REG - Pearson PLC - Transaction in Own Shares
08/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220908:nRSH6888Ya&default-theme=true RNS Number : 6888Y Pearson PLC 07 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 889.00p Highest price paid per share: 901.20p Average price paid per share: 896.70p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 896.7033p 250,000 889.0000p 901.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 07-Sep-2022 16:28:05 GBp 11 894.80 XLON xHa9Hui8KZA PEARSON PLC GB0006776081 07-Sep-2022 16:27:48 GBp 193 894.80 XLON xHa9Hui8Km6 PEARSON PLC GB0006776081 07-Sep-2022 16:27:47 GBp 277 894.80 XLON xHa9Hui8KpZ PEARSON PLC GB0006776081 07-Sep-2022 16:27:45 GBp 148 895.00 XLON xHa9Hui8Kya PEARSON PLC GB0006776081 07-Sep-2022 16:27:45 GBp 113 895.00 XLON xHa9Hui8Kyc PEARSON PLC GB0006776081 07-Sep-2022 16:27:45 GBp 3 895.00 XLON xHa9Hui8Kye PEARSON PLC GB0006776081 07-Sep-2022 16:27:35 GBp 110 895.00 XLON xHa9Hui8K7B PEARSON PLC GB0006776081 07-Sep-2022 16:27:35 GBp 90 895.00 XLON xHa9Hui8K7D PEARSON PLC GB0006776081 07-Sep-2022 16:27:35 GBp 2 895.00 XLON xHa9Hui8K7F PEARSON PLC GB0006776081 07-Sep-2022 16:27:35 GBp 36 895.00 XLON xHa9Hui8K7H PEARSON PLC GB0006776081 07-Sep-2022 16:27:35 GBp 6 895.00 XLON xHa9Hui8K7J PEARSON PLC GB0006776081 07-Sep-2022 16:27:32 GBp 82 895.00 XLON xHa9Hui8K1@ PEARSON PLC GB0006776081 07-Sep-2022 16:27:32 GBp 2 895.00 XLON xHa9Hui8K1t PEARSON PLC GB0006776081 07-Sep-2022 16:27:32 GBp 8 895.00 XLON xHa9Hui8K1v PEARSON PLC GB0006776081 07-Sep-2022 16:27:32 GBp 2 895.00 XLON xHa9Hui8K1x PEARSON PLC GB0006776081 07-Sep-2022 16:27:32 GBp 65 895.00 XLON xHa9Hui8K1y PEARSON PLC GB0006776081 07-Sep-2022 16:27:20 GBp 82 895.00 XLON xHa9Hui8KNs PEARSON PLC GB0006776081 07-Sep-2022 16:27:20 GBp 132 895.00 XLON xHa9Hui8KNu PEARSON PLC GB0006776081 07-Sep-2022 16:26:48 GBp 177 894.80 XLON xHa9Hui8LrR PEARSON PLC GB0006776081 07-Sep-2022 16:26:48 GBp 467 894.80 XLON xHa9Hui8LrT PEARSON PLC GB0006776081 07-Sep-2022 16:26:45 GBp 83 895.00 XLON xHa9Hui8Ls$ PEARSON PLC GB0006776081 07-Sep-2022 16:26:45 GBp 166 895.00 XLON xHa9Hui8Ls1 PEARSON PLC GB0006776081 07-Sep-2022 16:26:45 GBp 47 895.00 XLON xHa9Hui8Ls3 PEARSON PLC GB0006776081 07-Sep-2022 16:26:02 GBp 159 894.80 XLON xHa9Hui8LSM PEARSON PLC GB0006776081 07-Sep-2022 16:26:02 GBp 200 894.80 XLON xHa9Hui8LSO PEARSON PLC GB0006776081 07-Sep-2022 16:26:00 GBp 647 894.80 XLON xHa9Hui8LU1 PEARSON PLC GB0006776081 07-Sep-2022 16:25:25 GBp 385 894.80 XLON xHa9Hui8Ixn PEARSON PLC GB0006776081 07-Sep-2022 16:25:20 GBp 541 894.80 XLON xHa9Hui8I74 PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 219 895.00 XLON xHa9Hui8I07 PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 70 895.00 XLON xHa9Hui8I09 PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 190 895.00 XLON xHa9Hui8I0B PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 90 895.00 XLON xHa9Hui8I0D PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 164 895.00 XLON xHa9Hui8I0F PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 179 895.00 XLON xHa9Hui8I0H PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 98 895.00 XLON xHa9Hui8I0q PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 164 895.00 XLON xHa9Hui8I0s PEARSON PLC GB0006776081 07-Sep-2022 16:25:18 GBp 34 895.00 XLON xHa9Hui8I0u PEARSON PLC GB0006776081 07-Sep-2022 16:25:15 GBp 506 894.80 XLON xHa9Hui8IF$ PEARSON PLC GB0006776081 07-Sep-2022 16:25:15 GBp 35 894.80 XLON xHa9Hui8IF3 PEARSON PLC GB0006776081 07-Sep-2022 16:23:37 GBp 825 894.80 XLON xHa9Hui8GkR PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 110 895.20 XLON xHa9Hui8Gta PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 90 895.20 XLON xHa9Hui8Gtc PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 142 895.20 XLON xHa9Hui8Gte PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 103 895.20 XLON xHa9Hui8Gtg PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 369 895.20 XLON xHa9Hui8Gti PEARSON PLC GB0006776081 07-Sep-2022 16:23:29 GBp 3 895.20 XLON xHa9Hui8Gtk PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 1 895.20 XLON xHa9Hui8GI0 PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 1 895.20 XLON xHa9Hui8GIA PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 4 895.20 XLON xHa9Hui8GIG PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 1 895.20 XLON xHa9Hui8GII PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 140 895.20 XLON xHa9Hui8GIQ PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 125 895.20 XLON xHa9Hui8GIS PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 674 895.20 XLON xHa9Hui8GIU PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 232 895.20 XLON xHa9Hui8GJN PEARSON PLC GB0006776081 07-Sep-2022 16:22:53 GBp 231 895.20 XLON xHa9Hui8GJT PEARSON PLC GB0006776081 07-Sep-2022 16:22:52 GBp 5 895.00 XLON xHa9Hui8GTJ PEARSON PLC GB0006776081 07-Sep-2022 16:22:45 GBp 224 895.00 XLON xHa9Hui8Hb3 PEARSON PLC GB0006776081 07-Sep-2022 16:22:45 GBp 139 895.00 XLON xHa9Hui8HbD PEARSON PLC GB0006776081 07-Sep-2022 16:22:45 GBp 27 895.00 XLON xHa9Hui8Hbm PEARSON PLC GB0006776081 07-Sep-2022 16:22:45 GBp 369 895.00 XLON xHa9Hui8Hbw PEARSON PLC GB0006776081 07-Sep-2022 16:22:45 GBp 371 895.00 XLON xHa9Hui8Hby PEARSON PLC GB0006776081 07-Sep-2022 16:21:10 GBp 69 895.00 XLON xHa9Hui8UvR PEARSON PLC GB0006776081 07-Sep-2022 16:21:10 GBp 197 895.00 XLON xHa9Hui8UvT PEARSON PLC GB0006776081 07-Sep-2022 16:19:52 GBp 245 894.80 XLON xHa9Hui8VGp PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 731 895.20 XLON xHa9Hui8Sc3 PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 281 895.20 XLON xHa9Hui8Sc5 PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 90 895.20 XLON xHa9Hui8Sc7 PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 77 895.20 XLON xHa9Hui8Sc9 PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 103 895.20 XLON xHa9Hui8ScB PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 48 895.20 XLON xHa9Hui8ScD PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 4 895.20 XLON xHa9Hui8ScF PEARSON PLC GB0006776081 07-Sep-2022 16:19:33 GBp 561 895.00 XLON xHa9Hui8Scz PEARSON PLC GB0006776081 07-Sep-2022 16:18:07 GBp 124 895.00 XLON xHa9Hui8TWd PEARSON PLC GB0006776081 07-Sep-2022 16:18:06 GBp 58 895.20 XLON xHa9Hui8TWv PEARSON PLC GB0006776081 07-Sep-2022 16:18:06 GBp 268 895.20 XLON xHa9Hui8TWx PEARSON PLC GB0006776081 07-Sep-2022 16:18:05 GBp 178 895.40 XLON xHa9Hui8TWF PEARSON PLC GB0006776081 07-Sep-2022 16:18:05 GBp 281 895.40 XLON xHa9Hui8TWH PEARSON PLC GB0006776081 07-Sep-2022 16:18:05 GBp 281 895.40 XLON xHa9Hui8TWJ PEARSON PLC GB0006776081 07-Sep-2022 16:17:25 GBp 105 895.40 XLON xHa9Hui8T0U PEARSON PLC GB0006776081 07-Sep-2022 16:17:21 GBp 198 895.60 XLON xHa9Hui8TD0 PEARSON PLC GB0006776081 07-Sep-2022 16:17:21 GBp 343 895.60 XLON xHa9Hui8TD2 PEARSON PLC GB0006776081 07-Sep-2022 16:17:19 GBp 639 895.60 XLON xHa9Hui8TC2 PEARSON PLC GB0006776081 07-Sep-2022 16:16:26 GBp 