEARSON PLC GB0006776081 06-Sep-2022 10:21:27 GBp 56 898.00 XLON xHa9HpObTFo PEARSON PLC GB0006776081 06-Sep-2022 10:21:18 GBp 249 898.20 XLON xHa9HpObTKy PEARSON PLC GB0006776081 06-Sep-2022 10:21:11 GBp 261 898.40 XLON xHa9HpObTSj PEARSON PLC GB0006776081 06-Sep-2022 10:21:11 GBp 262 898.40 XLON xHa9HpObTSZ PEARSON PLC GB0006776081 06-Sep-2022 10:21:11 GBp 224 898.40 XLON xHa9HpObTTJ PEARSON PLC GB0006776081 06-Sep-2022 10:21:11 GBp 187 898.40 XLON xHa9HpObTTL PEARSON PLC GB0006776081 06-Sep-2022 10:18:35 GBp 136 898.60 XLON xHa9HpObRqW PEARSON PLC GB0006776081 06-Sep-2022 10:18:35 GBp 260 898.60 XLON xHa9HpObRqw PEARSON PLC GB0006776081 06-Sep-2022 10:18:35 GBp 124 898.40 XLON xHa9HpObRqY PEARSON PLC GB0006776081 06-Sep-2022 10:18:35 GBp 259 898.40 XLON xHa9HpObRrT PEARSON PLC GB0006776081 06-Sep-2022 10:17:38 GBp 272 898.80 XLON xHa9HpObRN5 PEARSON PLC GB0006776081 06-Sep-2022 10:17:38 GBp 102 898.80 XLON xHa9HpObRN7 PEARSON PLC GB0006776081 06-Sep-2022 10:17:38 GBp 150 898.80 XLON xHa9HpObRN9 PEARSON PLC GB0006776081 06-Sep-2022 10:15:00 GBp 223 898.00 XLON xHa9HpObPYh PEARSON PLC GB0006776081 06-Sep-2022 10:12:18 GBp 161 897.40 XLON xHa9HpOb6oF PEARSON PLC GB0006776081 06-Sep-2022 10:12:18 GBp 228 897.40 XLON xHa9HpOb6oM PEARSON PLC GB0006776081 06-Sep-2022 10:11:03 GBp 240 897.60 XLON xHa9HpOb7Zh PEARSON PLC GB0006776081 06-Sep-2022 10:11:02 GBp 183 897.80 XLON xHa9HpOb7ZL PEARSON PLC GB0006776081 06-Sep-2022 10:09:56 GBp 174 897.80 XLON xHa9HpOb738 PEARSON PLC GB0006776081 06-Sep-2022 10:09:56 GBp 9 897.80 XLON xHa9HpOb73A PEARSON PLC GB0006776081 06-Sep-2022 10:09:18 GBp 190 897.80 XLON xHa9HpOb7Ri PEARSON PLC GB0006776081 06-Sep-2022 10:09:05 GBp 229 898.20 XLON xHa9HpOb4i@ PEARSON PLC GB0006776081 06-Sep-2022 10:09:05 GBp 259 898.00 XLON xHa9HpOb4iB PEARSON PLC GB0006776081 06-Sep-2022 10:09:05 GBp 275 898.00 XLON xHa9HpOb4ix PEARSON PLC GB0006776081 06-Sep-2022 10:06:50 GBp 274 898.20 XLON xHa9HpOb5Jc PEARSON PLC GB0006776081 06-Sep-2022 10:06:47 GBp 279 898.40 XLON xHa9HpOb5Sp PEARSON PLC GB0006776081 06-Sep-2022 10:06:40 GBp 183 898.40 XLON xHa9HpOb5Oh PEARSON PLC GB0006776081 06-Sep-2022 10:04:49 GBp 278 898.00 XLON xHa9HpOb3a9 PEARSON PLC GB0006776081 06-Sep-2022 10:03:03 GBp 148 898.00 XLON xHa9HpOb3QG PEARSON PLC GB0006776081 06-Sep-2022 10:03:03 GBp 80 898.00 XLON xHa9HpOb0b@ PEARSON PLC GB0006776081 06-Sep-2022 10:03:03 GBp 131 898.00 XLON xHa9HpOb0by PEARSON PLC GB0006776081 06-Sep-2022 10:02:16 GBp 167 898.40 XLON xHa9HpOb04g PEARSON PLC GB0006776081 06-Sep-2022 10:01:55 GBp 311 898.60 XLON xHa9HpOb0JH PEARSON PLC GB0006776081 06-Sep-2022 10:01:24 GBp 218 898.40 XLON xHa9HpOb1XM PEARSON PLC GB0006776081 06-Sep-2022 10:00:54 GBp 275 898.60 XLON xHa9HpOb1$n PEARSON