502 895.60 XLON xHa9Hui8Qf9 PEARSON PLC GB0006776081 07-Sep-2022 16:15:00 GBp 204 895.60 XLON xHa9Hui8RiR PEARSON PLC GB0006776081 07-Sep-2022 16:14:52 GBp 750 895.60 XLON xHa9Hui8Rhd PEARSON PLC GB0006776081 07-Sep-2022 16:13:12 GBp 141 895.80 XLON xHa9Hui8Oly PEARSON PLC GB0006776081 07-Sep-2022 16:13:11 GBp 43 896.00 XLON xHa9Hui8OlJ PEARSON PLC GB0006776081 07-Sep-2022 16:13:11 GBp 163 896.00 XLON xHa9Hui8OlL PEARSON PLC GB0006776081 07-Sep-2022 16:13:11 GBp 311 895.80 XLON xHa9Hui8OlO PEARSON PLC GB0006776081 07-Sep-2022 16:13:11 GBp 755 896.00 XLON xHa9Hui8OlQ PEARSON PLC GB0006776081 07-Sep-2022 16:13:03 GBp 235 896.20 XLON xHa9Hui8Oo6 PEARSON PLC GB0006776081 07-Sep-2022 16:13:03 GBp 90 896.20 XLON xHa9Hui8Oo8 PEARSON PLC GB0006776081 07-Sep-2022 16:13:03 GBp 90 896.20 XLON xHa9Hui8OoA PEARSON PLC GB0006776081 07-Sep-2022 16:12:38 GBp 187 896.00 XLON xHa9Hui8OL5 PEARSON PLC GB0006776081 07-Sep-2022 16:12:34 GBp 714 895.80 XLON xHa9Hui8ONz PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 37 896.00 XLON xHa9Hui8Pqa PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 90 896.00 XLON xHa9Hui8Pqc PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 103 896.00 XLON xHa9Hui8Pqe PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 10 896.00 XLON xHa9Hui8Pqg PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 96 896.00 XLON xHa9Hui8PqW PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 31 896.00 XLON xHa9Hui8PqY PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 1 896.00 XLON xHa9Hui8PrP PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 3 896.00 XLON xHa9Hui8PrR PEARSON PLC GB0006776081 07-Sep-2022 16:11:41 GBp 188 896.00 XLON xHa9Hui8PrU PEARSON PLC GB0006776081 07-Sep-2022 16:09:30 GBp 331 895.80 XLON xHa9Hui86wE PEARSON PLC GB0006776081 07-Sep-2022 16:09:30 GBp 475 896.00 XLON xHa9Hui86wG PEARSON PLC GB0006776081 07-Sep-2022 16:09:30 GBp 760 896.20 XLON xHa9Hui865X PEARSON PLC GB0006776081 07-Sep-2022 16:09:19 GBp 281 896.40 XLON xHa9Hui863o PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 151 896.40 XLON xHa9Hui86EN PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 90 896.40 XLON xHa9Hui86EP PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 38 896.40 XLON xHa9Hui869$ PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 70 896.40 XLON xHa9Hui869b PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 125 896.40 XLON xHa9Hui869i PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 91 896.40 XLON xHa9Hui869k PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 90 896.40 XLON xHa9Hui869m PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 196 896.40 XLON xHa9Hui869x PEARSON PLC GB0006776081 07-Sep-2022 16:09:14 GBp 103 896.40 XLON xHa9Hui869z PEARSON PLC GB0006776081 07-Sep-2022 16:09:11 GBp 9 896.40 XLON xHa9Hui86Bz PEARSON PLC GB0006776081 07-Sep-2022 16:08:34 GBp 8 896.20 XLON xHa9Hui87i@ PEARSON PLC GB0006776081 07-Sep-2022 16:08:34 GBp 3 896.20 XLON xHa9Hui87it PEARSON PLC GB0006776081 07-Sep-2022 16:08:34 GBp 55 896.20 XLON xHa9Hui87iu PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 164 896.20 XLON xHa9Hui87C@ PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 1 896.20 XLON xHa9Hui87C0 PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 51 896.20 XLON xHa9Hui87CC PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 130 896.20 XLON xHa9Hui87CE PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 59 896.20 XLON xHa9Hui87CG PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 3 896.20 XLON xHa9Hui87CI PEARSON PLC GB0006776081 07-Sep-2022 16:07:45 GBp 56 896.20 XLON xHa9Hui87Cr PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 278 896.20 XLON xHa9Hui87S9 PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 103 896.20 XLON xHa9Hui87SB PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 103 896.20 XLON xHa9Hui87SD PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 5 896.20 XLON xHa9Hui87SF PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 3 896.20 XLON xHa9Hui87SH PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 241 896.20 XLON xHa9Hui87Sm PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 191 896.20 XLON xHa9Hui87SO PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 41 896.20 XLON xHa9Hui87So PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 7 896.20 XLON xHa9Hui87SQ PEARSON PLC GB0006776081 07-Sep-2022 16:07:15 GBp 90 896.20 XLON xHa9Hui87Sq PEARSON PLC GB0006776081 07-Sep-2022 16:07:12 GBp 80 896.20 XLON xHa9Hui87VH PEARSON PLC GB0006776081 07-Sep-2022 16:07:12 GBp 49 896.20 XLON xHa9Hui87VI PEARSON PLC GB0006776081 07-Sep-2022 16:07:12 GBp 8 896.20 XLON xHa9Hui87VK PEARSON PLC GB0006776081 07-Sep-2022 16:06:47 GBp 72 896.20 XLON xHa9Hui84l1 PEARSON PLC GB0006776081 07-Sep-2022 16:06:47 GBp 60 896.20 XLON xHa9Hui84l3 PEARSON PLC GB0006776081 07-Sep-2022 16:06:47 GBp 7 896.20 XLON xHa9Hui84l5 PEARSON PLC GB0006776081 07-Sep-2022 16:04:16 GBp 273 896.20 XLON xHa9Hui85KH PEARSON PLC GB0006776081 07-Sep-2022 16:04:16 GBp 329 896.20 XLON xHa9Hui85KK PEARSON PLC GB0006776081 07-Sep-2022 16:04:16 GBp 1 896.40 XLON xHa9Hui85KR PEARSON PLC GB0006776081 07-Sep-2022 16:04:16 GBp 470 896.40 XLON xHa9Hui85KT PEARSON PLC GB0006776081 07-Sep-2022 16:04:08 GBp 1,037 896.40 XLON xHa9Hui85Jl PEARSON PLC GB0006776081 07-Sep-2022 16:04:08 GBp 4 896.60 XLON xHa9Hui85Jn PEARSON PLC GB0006776081 07-Sep-2022 16:04:08 GBp 244 896.60 XLON xHa9Hui85Jp PEARSON PLC GB0006776081 07-Sep-2022 16:04:08 GBp 1 896.60 XLON xHa9Hui85Jr PEARSON PLC GB0006776081 07-Sep-2022 16:03:49 GBp 229 896.60 XLON xHa9Hui82aq PEARSON PLC GB0006776081 07-Sep-2022 16:03:49 GBp 90 896.60 XLON xHa9Hui82as PEARSON PLC GB0006776081 07-Sep-2022 16:03:49 GBp 51 896.60 XLON xHa9Hui82au PEARSON PLC GB0006776081 07-Sep-2022 16:02:46 GBp 44 896.40 XLON xHa9Hui829m PEARSON PLC GB0006776081 07-Sep-2022 16:02:46 GBp 251 896.40 XLON xHa9Hui829o PEARSON PLC GB0006776081 07-Sep-2022 16:01:30 GBp 231 896.00 XLON xHa9Hui831F PEARSON PLC GB0006776081 07-Sep-2022 16:01:30 GBp 144 896.00 XLON xHa9Hui831L PEARSON PLC GB0006776081 07-Sep-2022 16:01:25 GBp 241 896.20 XLON xHa9Hui83Ei PEARSON PLC GB0006776081 07-Sep-2022 16:01:25 GBp 248 896.40 XLON xHa9Hui83Er PEARSON PLC GB0006776081 07-Sep-2022 16:01:25 GBp 287 896.60 XLON xHa9Hui83Et PEARSON PLC GB0006776081 07-Sep-2022 16:01:25 GBp 281 896.60 XLON xHa9Hui83Ev PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 281 896.80 XLON xHa9Hui80cf PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 48 896.80 XLON xHa9Hui80ch PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 125 896.80 XLON xHa9Hui80cW PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 1 896.80 XLON xHa9Hui80cY PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 176 896.80 XLON xHa9Hui80dJ PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 281 896.80 XLON xHa9Hui80dL PEARSON PLC GB0006776081 07-Sep-2022 16:00:52 GBp 490 896.80 XLON xHa9Hui80dN PEARSON PLC GB0006776081 07-Sep-2022 15:58:47 GBp 237 896.00 XLON xHa9Hui812q PEARSON PLC GB0006776081 07-Sep-2022 15:58:47 GBp 214 896.20 XLON xHa9Hui812y PEARSON PLC GB0006776081 07-Sep-2022 15:58:41 GBp 214 896.40 XLON xHa9Hui81BY PEARSON PLC GB0006776081 07-Sep-2022 15:57:18 GBp 497 896.80 XLON xHa9Hui8E8b PEARSON PLC GB0006776081 07-Sep-2022 15:57:18 GBp 15 896.60 XLON xHa9Hui8E8X PEARSON PLC GB0006776081 07-Sep-2022 15:57:18 GBp 330 896.60 XLON xHa9Hui8E8Z PEARSON PLC GB0006776081 07-Sep-2022 15:57:18 GBp 261 896.40 XLON xHa9Hui8E9N PEARSON PLC GB0006776081 07-Sep-2022 15:56:35 GBp 342 897.00 XLON xHa9Hui8FYB PEARSON PLC GB0006776081 07-Sep-2022 15:56:32 GBp 208 897.20 XLON xHa9Hui8Fi2 PEARSON PLC GB0006776081 07-Sep-2022 15:56:32 GBp 132 897.20 XLON xHa9Hui8Fi4 PEARSON PLC GB0006776081 07-Sep-2022 15:56:32 GBp 571 897.40 XLON xHa9Hui8Fi6 PEARSON PLC GB0006776081 07-Sep-2022 15:56:32 GBp 206 897.40 XLON xHa9Hui8Fi8 PEARSON PLC GB0006776081 07-Sep-2022 15:55:42 GBp 162 897.40 XLON xHa9Hui8F8O PEARSON PLC GB0006776081 07-Sep-2022 15:55:42 GBp 236 897.20 XLON xHa9Hui8FBW PEARSON PLC GB0006776081 07-Sep-2022 15:55:42 GBp 541 897.40 XLON xHa9Hui8FBY PEARSON PLC GB0006776081 07-Sep-2022 15:54:58 GBp 4 897.40 XLON xHa9Hui8CgI PEARSON PLC GB0006776081 07-Sep-2022 15:54:58 GBp 289 897.40 XLON xHa9Hui8CgT PEARSON PLC GB0006776081 07-Sep-2022 15:54:58 GBp 90 897.40 XLON xHa9Hui8CgV PEARSON PLC GB0006776081 07-Sep-2022 15:54:58 GBp 41 897.40 XLON xHa9Hui8CrX PEARSON PLC GB0006776081 07-Sep-2022 15:54:58 GBp 4 897.40 XLON xHa9Hui8CrZ PEARSON PLC GB0006776081 07-Sep-2022 15:53:09 GBp 778 897.20 XLON xHa9Hui8Doj PEARSON PLC GB0006776081 07-Sep-2022 15:52:58 GBp 272 897.40 XLON xHa9Hui8D6a PEARSON PLC GB0006776081 07-Sep-2022 15:52:58 GBp 410 897.40 XLON xHa9Hui8D7V PEARSON PLC GB0006776081 07-Sep-2022 15:51:32 GBp 643 897.20 XLON xHa9Hui8A6I PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 236 897.20 XLON xHa9Hui8AQ$ PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 541 897.40 XLON xHa9Hui8AQ1 PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 369 897.40 XLON xHa9Hui8AQW PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 308 897.40 XLON xHa9Hui8AQY PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 929 897.40 XLON xHa9Hui8ARS PEARSON PLC GB0006776081 07-Sep-2022 15:51:02 GBp 266 897.40 XLON xHa9Hui8ARU PEARSON PLC GB0006776081 07-Sep-2022 15:49:13 GBp 405 897.40 XLON xHa9Hui88w2 PEARSON PLC GB0006776081 07-Sep-2022 15:47:17 GBp 140 897.00 XLON xHa9Hui89ML PEARSON PLC GB0006776081 07-Sep-2022 15:47:06 GBp 507 897.20 XLON xHa9Hui89OH PEARSON PLC GB0006776081 07-Sep-2022 15:47:06 GBp 169 897.20 XLON xHa9Hui89OJ PEARSON PLC GB0006776081 07-Sep-2022 15:45:41 GBp 354 897.00 XLON xHa9Hui9sTm PEARSON PLC GB0006776081 07-Sep-2022 15:45:41 GBp 810 897.20 XLON xHa9Hui9sTo PEARSON PLC GB0006776081 07-Sep-2022 15:43:21 GBp 187 897.00 XLON xHa9Hui9quo PEARSON PLC GB0006776081 07-Sep-2022 15:43:21 GBp 321 897.20 XLON xHa9Hui9quv PEARSON PLC GB0006776081 07-Sep-2022 15:43:21 GBp 167 897.40 XLON xHa9Hui9qux PEARSON PLC GB0006776081 07-Sep-2022 15:43:21 GBp 281 897.40 XLON xHa9Hui9quz PEARSON PLC GB0006776081 07-Sep-2022 15:43:05 GBp 215 897.40 XLON xHa9Hui9q1u PEARSON PLC GB0006776081 07-Sep-2022 15:43:05 GBp 547 897.40 XLON xHa9Hui9q1w PEARSON PLC GB0006776081 07-Sep-2022 15:42:47 GBp 402 897.60 XLON xHa9Hui9qNr PEARSON PLC GB0006776081 07-Sep-2022 15:42:38 GBp 91 897.40 XLON xHa9Hui9qJR PEARSON PLC GB0006776081 07-Sep-2022 15:40:47 GBp 351 897.20 XLON xHa9Hui9oXx PEARSON PLC GB0006776081 07-Sep-2022 15:40:46 GBp 323 897.40 XLON xHa9Hui9oWc PEARSON PLC GB0006776081 07-Sep-2022 15:40:15 GBp 13 897.60 XLON xHa9Hui9o5L PEARSON PLC GB0006776081 07-Sep-2022 15:40:15 GBp 725 897.60 XLON xHa9Hui9o5N PEARSON PLC GB0006776081 07-Sep-2022 15:40:13 GBp 52 897.80 XLON xHa9Hui9o73 PEARSON PLC GB0006776081 07-Sep-2022 15:40:13 GBp 162 897.80 XLON xHa9Hui9o7z PEARSON PLC GB0006776081 07-Sep-2022 15:39:08 GBp 287 897.80 XLON xHa9Hui9pr5 PEARSON PLC GB0006776081 07-Sep-2022 15:39:08 GBp 350 897.80 XLON xHa9Hui9pr7 PEARSON PLC GB0006776081 07-Sep-2022 15:39:08 GBp 279 897.60 XLON xHa9Hui9pgU PEARSON PLC GB0006776081 07-Sep-2022 15:38:41 GBp 727 897.80 XLON xHa9Hui9p7A PEARSON PLC GB0006776081 07-Sep-2022 15:38:18 GBp 77 898.00 XLON xHa9Hui9pHo PEARSON PLC GB0006776081 07-Sep-2022 15:37:56 GBp 733 897.80 XLON xHa9Hui9mWh PEARSON PLC GB0006776081 07-Sep-2022 15:35:37 GBp 267 898.20 XLON xHa9Hui9nCn PEARSON PLC GB0006776081 07-Sep-2022 15:35:37 GBp 147 898.00 XLON xHa9Hui9nCq PEARSON PLC GB0006776081 07-Sep-2022 15:35:37 GBp 245 898.20 XLON xHa9Hui9nCs PEARSON PLC GB0006776081 07-Sep-2022 15:35:37 GBp 561 898.40 XLON xHa9Hui9nCu PEARSON PLC GB0006776081 07-Sep-2022 15:34:09 GBp 235 900.20 XLON xHa9Hui9@He PEARSON PLC GB0006776081 07-Sep-2022 15:34:09 GBp 323 900.20 XLON xHa9Hui9@Hx PEARSON PLC GB0006776081 07-Sep-2022 15:34:01 GBp 140 900.40 XLON xHa9Hui9@UN PEARSON PLC GB0006776081 07-Sep-2022 15:34:01 GBp 234 900.60 XLON xHa9Hui9@UP PEARSON PLC GB0006776081 07-Sep-2022 15:34:01 GBp 535 900.80 XLON xHa9Hui9@UR PEARSON PLC GB0006776081 07-Sep-2022 15:34:01 GBp 110 900.20 XLON xHa9Hui9@Uy PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 486 901.00 XLON xHa9Hui9$OE PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 26 901.00 XLON xHa9Hui9$OG PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 238 901.20 XLON xHa9Hui9$OK PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 412 901.20 XLON xHa9Hui9$OM PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 283 901.20 XLON xHa9Hui9$OO PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 431 901.20 XLON xHa9Hui9$OU PEARSON PLC GB0006776081 07-Sep-2022 15:32:51 GBp 226 901.20 XLON xHa9Hui9$RW PEARSON PLC GB0006776081 07-Sep-2022 15:30:47 GBp 145 900.40 XLON xHa9Hui9wbp PEARSON PLC GB0006776081 07-Sep-2022 15:30:46 GBp 313 900.60 XLON xHa9Hui9wb8 PEARSON PLC GB0006776081 07-Sep-2022 15:30:43 GBp 113 900.80 XLON xHa9Hui9wW@ PEARSON PLC GB0006776081 07-Sep-2022 15:30:43 GBp 506 901.00 XLON xHa9Hui9wW9 PEARSON PLC GB0006776081 07-Sep-2022 15:30:43 GBp 241 900.80 XLON xHa9Hui9wWy PEARSON PLC GB0006776081 07-Sep-2022 15:29:10 GBp 339 901.00 XLON xHa9Hui9xtt PEARSON PLC GB0006776081 07-Sep-2022 15:29:10 GBp 371 901.00 XLON xHa9Hui9xtv PEARSON PLC GB0006776081 07-Sep-2022 15:29:10 GBp 577 900.80 XLON xHa9Hui9xty PEARSON PLC GB0006776081 07-Sep-2022 15:27:26 GBp 289 900.60 XLON xHa9Hui9u9N PEARSON PLC GB0006776081 07-Sep-2022 15:27:26 GBp 369 900.60 XLON xHa9Hui9u9P PEARSON PLC GB0006776081 07-Sep-2022 15:27:26 GBp 371 900.60 XLON xHa9Hui9u9R PEARSON PLC GB0006776081 07-Sep-2022 15:25:07 GBp 402 900.80 XLON xHa9Hui9cog PEARSON PLC GB0006776081 07-Sep-2022 15:25:07 GBp 397 900.40 XLON xHa9Hui9cp8 PEARSON PLC GB0006776081 07-Sep-2022 15:25:07 GBp 33 900.60 XLON xHa9Hui9cpG PEARSON PLC GB0006776081 07-Sep-2022 15:25:07 GBp 371 900.60 XLON xHa9Hui9cpI PEARSON PLC GB0006776081 07-Sep-2022 15:25:07 GBp 1,139 900.60 XLON xHa9Hui9cpT