PLC GB0006776081 06-Sep-2022 10:00:21 GBp 168 898.80 XLON xHa9HpOb18u PEARSON PLC GB0006776081 06-Sep-2022 10:00:21 GBp 88 898.80 XLON xHa9HpOb18w PEARSON PLC GB0006776081 06-Sep-2022 10:00:21 GBp 240 898.80 XLON xHa9HpOb19B PEARSON PLC GB0006776081 06-Sep-2022 10:00:21 GBp 28 898.80 XLON xHa9HpOb19D PEARSON PLC GB0006776081 06-Sep-2022 09:57:28 GBp 267 898.80 XLON xHa9HpObFEN PEARSON PLC GB0006776081 06-Sep-2022 09:56:32 GBp 183 899.20 XLON xHa9HpObCiw PEARSON PLC GB0006776081 06-Sep-2022 09:55:36 GBp 162 899.40 XLON xHa9HpObDfQ PEARSON PLC GB0006776081 06-Sep-2022 09:55:36 GBp 183 899.60 XLON xHa9HpObDfS PEARSON PLC GB0006776081 06-Sep-2022 09:55:29 GBp 568 900.00 XLON xHa9HpObDrb PEARSON PLC GB0006776081 06-Sep-2022 09:54:05 GBp 147 898.80 XLON xHa9HpObA$I PEARSON PLC GB0006776081 06-Sep-2022 09:51:56 GBp 137 898.60 XLON xHa9HpObBkR PEARSON PLC GB0006776081 06-Sep-2022 09:51:56 GBp 36 898.60 XLON xHa9HpObBkU PEARSON PLC GB0006776081 06-Sep-2022 09:51:56 GBp 182 898.60 XLON xHa9HpObBfW PEARSON PLC GB0006776081 06-Sep-2022 09:51:31 GBp 207 898.80 XLON xHa9HpObBpV PEARSON PLC GB0006776081 06-Sep-2022 09:51:18 GBp 156 899.00 XLON xHa9HpObBuk PEARSON PLC GB0006776081 06-Sep-2022 09:51:18 GBp 155 899.00 XLON xHa9HpObBum PEARSON PLC GB0006776081 06-Sep-2022 09:50:16 GBp 450 899.20 XLON xHa9HpObBJb PEARSON PLC GB0006776081 06-Sep-2022 09:50:16 GBp 219 899.20 XLON xHa9HpObBJZ PEARSON PLC GB0006776081 06-Sep-2022 09:48:10 GBp 274 898.40 XLON xHa9HpOb8Hv PEARSON PLC GB0006776081 06-Sep-2022 09:47:53 GBp 274 898.00 XLON xHa9HpOb8O9 PEARSON PLC GB0006776081 06-Sep-2022 09:47:49 GBp 220 898.20 XLON xHa9HpOb8QB PEARSON PLC GB0006776081 06-Sep-2022 09:47:49 GBp 253 898.00 XLON xHa9HpOb8Qo PEARSON PLC GB0006776081 06-Sep-2022 09:45:44 GBp 265 897.80 XLON xHa9HpOb9Ui PEARSON PLC GB0006776081 06-Sep-2022 09:45:44 GBp 148 897.80 XLON xHa9HpOb9Um PEARSON PLC GB0006776081 06-Sep-2022 09:44:58 GBp 254 897.60 XLON xHa9HpOcsoc PEARSON PLC GB0006776081 06-Sep-2022 09:44:58 GBp 508 897.60 XLON xHa9HpOcspB PEARSON PLC GB0006776081 06-Sep-2022 09:44:58 GBp 453 897.60 XLON xHa9HpOcspN PEARSON PLC GB0006776081 06-Sep-2022 09:44:56 GBp 193 897.80 XLON xHa9HpOcsoO PEARSON PLC GB0006776081 06-Sep-2022 09:44:56 GBp 6 897.80 XLON xHa9HpOcsoQ PEARSON PLC GB0006776081 06-Sep-2022 09:44:54 GBp 224 897.80 XLON xHa9HpOcszf PEARSON PLC GB0006776081 06-Sep-2022 09:44:54 GBp 102 897.80 XLON xHa9HpOcszh PEARSON PLC GB0006776081 06-Sep-2022 09:44:54 GBp 88 897.80 XLON xHa9HpOcszm PEARSON PLC GB0006776081 06-Sep-2022 09:44:54 GBp 490 897.80 XLON xHa9HpOcszo PEARSON PLC GB0006776081 06-Sep-2022 09:42:16 GBp 137 897.60 XLON xHa9HpOct4A PEARSON PLC GB0006776081 06-Sep-2022 09:42:16 GBp 490 897.60 XLON xHa9HpOct4C PEARSON PLC