PEARSON PLC GB0006776081 07-Sep-2022 15:23:33 GBp 137 900.60 XLON xHa9Hui9d40 PEARSON PLC GB0006776081 07-Sep-2022 15:23:33 GBp 396 900.60 XLON xHa9Hui9d46 PEARSON PLC GB0006776081 07-Sep-2022 15:23:20 GBp 517 900.20 XLON xHa9Hui9dB$ PEARSON PLC GB0006776081 07-Sep-2022 15:23:15 GBp 114 900.20 XLON xHa9Hui9dGI PEARSON PLC GB0006776081 07-Sep-2022 15:20:31 GBp 387 900.40 XLON xHa9Hui9bIb PEARSON PLC GB0006776081 07-Sep-2022 15:20:31 GBp 159 900.20 XLON xHa9Hui9bJE PEARSON PLC GB0006776081 07-Sep-2022 15:20:31 GBp 234 900.40 XLON xHa9Hui9bJT PEARSON PLC GB0006776081 07-Sep-2022 15:20:25 GBp 81 900.40 XLON xHa9Hui9bP7 PEARSON PLC GB0006776081 07-Sep-2022 15:20:25 GBp 709 900.60 XLON xHa9Hui9bPD PEARSON PLC GB0006776081 07-Sep-2022 15:20:01 GBp 252 900.60 XLON xHa9Hui9YeP PEARSON PLC GB0006776081 07-Sep-2022 15:20:01 GBp 308 900.60 XLON xHa9Hui9YeR PEARSON PLC GB0006776081 07-Sep-2022 15:20:01 GBp 38 900.60 XLON xHa9Hui9YeT PEARSON PLC GB0006776081 07-Sep-2022 15:20:01 GBp 158 900.60 XLON xHa9Hui9YfJ PEARSON PLC GB0006776081 07-Sep-2022 15:18:28 GBp 138 900.00 XLON xHa9Hui9ZoO PEARSON PLC GB0006776081 07-Sep-2022 15:18:26 GBp 343 900.20 XLON xHa9Hui9Z$1 PEARSON PLC GB0006776081 07-Sep-2022 15:18:26 GBp 493 900.40 XLON xHa9Hui9Z$3 PEARSON PLC GB0006776081 07-Sep-2022 15:18:26 GBp 231 900.20 XLON xHa9Hui9Z$g PEARSON PLC GB0006776081 07-Sep-2022 15:18:26 GBp 160 900.40 XLON xHa9Hui9Z$t PEARSON PLC GB0006776081 07-Sep-2022 15:18:26 GBp 371 900.40 XLON xHa9Hui9Z$v PEARSON PLC GB0006776081 07-Sep-2022 15:17:55 GBp 395 900.40 XLON xHa9Hui9ZT$ PEARSON PLC GB0006776081 07-Sep-2022 15:17:55 GBp 100 900.40 XLON xHa9Hui9ZT1 PEARSON PLC GB0006776081 07-Sep-2022 15:17:31 GBp 401 900.40 XLON xHa9Hui9WY1 PEARSON PLC GB0006776081 07-Sep-2022 15:17:31 GBp 495 900.40 XLON xHa9Hui9WYG PEARSON PLC GB0006776081 07-Sep-2022 15:14:27 GBp 99 899.60 XLON xHa9Hui9k6b PEARSON PLC GB0006776081 07-Sep-2022 15:14:27 GBp 75 899.60 XLON xHa9Hui9k6d PEARSON PLC GB0006776081 07-Sep-2022 15:14:26 GBp 369 900.00 XLON xHa9Hui9k1a PEARSON PLC GB0006776081 07-Sep-2022 15:14:26 GBp 274 900.00 XLON xHa9Hui9k1c PEARSON PLC GB0006776081 07-Sep-2022 15:14:26 GBp 290 899.80 XLON xHa9Hui9k1j PEARSON PLC GB0006776081 07-Sep-2022 15:14:26 GBp 100 900.00 XLON xHa9Hui9k1Y PEARSON PLC GB0006776081 07-Sep-2022 15:13:12 GBp 325 899.80 XLON xHa9Hui9l4D PEARSON PLC GB0006776081 07-Sep-2022 15:13:12 GBp 150 899.80 XLON xHa9Hui9l4F PEARSON PLC GB0006776081 07-Sep-2022 15:13:12 GBp 228 900.00 XLON xHa9Hui9l4j PEARSON PLC GB0006776081 07-Sep-2022 15:13:12 GBp 733 900.00 XLON xHa9Hui9l53 PEARSON PLC GB0006776081 07-Sep-2022 15:13:12 GBp 183 900.00 XLON xHa9Hui9l55 PEARSON PLC GB0006776081 07-Sep-2022 15:10:40 GBp 400 899.80 XLON xHa9Hui9jt$ PEARSON PLC GB0006776081 07-Sep-2022 15:10:40 GBp 100 899.80 XLON xHa9Hui9jt1 PEARSON PLC GB0006776081 07-Sep-2022 15:10:40 GBp 35 899.60 XLON xHa9Hui9jtx PEARSON PLC GB0006776081 07-Sep-2022 15:10:40 GBp 314 899.60 XLON xHa9Hui9jtz PEARSON PLC GB0006776081 07-Sep-2022 15:10:19 GBp 100 899.80 XLON xHa9Hui9j7N PEARSON PLC GB0006776081 07-Sep-2022 15:10:18 GBp 539 900.00 XLON xHa9Hui9j6Z PEARSON PLC GB0006776081 07-Sep-2022 15:09:02 GBp 241 899.20 XLON xHa9Hui9g7f PEARSON PLC GB0006776081 07-Sep-2022 15:09:02 GBp 115 899.20 XLON xHa9Hui9g7h PEARSON PLC GB0006776081 07-Sep-2022 15:08:54 GBp 290 899.40 XLON xHa9Hui9g2B PEARSON PLC GB0006776081 07-Sep-2022 15:08:54 GBp 393 899.40 XLON xHa9Hui9g2D PEARSON PLC GB0006776081 07-Sep-2022 15:07:55 GBp 514 899.60 XLON xHa9Hui9hsH PEARSON PLC GB0006776081 07-Sep-2022 15:07:16 GBp 471 899.80 XLON xHa9Hui9hAy PEARSON PLC GB0006776081 07-Sep-2022 15:07:15 GBp 804 900.00 XLON xHa9Hui9hAA PEARSON PLC GB0006776081 07-Sep-2022 15:07:07 GBp 471 899.60 XLON xHa9Hui9hJB PEARSON PLC GB0006776081 07-Sep-2022 15:05:02 GBp 183 899.40 XLON xHa9Hui9f@j PEARSON PLC GB0006776081 07-Sep-2022 15:05:02 GBp 644 899.40 XLON xHa9Hui9f@q PEARSON PLC GB0006776081 07-Sep-2022 15:04:58 GBp 100 899.40 XLON xHa9Hui9fuL PEARSON PLC GB0006776081 07-Sep-2022 15:03:51 GBp 214 899.40 XLON xHa9Hui9MrT PEARSON PLC GB0006776081 07-Sep-2022 15:03:47 GBp 365 899.60 XLON xHa9Hui9Mnp PEARSON PLC GB0006776081 07-Sep-2022 15:03:43 GBp 170 900.00 XLON xHa9Hui9Mp2 PEARSON PLC GB0006776081 07-Sep-2022 15:03:05 GBp 171 899.60 XLON xHa9Hui9MTn PEARSON PLC GB0006776081 07-Sep-2022 15:03:05 GBp 447 899.60 XLON xHa9Hui9MTp PEARSON PLC GB0006776081 07-Sep-2022 15:03:05 GBp 270 899.40 XLON xHa9Hui9MIk PEARSON PLC GB0006776081 07-Sep-2022 15:03:04 GBp 772 899.80 XLON xHa9Hui9MT5 PEARSON PLC GB0006776081 07-Sep-2022 15:02:01 GBp 90 898.80 XLON xHa9Hui9NT7 PEARSON PLC GB0006776081 07-Sep-2022 15:02:01 GBp 360 898.80 XLON xHa9Hui9NT9 PEARSON PLC GB0006776081 07-Sep-2022 15:02:01 GBp 369 898.80 XLON xHa9Hui9NTB PEARSON PLC GB0006776081 07-Sep-2022 15:02:01 GBp 219 898.80 XLON xHa9Hui9NTP PEARSON PLC GB0006776081 07-Sep-2022 15:00:10 GBp 230 897.40 XLON xHa9Hui9LkF PEARSON PLC GB0006776081 07-Sep-2022 15:00:10 GBp 299 897.40 XLON xHa9Hui9LkN PEARSON PLC GB0006776081 07-Sep-2022 14:59:59 GBp 435 897.60 XLON xHa9Hui9LmI PEARSON PLC GB0006776081 07-Sep-2022 14:59:59 GBp 183 897.60 XLON xHa9Hui9LmO PEARSON PLC GB0006776081 07-Sep-2022 14:59:10 GBp 363 897.60 XLON xHa9Hui9LUE PEARSON PLC GB0006776081 07-Sep-2022 14:59:10 GBp 175 897.60 XLON xHa9Hui9LUG PEARSON PLC GB0006776081 07-Sep-2022 14:59:10 GBp 243 897.60 XLON xHa9Hui9LUt PEARSON PLC GB0006776081 07-Sep-2022 14:59:02 GBp 301 898.00 XLON xHa9Hui9Idf PEARSON PLC GB0006776081 07-Sep-2022 14:59:02 GBp 433 898.20 XLON xHa9Hui9Idn PEARSON PLC GB0006776081 07-Sep-2022 14:59:01 GBp 64 898.20 XLON xHa9Hui9IdQ PEARSON PLC GB0006776081 07-Sep-2022 14:59:01 GBp 371 898.20 XLON xHa9Hui9IdS PEARSON PLC GB0006776081 07-Sep-2022 14:59:01 GBp 301 898.00 XLON xHa9Hui9IcP PEARSON PLC GB0006776081 07-Sep-2022 14:59:01 GBp 434 898.20 XLON xHa9Hui9IcR PEARSON PLC GB0006776081 07-Sep-2022 14:56:21 GBp 229 897.00 XLON xHa9Hui9JSL PEARSON PLC GB0006776081 07-Sep-2022 14:56:21 GBp 183 897.20 XLON xHa9Hui9JSN PEARSON PLC GB0006776081 07-Sep-2022 14:56:12 GBp 165 897.40 XLON xHa9Hui9Gb@ PEARSON PLC GB0006776081 07-Sep-2022 14:56:12 GBp 136 897.40 XLON xHa9Hui9Gb0 PEARSON PLC GB0006776081 07-Sep-2022 14:56:12 GBp 433 897.60 XLON xHa9Hui9Gb2 PEARSON PLC GB0006776081 07-Sep-2022 14:56:12 GBp 135 897.60 XLON xHa9Hui9Gbr PEARSON PLC GB0006776081 07-Sep-2022 14:56:12 GBp 371 897.60 XLON xHa9Hui9Gbt PEARSON PLC GB0006776081 07-Sep-2022 14:54:12 GBp 382 896.80 XLON xHa9Hui9Hom PEARSON PLC GB0006776081 07-Sep-2022 14:53:15 GBp 270 897.20 XLON xHa9Hui9Uid PEARSON PLC GB0006776081 07-Sep-2022 14:53:15 GBp 616 897.40 XLON xHa9Hui9Uif PEARSON PLC GB0006776081 07-Sep-2022 14:53:15 GBp 306 897.40 XLON xHa9Hui9UiW PEARSON PLC GB0006776081 07-Sep-2022 14:53:15 GBp 212 897.20 XLON xHa9Hui9UjT PEARSON PLC GB0006776081 07-Sep-2022 14:52:59 GBp 208 897.40 XLON xHa9Hui9Uzc PEARSON PLC GB0006776081 07-Sep-2022 14:52:59 GBp 299 897.40 XLON xHa9Hui9Uze PEARSON PLC GB0006776081 