GB0006776081 06-Sep-2022 09:42:16 GBp 254 897.60 XLON xHa9HpOct4U PEARSON PLC GB0006776081 06-Sep-2022 09:35:05 GBp 183 897.20 XLON xHa9HpOcpjs PEARSON PLC GB0006776081 06-Sep-2022 09:34:13 GBp 27 897.00 XLON xHa9HpOcpu@ PEARSON PLC GB0006776081 06-Sep-2022 09:32:40 GBp 250 896.60 XLON xHa9HpOcmgB PEARSON PLC GB0006776081 06-Sep-2022 09:32:40 GBp 250 896.60 XLON xHa9HpOcmh0 PEARSON PLC GB0006776081 06-Sep-2022 09:32:40 GBp 235 896.80 XLON xHa9HpOcmh9 PEARSON PLC GB0006776081 06-Sep-2022 09:32:40 GBp 165 896.80 XLON xHa9HpOcmhB PEARSON PLC GB0006776081 06-Sep-2022 09:32:40 GBp 238 896.40 XLON xHa9HpOcmhz PEARSON PLC GB0006776081 06-Sep-2022 09:32:03 GBp 249 897.00 XLON xHa9HpOcm3S PEARSON PLC GB0006776081 06-Sep-2022 09:30:00 GBp 21 897.20 XLON xHa9HpOcnya PEARSON PLC GB0006776081 06-Sep-2022 09:30:00 GBp 89 897.20 XLON xHa9HpOcnyh PEARSON PLC GB0006776081 06-Sep-2022 09:30:00 GBp 2 897.20 XLON xHa9HpOcnyl PEARSON PLC GB0006776081 06-Sep-2022 09:30:00 GBp 43 897.20 XLON xHa9HpOcnyZ PEARSON PLC GB0006776081 06-Sep-2022 09:29:50 GBp 165 897.20 XLON xHa9HpOcnu1 PEARSON PLC GB0006776081 06-Sep-2022 09:29:50 GBp 8 897.20 XLON xHa9HpOcnun PEARSON PLC GB0006776081 06-Sep-2022 09:26:34 GBp 87 897.40 XLON xHa9HpOc@J4 PEARSON PLC GB0006776081 06-Sep-2022 09:26:34 GBp 434 897.40 XLON xHa9HpOc@J6 PEARSON PLC GB0006776081 06-Sep-2022 09:26:34 GBp 366 897.40 XLON xHa9HpOc@J8 PEARSON PLC GB0006776081 06-Sep-2022 09:26:34 GBp 216 897.20 XLON xHa9HpOc@JF PEARSON PLC GB0006776081 06-Sep-2022 09:23:54 GBp 335 898.20 XLON xHa9HpOcy$r PEARSON PLC GB0006776081 06-Sep-2022 09:23:29 GBp 266 898.60 XLON xHa9HpOcy0n PEARSON PLC GB0006776081 06-Sep-2022 09:22:37 GBp 90 898.20 XLON xHa9HpOcyPb PEARSON PLC GB0006776081 06-Sep-2022 09:22:37 GBp 163 898.20 XLON xHa9HpOcyPd PEARSON PLC GB0006776081 06-Sep-2022 09:22:37 GBp 53 898.20 XLON xHa9HpOcyPf PEARSON PLC GB0006776081 06-Sep-2022 09:22:37 GBp 165 898.20 XLON xHa9HpOcyPl PEARSON PLC GB0006776081 06-Sep-2022 09:22:37 GBp 53 898.20 XLON xHa9HpOcyPZ PEARSON PLC GB0006776081 06-Sep-2022 09:21:38 GBp 219 898.20 XLON xHa9HpOczpk PEARSON PLC GB0006776081 06-Sep-2022 09:21:38 GBp 3 898.20 XLON xHa9HpOczpm PEARSON PLC GB0006776081 06-Sep-2022 09:21:38 GBp 9 898.20 XLON xHa9HpOczpq PEARSON PLC GB0006776081 06-Sep-2022 09:20:40 GBp 123 898.00 XLON xHa9HpOczTr PEARSON PLC GB0006776081 06-Sep-2022 09:20:40 GBp 370 898.00 XLON xHa9HpOczTt PEARSON PLC GB0006776081 06-Sep-2022 09:20:40 GBp 71 898.00 XLON xHa9HpOczTv PEARSON PLC GB0006776081 06-Sep-2022 09:18:59 GBp 413 897.00 XLON xHa9HpOcwKi PEARSON PLC GB0006776081 06-Sep-2022 09:18:59 GBp 247 897.00 XLON xHa9HpOcwKo PEARSON PLC GB0006776081 06-Sep-2022 09:17:14 GBp 363 897.00 XLON xHa9HpOcxFi PEARSON PLC GB0006776081 06-Sep-2022 09:17:14 GBp 370 897.00 XLON xHa9HpOcxFk PEARSON PLC GB0006776081 06-Sep-2022 09:17:14 GBp 165 897.00 XLON xHa9HpOcxFm PEARSON PLC GB0006776081 06-Sep-2022 09:17:14 GBp 414 897.00 XLON xHa9HpOcxFo PEARSON PLC GB0006776081 06-Sep-2022 09:15:42 GBp 247 896.20 XLON xHa9HpOcu6c PEARSON PLC GB0006776081 06-Sep-2022 09:15:42 GBp 183 896.20 XLON xHa9HpOcu7G PEARSON PLC GB0006776081 06-Sep-2022 09:11:12 GBp 197 895.60 XLON xHa9HpOcc9N PEARSON PLC GB0006776081 06-Sep-2022 09:11:11 GBp 284 895.80 XLON xHa9HpOccB6 PEARSON PLC GB0006776081 06-Sep-2022 09:11:11 GBp 221 895.80 XLON xHa9HpOccBG PEARSON PLC GB0006776081 06-Sep-2022 09:09:42 GBp 193 895.40 XLON xHa9HpOcd$H PEARSON PLC GB0006776081 06-Sep-2022 09:09:42 GBp 277 895.60 XLON xHa9HpOcd$J PEARSON PLC GB0006776081 06-Sep-2022 09:08:54 GBp 401 896.00 XLON xHa9HpOcdGn PEARSON PLC GB0006776081 06-Sep-2022 09:07:06 GBp 234 895.40 XLON xHa9HpOcaGI PEARSON PLC GB0006776081 06-Sep-2022 09:06:18 GBp 197 895.40 XLON xHa9HpOcbgF PEARSON PLC GB0006776081 06-Sep-2022 09:06:18 GBp 284 895.60 XLON xHa9HpOcbgH PEARSON PLC GB0006776081 06-Sep-2022 09:05:54 GBp 148 896.00 XLON xHa9HpOcbx8 PEARSON PLC GB0006776081 06-Sep-2022 09:05:54 GBp 9 896.00 XLON xHa9HpOcbxA PEARSON PLC GB0006776081 06-Sep-2022 09:04:20 GBp 183 895.40 XLON xHa9HpOcYx$ PEARSON PLC GB0006776081 06-Sep-2022 09:04:20 GBp 183 895.40 XLON xHa9HpOcYxq PEARSON PLC GB0006776081 06-Sep-2022 09:04:19 GBp 309 895.80 XLON xHa9HpOcYwo PEARSON PLC GB0006776081 06-Sep-2022 09:04:19 GBp 165 895.80 XLON xHa9HpOcYwq PEARSON PLC GB0006776081 06-Sep-2022 09:04:19 GBp 105 895.80 XLON xHa9HpOcYws PEARSON PLC GB0006776081 06-Sep-2022 09:04:19 GBp 281 895.80 XLON xHa9HpOcYwu PEARSON PLC GB0006776081 06-Sep-2022 09:01:48 GBp 199 894.80 XLON xHa9HpOcZJp PEARSON PLC GB0006776081 06-Sep-2022 09:01:23 GBp 201 894.80 XLON xHa9HpOcWWW PEARSON PLC GB0006776081 06-Sep-2022 09:01:15 GBp 8 895.20 XLON xHa9HpOcWke PEARSON PLC GB0006776081 06-Sep-2022 09:01:15 GBp 368 895.20 XLON xHa9HpOcWkg PEARSON PLC GB0006776081 06-Sep-2022 09:01:15 GBp 400 895.20 XLON xHa9HpOcWki PEARSON PLC GB0006776081 06-Sep-2022 09:01:07 GBp 90 895.20 XLON xHa9HpOcWqo PEARSON PLC GB0006776081 06-Sep-2022 09:01:07 GBp 20 895.20 XLON xHa9HpOcWqq PEARSON PLC GB0006776081 06-Sep-2022 08:58:23 GBp 145 893.00 XLON xHa9HpOcX8C PEARSON PLC GB0006776081 06-Sep-2022 08:58:23 GBp 197 893.20 XLON xHa9HpOcXBm PEARSON PLC GB0006776081 06-Sep-2022 08:58:23 GBp 10 893.20 XLON xHa9HpOcXBo PEARSON PLC GB0006776081 06-Sep-2022 08:58:23 GBp 301 893.40 XLON xHa9HpOcXBu PEARSON PLC GB0006776081 06-Sep-2022 08:57:03 GBp 175 894.40 XLON xHa9HpOcksI PEARSON PLC GB0006776081 06-Sep-2022 08:57:03 GBp 207 894.60 XLON xHa9HpOcksK PEARSON PLC GB0006776081 06-Sep-2022 08:57:03 