07-Sep-2022 14:51:02 GBp 240 898.00 XLON xHa9Hui9VIV PEARSON PLC GB0006776081 07-Sep-2022 14:51:02 GBp 340 898.20 XLON xHa9Hui9VTa PEARSON PLC GB0006776081 07-Sep-2022 14:51:02 GBp 257 898.20 XLON xHa9Hui9VTs PEARSON PLC GB0006776081 07-Sep-2022 14:51:02 GBp 5 898.20 XLON xHa9Hui9VTY PEARSON PLC GB0006776081 07-Sep-2022 14:50:21 GBp 222 898.40 XLON xHa9Hui9Spd PEARSON PLC GB0006776081 07-Sep-2022 14:49:50 GBp 182 898.40 XLON xHa9Hui9SBF PEARSON PLC GB0006776081 07-Sep-2022 14:49:48 GBp 264 898.60 XLON xHa9Hui9SLL PEARSON PLC GB0006776081 07-Sep-2022 14:49:48 GBp 237 898.60 XLON xHa9Hui9SLO PEARSON PLC GB0006776081 07-Sep-2022 14:49:46 GBp 339 898.80 XLON xHa9Hui9SN$ PEARSON PLC GB0006776081 07-Sep-2022 14:49:17 GBp 499 898.40 XLON xHa9Hui9TW8 PEARSON PLC GB0006776081 07-Sep-2022 14:48:57 GBp 207 898.60 XLON xHa9Hui9T@P PEARSON PLC GB0006776081 07-Sep-2022 14:48:12 GBp 376 898.60 XLON xHa9Hui9TOo PEARSON PLC GB0006776081 07-Sep-2022 14:47:53 GBp 205 898.60 XLON xHa9Hui9QkY PEARSON PLC GB0006776081 07-Sep-2022 14:47:31 GBp 361 897.20 XLON xHa9Hui9Q@H PEARSON PLC GB0006776081 07-Sep-2022 14:47:24 GBp 617 897.40 XLON xHa9Hui9Q7M PEARSON PLC GB0006776081 07-Sep-2022 14:47:12 GBp 144 897.60 XLON xHa9Hui9Q8j PEARSON PLC GB0006776081 07-Sep-2022 14:47:12 GBp 43 897.60 XLON xHa9Hui9Q8o PEARSON PLC GB0006776081 07-Sep-2022 14:47:09 GBp 49 897.60 XLON xHa9Hui9QB8 PEARSON PLC GB0006776081 07-Sep-2022 14:47:09 GBp 39 897.60 XLON xHa9Hui9QBA PEARSON PLC GB0006776081 07-Sep-2022 14:47:09 GBp 33 897.60 XLON xHa9Hui9QBC PEARSON PLC GB0006776081 07-Sep-2022 14:47:09 GBp 186 897.60 XLON xHa9Hui9QBE PEARSON PLC GB0006776081 07-Sep-2022 14:46:42 GBp 34 897.60 XLON xHa9Hui9RX@ PEARSON PLC GB0006776081 07-Sep-2022 14:46:42 GBp 207 897.60 XLON xHa9Hui9RX0 PEARSON PLC GB0006776081 07-Sep-2022 14:46:42 GBp 131 897.60 XLON xHa9Hui9RXw PEARSON PLC GB0006776081 07-Sep-2022 14:46:42 GBp 41 897.60 XLON xHa9Hui9RXy PEARSON PLC GB0006776081 07-Sep-2022 14:46:40 GBp 103 897.40 XLON xHa9Hui9RWN PEARSON PLC GB0006776081 07-Sep-2022 14:46:35 GBp 272 897.40 XLON xHa9Hui9Rj8 PEARSON PLC GB0006776081 07-Sep-2022 14:46:34 GBp 430 897.20 XLON xHa9Hui9RjQ PEARSON PLC GB0006776081 07-Sep-2022 14:44:23 GBp 278 896.40 XLON xHa9Hui9O9A PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 283 896.80 XLON xHa9Hui9OUb PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 264 896.60 XLON xHa9Hui9OUd PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 520 896.60 XLON xHa9Hui9OUk PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 305 896.60 XLON xHa9Hui9OVO PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 50 896.60 XLON xHa9Hui9OVQ PEARSON PLC GB0006776081 07-Sep-2022 14:44:08 GBp 50 896.60 XLON xHa9Hui9OVS PEARSON PLC GB0006776081 07-Sep-2022 14:42:12 GBp 736 898.20 XLON xHa9Hui96rd PEARSON PLC GB0006776081 07-Sep-2022 14:42:12 GBp 29 898.20 XLON xHa9Hui96rg PEARSON PLC GB0006776081 07-Sep-2022 14:42:12 GBp 344 898.20 XLON xHa9Hui96ri PEARSON PLC GB0006776081 07-Sep-2022 14:42:12 GBp 260 897.80 XLON xHa9Hui96gO PEARSON PLC GB0006776081 07-Sep-2022 14:42:12 GBp 381 898.00 XLON xHa9Hui96gT PEARSON PLC GB0006776081 07-Sep-2022 14:41:25 GBp 65 898.20 XLON xHa9Hui96J8 PEARSON PLC GB0006776081 07-Sep-2022 14:41:13 GBp 25 898.40 XLON xHa9Hui97b9 PEARSON PLC GB0006776081 07-Sep-2022 14:41:13 GBp 20 898.40 XLON xHa9Hui97bB PEARSON PLC GB0006776081 07-Sep-2022 14:41:13 GBp 24 898.40 XLON xHa9Hui97bD PEARSON PLC GB0006776081 07-Sep-2022 14:41:13 GBp 112 898.40 XLON xHa9Hui97bF PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 24 898.40 XLON xHa9Hui97ja PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 20 898.40 XLON xHa9Hui97jc PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 108 898.40 XLON xHa9Hui97je PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 23 898.40 XLON xHa9Hui97jk PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 24 898.40 XLON xHa9Hui97jm PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 20 898.40 XLON xHa9Hui97jo PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 108 898.40 XLON xHa9Hui97jq PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 45 898.40 XLON xHa9Hui97jY PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 152 898.40 XLON xHa9Hui97YN PEARSON PLC GB0006776081 07-Sep-2022 14:41:04 GBp 12 898.40 XLON xHa9Hui97YT PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 221 897.80 XLON xHa9Hui97vC PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 95 897.80 XLON xHa9Hui97vI PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 63 897.80 XLON xHa9Hui97vK PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 63 897.80 XLON xHa9Hui97vM PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 337 897.80 XLON xHa9Hui97vS PEARSON PLC GB0006776081 07-Sep-2022 14:40:43 GBp 59 897.80 XLON xHa9Hui97vU PEARSON PLC GB0006776081 07-Sep-2022 14:40:39 GBp 59 897.80 XLON xHa9Hui97w4 PEARSON PLC GB0006776081 07-Sep-2022 14:40:39 GBp 25 897.80 XLON xHa9Hui97w6 PEARSON PLC GB0006776081 07-Sep-2022 14:40:39 GBp 21 897.80 XLON xHa9Hui97w8 PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 57 897.60 XLON xHa9Hui948@ PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 59 897.60 XLON xHa9Hui9480 PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 25 897.60 XLON xHa9Hui9482 PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 21 897.60 XLON xHa9Hui9484 PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 114 897.60 XLON xHa9Hui9486 PEARSON PLC GB0006776081 07-Sep-2022 14:39:15 GBp 522 897.60 XLON xHa9Hui948y PEARSON PLC GB0006776081 07-Sep-2022 14:38:34 GBp 543 897.60 XLON xHa9Hui95sj PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 335 897.80 XLON xHa9Hui951B PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 4 897.80 XLON xHa9Hui951c PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 78 897.80 XLON xHa9Hui951D PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 69 897.80 XLON xHa9Hui951e PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 72 897.80 XLON xHa9Hui951F PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 25 897.80 XLON xHa9Hui951H PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 31 897.80 XLON xHa9Hui951J PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 30 897.80 XLON xHa9Hui951j PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 139 897.80 XLON xHa9Hui951L PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 73 897.80 XLON xHa9Hui951o PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 31 897.80 XLON xHa9Hui951q PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 26 897.80 XLON xHa9Hui951s PEARSON PLC GB0006776081 07-Sep-2022 14:38:16 GBp 140 897.80 XLON xHa9Hui951u PEARSON PLC GB0006776081 07-Sep-2022 14:37:17 GBp 13 898.00 XLON xHa9Hui92sK PEARSON PLC GB0006776081 07-Sep-2022 14:37:17 GBp 233 897.80 XLON xHa9Hui92sM PEARSON PLC GB0006776081 07-Sep-2022 14:36:22 GBp 187 898.40 XLON xHa9Hui93iE PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 487 899.20 XLON xHa9Hui93wa PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 371 899.20 XLON xHa9Hui93wc PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 504 899.20 XLON xHa9Hui93wj PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 861 899.20 XLON xHa9Hui93wY PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 293 898.80 XLON xHa9Hui93x1 PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 58 898.80 XLON xHa9Hui93x3 PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 302 899.00 XLON xHa9Hui93x5 PEARSON PLC GB0006776081 07-Sep-2022 14:36:05 GBp 200 899.00 XLON xHa9Hui93xN PEARSON PLC GB0006776081 07-Sep-2022 14:35:30 GBp 401 899.20 XLON xHa9Hui93UQ PEARSON PLC GB0006776081 07-Sep-2022 14:34:27 GBp 38 898.60 XLON xHa9Hui90Ub PEARSON PLC GB0006776081 07-Sep-2022 14:33:38 GBp 393 898.00 XLON xHa9Hui91C@ PEARSON PLC GB0006776081 07-Sep-2022 14:33:38 GBp 268 898.20 XLON xHa9Hui91CD PEARSON PLC GB0006776081 07-Sep-2022 14:33:38 GBp 396 898.60 XLON xHa9Hui91CJ PEARSON PLC GB0006776081 07-Sep-2022 14:33:38 GBp 387 898.40 XLON xHa9Hui91CM PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 281 898.60 XLON xHa9Hui91Q@ PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 450 898.60 XLON xHa9Hui91Q0 PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 44 898.60 XLON xHa9Hui91Qf PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 194 898.60 XLON xHa9Hui91Qk PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 360 898.60 XLON xHa9Hui91Qm PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 236 898.60 XLON xHa9Hui91Qw PEARSON PLC GB0006776081 07-Sep-2022 14:33:11 GBp 959 898.60 XLON xHa9Hui91Qy PEARSON PLC GB0006776081 07-Sep-2022 14:32:44 GBp 386 898.20 XLON xHa9Hui9E$E PEARSON PLC GB0006776081 07-Sep-2022 14:32:34 GBp 387 898.20 XLON xHa9Hui9E0M PEARSON PLC GB0006776081 07-Sep-2022 14:30:45 GBp 503 896.80 XLON xHa9Hui9C@B PEARSON PLC GB0006776081 07-Sep-2022 14:30:27 GBp 650 897.00 XLON xHa9Hui9C9d PEARSON PLC GB0006776081 07-Sep-2022 14:30:27 GBp 490 897.00 XLON xHa9Hui9C9f PEARSON PLC GB0006776081 07-Sep-2022 14:29:25 GBp 233 896.60 XLON xHa9Hui9Dw0 PEARSON PLC GB0006776081 07-Sep-2022 14:29:25 GBp 30 896.60 XLON xHa9Hui9Dw2 PEARSON PLC GB0006776081 07-Sep-2022 14:29:25 GBp 4 896.60 XLON xHa9Hui9Dw4 PEARSON PLC GB0006776081 07-Sep-2022 14:29:25 GBp 183 896.40 XLON xHa9Hui9Dwy PEARSON PLC GB0006776081 07-Sep-2022 14:28:26 GBp 159 896.40 XLON xHa9Hui9AeX PEARSON PLC GB0006776081 07-Sep-2022 14:28:26 GBp 49 896.40 XLON xHa9Hui9AeZ PEARSON PLC GB0006776081 07-Sep-2022 14:28:26 GBp 73 896.60 XLON xHa9Hui9AfT PEARSON PLC GB0006776081 07-Sep-2022 14:28:26 GBp 188 896.60 XLON xHa9Hui9AfV PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 107 896.60 XLON xHa9Hui9AS1 PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 164 896.60 XLON xHa9Hui9AS3 PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 249 896.60 XLON xHa9Hui9AS5 PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 281 896.40 XLON xHa9Hui9AS7 PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 146 896.40 XLON xHa9Hui9AS9 PEARSON PLC GB0006776081 07-Sep-2022 14:27:27 GBp 1 896.40 XLON xHa9Hui9ASB PEARSON PLC GB0006776081 07-Sep-2022 14:26:04 GBp 379 896.60 XLON xHa9Hui9BEb PEARSON PLC GB0006776081 07-Sep-2022 14:26:04 GBp 262 896.40 XLON xHa9Hui9BEZ PEARSON PLC GB0006776081 07-Sep-2022 14:26:04 GBp 241 896.60 XLON xHa9Hui9BFQ PEARSON PLC GB0006776081 07-Sep-2022 14:26:04 GBp 117 896.40 XLON xHa9Hui9BFS PEARSON PLC GB0006776081 07-Sep-2022 14:22:16 GBp 378 896.40 XLON xHa9HuiAsY3 PEARSON PLC GB0006776081 07-Sep-2022 14:22:16 GBp 235 896.20 XLON xHa9HuiAsYr PEARSON PLC GB0006776081 07-Sep-2022 14:22:16 GBp 51 896.20 XLON xHa9HuiAsYt PEARSON PLC GB0006776081 07-Sep-2022 14:22:15 GBp 580 896.60 XLON xHa9HuiAsYS PEARSON PLC GB0006776081 07-Sep-2022 14:20:34 GBp 183 896.80 XLON xHa9HuiAtiZ PEARSON PLC GB0006776081 07-Sep-2022 14:20:34 GBp 125 896.80 XLON xHa9HuiAtlh PEARSON PLC GB0006776081 07-Sep-2022 14:20:34 GBp 490 896.80 XLON xHa9HuiAtlj PEARSON PLC GB0006776081 07-Sep-2022 14:17:24 GBp 138 896.20 XLON xHa9HuiArfa PEARSON PLC GB0006776081 07-Sep-2022 14:17:24 GBp 272 896.40 XLON xHa9HuiArfp PEARSON PLC GB0006776081 07-Sep-2022 14:17:24 GBp 390 896.60 XLON xHa9HuiArfr PEARSON PLC GB0006776081 07-Sep-2022 14:17:01 GBp 94 896.80 XLON xHa9HuiArza PEARSON PLC GB0006776081 07-Sep-2022 14:17:01 GBp 490 896.80 XLON xHa9HuiArzc PEARSON PLC GB0006776081 07-Sep-2022 14:17:01 GBp 354 896.80 XLON xHa9HuiArze PEARSON PLC GB0006776081 07-Sep-2022 14:17:01 GBp 380 896.60 XLON xHa9HuiArzl PEARSON PLC GB0006776081 07-Sep-2022 14:11:46 GBp 38 897.40 XLON xHa9HuiAm$T PEARSON PLC GB0006776081 07-Sep-2022 14:11:46 GBp 223 897.40 XLON xHa9HuiAm$V PEARSON PLC GB0006776081 07-Sep-2022 14:11:08 GBp 390 897.60 XLON xHa9HuiAmM5 PEARSON PLC GB0006776081 07-Sep-2022 14:11:04 GBp 261 897.80 XLON xHa9HuiAmJP PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 456 898.00 XLON xHa9HuiAmTB PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 620 898.00 XLON xHa9HuiAmTi PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 4 898.00 XLON xHa9HuiAmTk PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 437 898.00 XLON xHa9HuiAmTN PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 95 898.00 XLON xHa9HuiAmTu PEARSON PLC GB0006776081 07-Sep-2022 14:11:02 GBp 281 898.00 XLON xHa9HuiAmTw PEARSON PLC GB0006776081 07-Sep-2022 14:09:09 GBp 183 897.80 XLON xHa9HuiA@d3 PEARSON PLC GB0006776081 07-Sep-2022 14:09:09 GBp 240 897.80 XLON xHa9HuiA@dC PEARSON PLC GB0006776081 07-Sep-2022 14:09:09 GBp 135 897.80 XLON xHa9HuiA@dE PEARSON PLC GB0006776081 07-Sep-2022 14:04:47 GBp 305 896.80 XLON xHa9HuiAyNJ PEARSON PLC GB0006776081 07-Sep-2022 14:04:47 GBp 497 897.00 XLON xHa9HuiAyNL PEARSON PLC GB0006776081 07-Sep-2022 14:02:52 GBp 141 897.20 XLON xHa9HuiAwkd PEARSON PLC GB0006776081 07-Sep-2022 14:02:52 GBp 241 897.20 XLON xHa9HuiAwkf PEARSON PLC GB0006776081 07-Sep-2022 14:02:52 GBp 209 897.20 XLON xHa9HuiAwkh PEARSON PLC GB0006776081 07-Sep-2022 14:02:52 GBp 67 897.20 XLON xHa9HuiAwkj PEARSON PLC GB0006776081 07-Sep-2022 14:00:06 GBp 156 897.20 XLON xHa9HuiAuco PEARSON PLC GB0006776081 07-Sep-2022 14:00:06 GBp 319 897.20 XLON xHa9HuiAucu PEARSON PLC GB0006776081 07-Sep-2022 14:00:06 GBp 455 897.40 XLON xHa9HuiAucw PEARSON PLC GB0006776081 07-Sep-2022 13:59:55 GBp 409 897.60 XLON xHa9HuiAugW PEARSON PLC GB0006776081 07-Sep-2022 13:59:55 GBp 168 897.60 XLON xHa9HuiAuhQ PEARSON PLC GB0006776081 07-Sep-2022 13:58:47 GBp 369 896.80 XLON xHa9HuiAuVb PEARSON PLC GB0006776081 07-Sep-2022 13:58:47 GBp 291 897.00 XLON xHa9HuiAuVi PEARSON PLC GB0006776081 07-Sep-2022 13:58:47 GBp 162 896.80 XLON xHa9HuiAuVZ PEARSON PLC GB0006776081 07-Sep-2022 13:55:24 GBp 471 895.80 XLON xHa9HuiAdiE PEARSON PLC GB0006776081 07-Sep-2022 13:55:24 GBp 490 895.80 XLON xHa9HuiAdiG PEARSON PLC GB0006776081 07-Sep-2022 13:55:23 GBp 329 895.80 XLON xHa9HuiAdiS PEARSON PLC GB0006776081 07-Sep-2022 13:52:21 GBp 225 893.60 XLON xHa9HuiAaPo