GBp 207 894.60 XLON xHa9HpOcksR PEARSON PLC GB0006776081 06-Sep-2022 08:56:10 GBp 55 894.40 XLON xHa9HpOck97 PEARSON PLC GB0006776081 06-Sep-2022 08:56:10 GBp 120 894.40 XLON xHa9HpOck99 PEARSON PLC GB0006776081 06-Sep-2022 08:56:10 GBp 13 894.40 XLON xHa9HpOck9B PEARSON PLC GB0006776081 06-Sep-2022 08:56:10 GBp 233 894.20 XLON xHa9HpOck9J PEARSON PLC GB0006776081 06-Sep-2022 08:55:05 GBp 114 894.40 XLON xHa9HpOclkb PEARSON PLC GB0006776081 06-Sep-2022 08:55:05 GBp 82 894.40 XLON xHa9HpOclkX PEARSON PLC GB0006776081 06-Sep-2022 08:55:05 GBp 165 894.40 XLON xHa9HpOclkZ PEARSON PLC GB0006776081 06-Sep-2022 08:55:05 GBp 73 894.40 XLON xHa9HpOcllV PEARSON PLC GB0006776081 06-Sep-2022 08:53:20 GBp 187 894.60 XLON xHa9HpOciaN PEARSON PLC GB0006776081 06-Sep-2022 08:53:20 GBp 276 894.80 XLON xHa9HpOciaO PEARSON PLC GB0006776081 06-Sep-2022 08:52:42 GBp 274 894.80 XLON xHa9HpOcixi PEARSON PLC GB0006776081 06-Sep-2022 08:52:28 GBp 149 895.00 XLON xHa9HpOciDe PEARSON PLC GB0006776081 06-Sep-2022 08:52:25 GBp 230 895.00 XLON xHa9HpOciCS PEARSON PLC GB0006776081 06-Sep-2022 08:50:17 GBp 183 894.40 XLON xHa9HpOcjVJ PEARSON PLC GB0006776081 06-Sep-2022 08:50:00 GBp 223 894.60 XLON xHa9HpOcgcH PEARSON PLC GB0006776081 06-Sep-2022 08:50:00 GBp 284 894.60 XLON xHa9HpOcgcT PEARSON PLC GB0006776081 06-Sep-2022 08:49:31 GBp 146 895.20 XLON xHa9HpOcgoi PEARSON PLC GB0006776081 06-Sep-2022 08:49:31 GBp 277 894.80 XLON xHa9HpOcgos PEARSON PLC GB0006776081 06-Sep-2022 08:48:21 GBp 229 895.20 XLON xHa9HpOchdK PEARSON PLC GB0006776081 06-Sep-2022 08:48:21 GBp 56 895.20 XLON xHa9HpOchdM PEARSON PLC GB0006776081 06-Sep-2022 08:48:02 GBp 236 895.40 XLON xHa9HpOchhs PEARSON PLC GB0006776081 06-Sep-2022 08:48:02 GBp 432 895.40 XLON xHa9HpOchhu PEARSON PLC GB0006776081 06-Sep-2022 08:45:49 GBp 213 893.80 XLON xHa9HpOceE@ PEARSON PLC GB0006776081 06-Sep-2022 08:44:39 GBp 165 893.80 XLON xHa9HpOcfxQ PEARSON PLC GB0006776081 06-Sep-2022 08:44:33 GBp 193 894.00 XLON xHa9HpOcf6m PEARSON PLC GB0006776081 06-Sep-2022 08:44:33 GBp 278 894.20 XLON xHa9HpOcf6o PEARSON PLC GB0006776081 06-Sep-2022 08:44:05 GBp 264 894.40 XLON xHa9HpOcfG0 PEARSON PLC GB0006776081 06-Sep-2022 08:43:00 GBp 138 894.40 XLON xHa9HpOcM$j PEARSON PLC GB0006776081 06-Sep-2022 08:42:18 GBp 183 894.20 XLON xHa9HpOcMHX PEARSON PLC GB0006776081 06-Sep-2022 08:41:48 GBp 183 894.40 XLON xHa9HpOcNjO PEARSON PLC GB0006776081 06-Sep-2022 08:41:48 GBp 196 894.00 XLON xHa9HpOcNj4 PEARSON PLC GB0006776081 06-Sep-2022 08:41:48 GBp 182 894.20 XLON xHa9HpOcNjD PEARSON PLC GB0006776081 06-Sep-2022 08:40:49 GBp 191 894.40 XLON xHa9HpOcNJF PEARSON PLC GB0006776081 06-Sep-2022 08:40:49 GBp 276 894.60 XLON xHa9HpOcNJH PEARSON PLC GB0006776081 06-Sep-2022 08:40:25 GBp 