PEARSON PLC GB0006776081 07-Sep-2022 13:52:21 GBp 324 893.80 XLON xHa9HuiAaPq PEARSON PLC GB0006776081 07-Sep-2022 13:49:07 GBp 163 894.00 XLON xHa9HuiAYJT PEARSON PLC GB0006776081 07-Sep-2022 13:49:06 GBp 183 894.20 XLON xHa9HuiAYIf PEARSON PLC GB0006776081 07-Sep-2022 13:48:12 GBp 226 894.60 XLON xHa9HuiAZpF PEARSON PLC GB0006776081 07-Sep-2022 13:48:07 GBp 330 894.80 XLON xHa9HuiAZyP PEARSON PLC GB0006776081 07-Sep-2022 13:48:07 GBp 258 895.40 XLON xHa9HuiAZ$c PEARSON PLC GB0006776081 07-Sep-2022 13:48:07 GBp 164 895.40 XLON xHa9HuiAZ$e PEARSON PLC GB0006776081 07-Sep-2022 13:48:07 GBp 192 895.20 XLON xHa9HuiAZ$g PEARSON PLC GB0006776081 07-Sep-2022 13:45:13 GBp 134 895.40 XLON xHa9HuiAWS9 PEARSON PLC GB0006776081 07-Sep-2022 13:45:13 GBp 275 895.40 XLON xHa9HuiAWSB PEARSON PLC GB0006776081 07-Sep-2022 13:45:13 GBp 307 895.40 XLON xHa9HuiAWSv PEARSON PLC GB0006776081 07-Sep-2022 13:43:13 GBp 238 895.80 XLON xHa9HuiAkiN PEARSON PLC GB0006776081 07-Sep-2022 13:43:13 GBp 280 896.00 XLON xHa9HuiAklk PEARSON PLC GB0006776081 07-Sep-2022 13:43:13 GBp 62 896.00 XLON xHa9HuiAklm PEARSON PLC GB0006776081 07-Sep-2022 13:42:15 GBp 360 896.20 XLON xHa9HuiAk8B PEARSON PLC GB0006776081 07-Sep-2022 13:41:03 GBp 384 895.60 XLON xHa9HuiAloj PEARSON PLC GB0006776081 07-Sep-2022 13:41:03 GBp 319 895.60 XLON xHa9HuiAlpP PEARSON PLC GB0006776081 07-Sep-2022 13:39:28 GBp 461 895.80 XLON xHa9HuiAivO PEARSON PLC GB0006776081 07-Sep-2022 13:39:16 GBp 89 896.00 XLON xHa9HuiAi0H PEARSON PLC GB0006776081 07-Sep-2022 13:39:16 GBp 68 896.00 XLON xHa9HuiAi0J PEARSON PLC GB0006776081 07-Sep-2022 13:39:16 GBp 185 896.00 XLON xHa9HuiAi0L PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 132 895.80 XLON xHa9HuiAjmX PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 243 895.80 XLON xHa9HuiAjnF PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 363 895.60 XLON xHa9HuiAjnH PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 347 895.60 XLON xHa9HuiAjnJ PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 31 895.80 XLON xHa9HuiAjnP PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 68 895.80 XLON xHa9HuiAjnR PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 24 895.80 XLON xHa9HuiAjnT PEARSON PLC GB0006776081 07-Sep-2022 13:38:01 GBp 29 895.80 XLON xHa9HuiAjnV PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 74 895.00 XLON xHa9HuiAhb4 PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 32 895.00 XLON xHa9HuiAhb6 PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 26 895.00 XLON xHa9HuiAhb8 PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 141 895.00 XLON xHa9HuiAhbA PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 74 895.00 XLON xHa9HuiAhbt PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 32 895.00 XLON xHa9HuiAhbv PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 26 895.00 XLON xHa9HuiAhbx PEARSON PLC GB0006776081 07-Sep-2022 13:35:20 GBp 147 895.00 XLON xHa9HuiAhbz PEARSON PLC GB0006776081 07-Sep-2022 13:34:21 GBp 96 895.00 XLON xHa9HuiAhEf PEARSON PLC GB0006776081 07-Sep-2022 13:34:21 GBp 151 895.00 XLON xHa9HuiAhFJ PEARSON PLC GB0006776081 07-Sep-2022 13:34:21 GBp 3 895.00 XLON xHa9HuiAhFL PEARSON PLC GB0006776081 07-Sep-2022 13:34:21 GBp 220 895.00 XLON xHa9HuiAhFQ PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 4 895.00 XLON xHa9HuiAeyA PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 33 895.00 XLON xHa9HuiAeyC PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 46 895.00 XLON xHa9HuiAeyG PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 35 895.00 XLON xHa9HuiAeyg PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 20 895.00 XLON xHa9HuiAeyI PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 108 895.00 XLON xHa9HuiAeyK PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 7 895.00 XLON xHa9HuiAeyn PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 167 895.00 XLON xHa9HuiAeyt PEARSON PLC GB0006776081 07-Sep-2022 13:33:17 GBp 138 895.00 XLON xHa9HuiAezN PEARSON PLC GB0006776081 07-Sep-2022 13:32:23 GBp 185 895.00 XLON xHa9HuiAfYd PEARSON PLC GB0006776081 07-Sep-2022 13:32:23 GBp 44 895.00 XLON xHa9HuiAfYf PEARSON PLC GB0006776081 07-Sep-2022 13:31:24 GBp 51 895.00 XLON xHa9HuiAfTM PEARSON PLC GB0006776081 07-Sep-2022 13:31:24 GBp 600 895.00 XLON xHa9HuiAfTO PEARSON PLC GB0006776081 07-Sep-2022 13:31:24 GBp 56 895.00 XLON xHa9HuiAfTQ PEARSON PLC GB0006776081 07-Sep-2022 13:29:53 GBp 317 894.80 XLON xHa9HuiAMOq PEARSON PLC GB0006776081 07-Sep-2022 13:28:56 GBp 246 895.00 XLON xHa9HuiAN1A PEARSON PLC GB0006776081 07-Sep-2022 13:27:29 GBp 214 895.20 XLON xHa9HuiAKqF PEARSON PLC GB0006776081 07-Sep-2022 13:27:02 GBp 61 895.40 XLON xHa9HuiAK4b PEARSON PLC GB0006776081 07-Sep-2022 13:27:02 GBp 142 895.40 XLON xHa9HuiAK4Z PEARSON PLC GB0006776081 07-Sep-2022 13:26:47 GBp 362 895.60 XLON xHa9HuiAK9A PEARSON PLC GB0006776081 07-Sep-2022 13:24:30 GBp 200 895.40 XLON xHa9HuiAIh@ PEARSON PLC GB0006776081 07-Sep-2022 13:24:28 GBp 213 895.60 XLON xHa9HuiAIgv PEARSON PLC GB0006776081 07-Sep-2022 13:24:05 GBp 427 895.60 XLON xHa9HuiAIwa PEARSON PLC GB0006776081 07-Sep-2022 13:24:05 GBp 144 895.60 XLON xHa9HuiAIwX PEARSON PLC GB0006776081 07-Sep-2022 13:21:39 GBp 576 895.80 XLON xHa9HuiAGfJ PEARSON PLC GB0006776081 07-Sep-2022 13:21:39 GBp 224 896.00 XLON xHa9HuiAGfL PEARSON PLC GB0006776081 07-Sep-2022 13:21:39 GBp 44 896.00 XLON xHa9HuiAGfM PEARSON PLC GB0006776081 07-Sep-2022 13:21:38 GBp 171 896.00 XLON xHa9HuiAGge PEARSON PLC GB0006776081 07-Sep-2022 13:19:13 GBp 75 896.00 XLON xHa9HuiAUdu PEARSON PLC GB0006776081 07-Sep-2022 13:19:13 GBp 266 896.00 XLON xHa9HuiAUdw PEARSON PLC GB0006776081 07-Sep-2022 13:17:54 GBp 3 896.00 XLON xHa9HuiAVbI PEARSON PLC GB0006776081 07-Sep-2022 13:17:54 GBp 304 896.00 XLON xHa9HuiAVbK PEARSON PLC GB0006776081 07-Sep-2022 13:17:51 GBp 6 896.00 XLON xHa9HuiAVXq PEARSON PLC GB0006776081 07-Sep-2022 13:17:51 GBp 37 896.00 XLON xHa9HuiAVXy PEARSON PLC GB0006776081 07-Sep-2022 13:17:18 GBp 620 896.00 XLON xHa9HuiAV6e PEARSON PLC GB0006776081 07-Sep-2022 13:17:17 GBp 64 895.80 XLON xHa9HuiAV6$ PEARSON PLC GB0006776081 07-Sep-2022 13:17:17 GBp 132 895.80 XLON xHa9HuiAV61 PEARSON PLC GB0006776081 07-Sep-2022 13:17:17 GBp 281 896.00 XLON xHa9HuiAV63 PEARSON PLC GB0006776081 07-Sep-2022 13:14:48 GBp 214 896.00 XLON xHa9HuiATnH PEARSON PLC GB0006776081 07-Sep-2022 13:11:18 GBp 145 896.00 XLON xHa9HuiARM0 PEARSON PLC GB0006776081 07-Sep-2022 13:11:18 GBp 143 896.00 XLON xHa9HuiARM7 PEARSON PLC GB0006776081 07-Sep-2022 13:10:19 GBp 18 896.40 XLON xHa9HuiAOzF PEARSON PLC GB0006776081 07-Sep-2022 13:10:16 GBp 56 896.60 XLON xHa9HuiAO$f PEARSON PLC GB0006776081 07-Sep-2022 13:10:16 GBp 159 896.60 XLON xHa9HuiAO$h PEARSON PLC GB0006776081 07-Sep-2022 13:10:12 GBp 212 896.80 XLON xHa9HuiAOuK PEARSON PLC GB0006776081 07-Sep-2022 13:09:51 GBp 220 896.80 XLON xHa9HuiAOCL PEARSON PLC GB0006776081 07-Sep-2022 13:08:35 GBp 137 896.80 XLON xHa9HuiAPpD PEARSON PLC GB0006776081 