134 893.20 XLON xHa9HpOcKj6 PEARSON PLC GB0006776081 06-Sep-2022 08:40:25 GBp 123 893.20 XLON xHa9HpOcKjA PEARSON PLC GB0006776081 06-Sep-2022 08:40:25 GBp 228 893.20 XLON xHa9HpOcKjT PEARSON PLC GB0006776081 06-Sep-2022 08:39:24 GBp 138 893.20 XLON xHa9HpOcKHx PEARSON PLC GB0006776081 06-Sep-2022 08:38:17 GBp 214 893.00 XLON xHa9HpOcL34 PEARSON PLC GB0006776081 06-Sep-2022 08:38:08 GBp 183 893.20 XLON xHa9HpOcL9j PEARSON PLC GB0006776081 06-Sep-2022 08:38:08 GBp 181 893.20 XLON xHa9HpOcL9v PEARSON PLC GB0006776081 06-Sep-2022 08:37:04 GBp 140 893.20 XLON xHa9HpOcI$8 PEARSON PLC GB0006776081 06-Sep-2022 08:37:04 GBp 204 893.40 XLON xHa9HpOcI$F PEARSON PLC GB0006776081 06-Sep-2022 08:37:03 GBp 285 893.60 XLON xHa9HpOcI@8 PEARSON PLC GB0006776081 06-Sep-2022 08:37:03 GBp 395 893.60 XLON xHa9HpOcI@o PEARSON PLC GB0006776081 06-Sep-2022 08:36:15 GBp 240 893.80 XLON xHa9HpOcIRf PEARSON PLC GB0006776081 06-Sep-2022 08:35:08 GBp 152 893.80 XLON xHa9HpOcJAy PEARSON PLC GB0006776081 06-Sep-2022 08:35:07 GBp 183 894.00 XLON xHa9HpOcJAT PEARSON PLC GB0006776081 06-Sep-2022 08:34:43 GBp 267 894.00 XLON xHa9HpOcGZa PEARSON PLC GB0006776081 06-Sep-2022 08:34:43 GBp 183 893.80 XLON xHa9HpOcGZY PEARSON PLC GB0006776081 06-Sep-2022 08:34:04 GBp 201 894.20 XLON xHa9HpOcG7D PEARSON PLC GB0006776081 06-Sep-2022 08:32:49 GBp 204 894.20 XLON xHa9HpOcHt$ PEARSON PLC GB0006776081 06-Sep-2022 08:32:49 GBp 122 894.20 XLON xHa9HpOcHt9 PEARSON PLC GB0006776081 06-Sep-2022 08:32:49 GBp 120 894.20 XLON xHa9HpOcHtB PEARSON PLC GB0006776081 06-Sep-2022 08:32:49 GBp 167 894.00 XLON xHa9HpOcHtc PEARSON PLC GB0006776081 06-Sep-2022 08:32:02 GBp 202 894.40 XLON xHa9HpOcHFU PEARSON PLC GB0006776081 06-Sep-2022 08:31:57 GBp 55 894.80 XLON xHa9HpOcHA2 PEARSON PLC GB0006776081 06-Sep-2022 08:31:57 GBp 143 894.80 XLON xHa9HpOcHA4 PEARSON PLC GB0006776081 06-Sep-2022 08:31:57 GBp 286 895.00 XLON xHa9HpOcHA6 PEARSON PLC GB0006776081 06-Sep-2022 08:30:37 GBp 183 895.80 XLON xHa9HpOcU6d PEARSON PLC GB0006776081 06-Sep-2022 08:30:37 GBp 1 896.00 XLON xHa9HpOcU6l PEARSON PLC GB0006776081 06-Sep-2022 08:30:36 GBp 243 896.00 XLON xHa9HpOcU13 PEARSON PLC GB0006776081 06-Sep-2022 08:30:32 GBp 398 896.40 XLON xHa9HpOcU30 PEARSON PLC GB0006776081 06-Sep-2022 08:30:32 GBp 243 896.40 XLON xHa9HpOcU3E PEARSON PLC GB0006776081 06-Sep-2022 08:30:32 GBp 199 896.40 XLON xHa9HpOcU3s PEARSON PLC GB0006776081 06-Sep-2022 08:30:32 GBp 79 896.40 XLON xHa9HpOcU3u PEARSON PLC GB0006776081 06-Sep-2022 08:30:32 GBp 259 896.40 XLON xHa9HpOcU3w PEARSON PLC GB0006776081 06-Sep-2022 08:27:21 GBp 240 895.20 XLON xHa9HpOcSmc PEARSON PLC GB0006776081 06-Sep-2022 08:27:21 GBp 327 895.20 XLON xHa9HpOcSmT PEARSON PLC GB0006776081 06-Sep-2022 08:27:21 GBp 166 895.00 XLON xHa9HpOcSmW PEARSON PLC GB0006776081 06-Sep-2022 08:25:56 GBp 34 895.60 XLON xHa9HpOcTjq PEARSON PLC GB0006776081 06-Sep-2022 08:25:56 GBp 240 895.60 XLON xHa9HpOcTjs PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 183 896.40 XLON xHa9HpOcTij PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 183 896.20 XLON xHa9HpOcTiY PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 368 896.20 XLON xHa9HpOcTjC PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 368 896.20 XLON xHa9HpOcTjE PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 28 896.20 XLON xHa9HpOcTjG PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 26 896.20 XLON xHa9HpOcTjI PEARSON PLC GB0006776081 06-Sep-2022 08:25:55 GBp 18 896.20 XLON xHa9HpOcTjK PEARSON PLC GB0006776081 06-Sep-2022 08:23:55 GBp 155 896.40 XLON xHa9HpOcQca PEARSON PLC GB0006776081 06-Sep-2022 08:23:55 GBp 959 896.40 XLON xHa9HpOcQcc PEARSON PLC GB0006776081 06-Sep-2022 08:23:55 GBp 360 896.40 XLON xHa9HpOcQce PEARSON PLC GB0006776081 06-Sep-2022 08:23:42 GBp 183 896.40 XLON xHa9HpOcQjZ PEARSON PLC GB0006776081 06-Sep-2022 08:23:40 GBp 244 897.00 XLON xHa9HpOcQir PEARSON PLC GB0006776081 06-Sep-2022 08:23:40 GBp 49 896.40 XLON xHa9HpOcQjH PEARSON PLC GB0006776081 06-Sep-2022 08:23:40 GBp 196 896.40 XLON xHa9HpOcQjJ PEARSON PLC GB0006776081 06-Sep-2022 08:20:12 GBp 250 896.00 XLON xHa9HpOcRFD PEARSON PLC GB0006776081 06-Sep-2022 08:20:12 GBp 387 896.00 XLON xHa9HpOcRFI PEARSON PLC GB0006776081 06-Sep-2022 08:19:55 GBp 243 895.60 XLON xHa9HpOcRGX PEARSON PLC GB0006776081 06-Sep-2022 08:19:55 GBp 244 895.20 XLON xHa9HpOcRHP PEARSON PLC GB0006776081 06-Sep-2022 08:19:55 GBp 1 895.60 XLON xHa9HpOcRHV PEARSON PLC GB0006776081 06-Sep-2022 08:18:00 GBp 216 892.60 XLON xHa9HpOcO82 PEARSON PLC GB0006776081 06-Sep-2022 08:17:38 GBp 410 893.20 XLON xHa9HpOcOV@ PEARSON PLC GB0006776081 06-Sep-2022 08:17:38 GBp 312 892.80 XLON xHa9HpOcOV4 PEARSON PLC GB0006776081 06-Sep-2022 08:15:54 GBp 141 893.20 XLON xHa9HpOcPK9 PEARSON PLC GB0006776081 06-Sep-2022 08:15:54 GBp 183 893.40 XLON xHa9HpOcPKD PEARSON PLC GB0006776081 06-Sep-2022 08:15:52 GBp 175 893.60 XLON xHa9HpOcPKP PEARSON PLC GB0006776081 06-Sep-2022 08:15:52 GBp 255 893.80 XLON xHa9HpOcPKR PEARSON PLC GB0006776081 06-Sep-2022 08:14:22 GBp 213 894.20 XLON xHa9HpOc646 PEARSON PLC GB0006776081 06-Sep-2022 08:14:22 GBp 161 894.40 XLON xHa9HpOc64D PEARSON PLC GB0006776081 06-Sep-2022 08:14:21 GBp 183 894.60 XLON xHa9HpOc66t PEARSON PLC GB0006776081 06-Sep-2022 08:14:20 GBp 184 894.80 XLON xHa9HpOc666 PEARSON PLC GB0006776081 06-Sep-2022 08:14:20 GBp 267 895.00 XLON xHa9HpOc668 PEARSON PLC GB0006776081 06-Sep-2022 08:13:04 GBp 180 896.20 XLON xHa9HpOc7Y@ PEARSON PLC GB0006776081 06-Sep-2022 