07-Sep-2022 13:07:53 GBp 200 896.80 XLON xHa9HuiAPBR PEARSON PLC GB0006776081 07-Sep-2022 13:07:53 GBp 441 896.80 XLON xHa9HuiAPBU PEARSON PLC GB0006776081 07-Sep-2022 13:05:51 GBp 103 898.00 XLON xHa9HuiA6LP PEARSON PLC GB0006776081 07-Sep-2022 13:05:51 GBp 104 898.00 XLON xHa9HuiA6LR PEARSON PLC GB0006776081 07-Sep-2022 13:05:50 GBp 183 898.20 XLON xHa9HuiA6Kk PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 223 898.60 XLON xHa9HuiA6KO PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 369 898.60 XLON xHa9HuiA6KQ PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 141 898.60 XLON xHa9HuiA6KS PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 199 898.40 XLON xHa9HuiA6Nc PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 287 898.60 XLON xHa9HuiA6Ne PEARSON PLC GB0006776081 07-Sep-2022 13:05:48 GBp 292 898.60 XLON xHa9HuiA6NZ PEARSON PLC GB0006776081 07-Sep-2022 12:59:50 GBp 72 898.20 XLON xHa9HuiA5Ah PEARSON PLC GB0006776081 07-Sep-2022 12:59:40 GBp 208 898.20 XLON xHa9HuiA5I9 PEARSON PLC GB0006776081 07-Sep-2022 12:59:11 GBp 409 898.20 XLON xHa9HuiA2fR PEARSON PLC GB0006776081 07-Sep-2022 12:58:57 GBp 197 898.60 XLON xHa9HuiA2vH PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 80 898.60 XLON xHa9HuiA3a6 PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 164 898.60 XLON xHa9HuiA3a8 PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 369 898.60 XLON xHa9HuiA3aA PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 349 898.60 XLON xHa9HuiA3aC PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 191 898.40 XLON xHa9HuiA3aK PEARSON PLC GB0006776081 07-Sep-2022 12:57:35 GBp 278 898.60 XLON xHa9HuiA3aM PEARSON PLC GB0006776081 07-Sep-2022 12:55:45 GBp 270 898.60 XLON xHa9HuiA3OL PEARSON PLC GB0006776081 07-Sep-2022 12:55:45 GBp 5 898.60 XLON xHa9HuiA3ON PEARSON PLC GB0006776081 07-Sep-2022 12:55:45 GBp 140 898.60 XLON xHa9HuiA3Ou PEARSON PLC GB0006776081 07-Sep-2022 12:50:12 GBp 146 898.00 XLON xHa9HuiAFcI PEARSON PLC GB0006776081 07-Sep-2022 12:50:12 GBp 66 898.00 XLON xHa9HuiAFcQ PEARSON PLC GB0006776081 07-Sep-2022 12:50:11 GBp 416 898.20 XLON xHa9HuiAFWW PEARSON PLC GB0006776081 07-Sep-2022 12:50:11 GBp 11 898.00 XLON xHa9HuiAFX4 PEARSON PLC GB0006776081 07-Sep-2022 12:49:54 GBp 180 898.40 XLON xHa9HuiAFhl PEARSON PLC GB0006776081 07-Sep-2022 12:49:51 GBp 71 898.40 XLON xHa9HuiAFgL PEARSON PLC GB0006776081 07-Sep-2022 12:49:51 GBp 592 898.40 XLON xHa9HuiAFgN PEARSON PLC GB0006776081 07-Sep-2022 12:49:50 GBp 182 898.40 XLON xHa9HuiAFq6 PEARSON PLC GB0006776081 07-Sep-2022 12:47:10 GBp 271 898.40 XLON xHa9HuiAC7s PEARSON PLC GB0006776081 07-Sep-2022 12:43:13 GBp 83 898.00 XLON xHa9HuiAAwT PEARSON PLC GB0006776081 07-Sep-2022 12:43:13 GBp 198 898.00 XLON xHa9HuiAAwV PEARSON PLC GB0006776081 07-Sep-2022 12:43:11 GBp 223 898.20 XLON xHa9HuiAA4p PEARSON PLC GB0006776081 07-Sep-2022 12:42:16 GBp 321 898.40 XLON xHa9HuiAAO7 PEARSON PLC GB0006776081 07-Sep-2022 12:41:18 GBp 376 898.20 XLON xHa9HuiABz6 PEARSON PLC GB0006776081 07-Sep-2022 12:41:15 GBp 50 898.80 XLON xHa9HuiAB@t PEARSON PLC GB0006776081 07-Sep-2022 12:41:15 GBp 164 898.80 XLON xHa9HuiAB@v PEARSON PLC GB0006776081 07-Sep-2022 12:38:22 GBp 279 898.20 XLON xHa9HuiA9Zt PEARSON PLC GB0006776081 07-Sep-2022 12:37:43 GBp 299 899.00 XLON xHa9HuiA9uU PEARSON PLC GB0006776081 07-Sep-2022 12:36:30 GBp 183 899.60 XLON xHa9HuiBsWb PEARSON PLC GB0006776081 07-Sep-2022 12:36:25 GBp 294 899.60 XLON xHa9HuiBsjr PEARSON PLC GB0006776081 07-Sep-2022 12:35:02 GBp 285 899.20 XLON xHa9HuiBsGu PEARSON PLC GB0006776081 07-Sep-2022 12:34:34 GBp 321 899.20 XLON xHa9HuiBtd8 PEARSON PLC GB0006776081 07-Sep-2022 12:32:52 GBp 230 899.20 XLON xHa9HuiBtQQ PEARSON PLC GB0006776081 07-Sep-2022 12:32:40 GBp 201 899.20 XLON xHa9HuiBqWK PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 49 899.60 XLON xHa9HuiBqpF PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 164 899.60 XLON xHa9HuiBqpH PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 899 899.60 XLON xHa9HuiBqpJ PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 169 899.40 XLON xHa9HuiBqpM PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 210 899.60 XLON xHa9HuiBqpO PEARSON PLC GB0006776081 07-Sep-2022 12:32:09 GBp 34 899.60 XLON xHa9HuiBqpQ PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 275 899.60 XLON xHa9HuiBoIb PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 175 899.40 XLON xHa9HuiBoIp PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 254 899.60 XLON xHa9HuiBoIr PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 35 899.80 XLON xHa9HuiBoJk PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 340 899.80 XLON xHa9HuiBoJm PEARSON PLC GB0006776081 07-Sep-2022 12:27:11 GBp 369 899.80 XLON xHa9HuiBoJo PEARSON PLC GB0006776081 07-Sep-2022 12:25:12 GBp 253 899.40 XLON xHa9HuiBpRY PEARSON PLC GB0006776081 07-Sep-2022 12:23:58 GBp 100 899.00 XLON xHa9HuiBm1r PEARSON PLC GB0006776081 07-Sep-2022 12:23:50 GBp 297 899.00 XLON xHa9HuiBmCS PEARSON PLC GB0006776081 07-Sep-2022 12:23:50 GBp 51 899.00 XLON xHa9HuiBmCU PEARSON PLC GB0006776081 07-Sep-2022 12:21:06 GBp 196 898.40 XLON xHa9HuiBnU6 PEARSON PLC GB0006776081 07-Sep-2022 12:21:06 GBp 110 898.40 XLON xHa9HuiBnUn PEARSON PLC GB0006776081 07-Sep-2022 12:20:22 GBp 282 898.40 XLON xHa9HuiB@t5 PEARSON PLC GB0006776081 07-Sep-2022 12:19:30 GBp 247 898.20 XLON xHa9HuiB@8P PEARSON PLC GB0006776081 07-Sep-2022 12:17:11 GBp 152 898.60 XLON xHa9HuiB$MK PEARSON PLC GB0006776081 07-Sep-2022 12:17:11 GBp 283 898.60 XLON xHa9HuiB$MR PEARSON PLC GB0006776081 07-Sep-2022 12:16:30 GBp 300 898.80 XLON xHa9HuiByZT PEARSON PLC GB0006776081 07-Sep-2022 12:16:30 GBp 430 899.00 XLON xHa9HuiByZU PEARSON PLC GB0006776081 07-Sep-2022 12:15:30 GBp 1,023 899.40 XLON xHa9HuiByDd PEARSON PLC GB0006776081 07-Sep-2022 12:15:30 GBp 70 899.40 XLON xHa9HuiByDf PEARSON PLC GB0006776081 07-Sep-2022 12:15:30 GBp 383 899.40 XLON xHa9HuiByDh PEARSON PLC GB0006776081 07-Sep-2022 12:13:20 GBp 271 898.60 XLON xHa9HuiBzKS PEARSON PLC GB0006776081 07-Sep-2022 12:10:02 GBp 269 898.00 XLON xHa9HuiBxxJ PEARSON PLC GB0006776081 07-Sep-2022 12:06:05 GBp 195 898.00 XLON xHa9HuiBv7$ PEARSON PLC GB0006776081 07-Sep-2022 12:06:05 GBp 183 898.00 XLON xHa9HuiBv7r PEARSON PLC GB0006776081 07-Sep-2022 12:06:05 GBp 91 898.00 XLON xHa9HuiBv7z PEARSON PLC GB0006776081 07-Sep-2022 12:05:43 GBp 267 898.20 XLON xHa9HuiBvGY PEARSON PLC GB0006776081 07-Sep-2022 12:05:43 GBp 487 898.40 XLON xHa9HuiBvHR PEARSON PLC GB0006776081 07-Sep-2022 12:05:43 GBp 128 898.40 XLON xHa9HuiBvHT PEARSON PLC GB0006776081 07-Sep-2022 12:05:43 GBp 15 898.40 XLON xHa9HuiBvHV PEARSON PLC GB0006776081 07-Sep-2022 12:05:19 GBp 490 898.40 XLON xHa9HuiBvR7 PEARSON PLC GB0006776081 07-Sep-2022 12:05:19 GBp 183 898.20 XLON xHa9HuiBvRH PEARSON PLC GB0006776081 07-Sep-2022 12:05:19 GBp 267 898.40 XLON xHa9HuiBvRJ PEARSON PLC GB0006776081 07-Sep-2022 11:59:10 GBp 194 896.40 XLON xHa9HuiBbo9 PEARSON PLC GB0006776081 07-Sep-2022