08:13:02 GBp 180 896.80 XLON xHa9HpOc7j7 PEARSON PLC GB0006776081 06-Sep-2022 08:13:02 GBp 183 897.00 XLON xHa9HpOc7jA PEARSON PLC GB0006776081 06-Sep-2022 08:12:54 GBp 343 897.40 XLON xHa9HpOc7fS PEARSON PLC GB0006776081 06-Sep-2022 08:11:49 GBp 198 897.20 XLON xHa9HpOc7EE PEARSON PLC GB0006776081 06-Sep-2022 08:11:49 GBp 183 897.40 XLON xHa9HpOc7EL PEARSON PLC GB0006776081 06-Sep-2022 08:11:49 GBp 146 898.00 XLON xHa9HpOc7EO PEARSON PLC GB0006776081 06-Sep-2022 08:10:58 GBp 177 898.40 XLON xHa9HpOc4We PEARSON PLC GB0006776081 06-Sep-2022 08:10:37 GBp 256 898.20 XLON xHa9HpOc4fC PEARSON PLC GB0006776081 06-Sep-2022 08:10:33 GBp 223 899.00 XLON xHa9HpOc4gF PEARSON PLC GB0006776081 06-Sep-2022 08:10:33 GBp 286 899.20 XLON xHa9HpOc4gH PEARSON PLC GB0006776081 06-Sep-2022 08:10:09 GBp 169 899.80 XLON xHa9HpOc4vk PEARSON PLC GB0006776081 06-Sep-2022 08:10:09 GBp 137 899.80 XLON xHa9HpOc4vs PEARSON PLC GB0006776081 06-Sep-2022 08:09:51 GBp 155 899.40 XLON xHa9HpOc436 PEARSON PLC GB0006776081 06-Sep-2022 08:09:33 GBp 410 899.40 XLON xHa9HpOc4Bd PEARSON PLC GB0006776081 06-Sep-2022 08:09:27 GBp 245 899.40 XLON xHa9HpOc4AQ PEARSON PLC GB0006776081 06-Sep-2022 08:08:05 GBp 274 899.40 XLON xHa9HpOc5E0 PEARSON PLC GB0006776081 06-Sep-2022 08:07:28 GBp 183 899.20 XLON xHa9HpOc5Q0 PEARSON PLC GB0006776081 06-Sep-2022 08:07:28 GBp 241 899.20 XLON xHa9HpOc5Q6 PEARSON PLC GB0006776081 06-Sep-2022 08:07:28 GBp 891 899.20 XLON xHa9HpOc5Qv PEARSON PLC GB0006776081 06-Sep-2022 08:07:28 GBp 386 899.20 XLON xHa9HpOc5Qx PEARSON PLC GB0006776081 06-Sep-2022 08:07:15 GBp 183 899.20 XLON xHa9HpOc2Wd PEARSON PLC GB0006776081 06-Sep-2022 08:07:07 GBp 53 900.00 XLON xHa9HpOc2jA PEARSON PLC GB0006776081 06-Sep-2022 08:07:07 GBp 150 900.00 XLON xHa9HpOc2jC PEARSON PLC GB0006776081 06-Sep-2022 08:07:07 GBp 304 900.00 XLON xHa9HpOc2jN PEARSON PLC GB0006776081 06-Sep-2022 08:05:25 GBp 395 899.00 XLON xHa9HpOc3t9 PEARSON PLC GB0006776081 06-Sep-2022 08:05:25 GBp 159 899.00 XLON xHa9HpOc3tv PEARSON PLC GB0006776081 06-Sep-2022 08:05:09 GBp 395 899.00 XLON xHa9HpOc34$ PEARSON PLC GB0006776081 06-Sep-2022 08:05:07 GBp 247 899.40 XLON xHa9HpOc36@ PEARSON PLC GB0006776081 06-Sep-2022 08:05:07 GBp 247 899.00 XLON xHa9HpOc36t PEARSON PLC GB0006776081 06-Sep-2022 08:04:41 GBp 247 899.80 XLON xHa9HpOc3Gm PEARSON PLC GB0006776081 06-Sep-2022 08:04:07 GBp 189 900.00 XLON xHa9HpOc0gs PEARSON PLC GB0006776081 06-Sep-2022 08:03:40 GBp 61 899.40 XLON xHa9HpOc07S PEARSON PLC GB0006776081 06-Sep-2022 08:02:44 GBp 42 898.80 XLON xHa9HpOc1v8 PEARSON PLC GB0006776081 06-Sep-2022 08:02:44 GBp 204 898.80 XLON xHa9HpOc1vA END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCIBGDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement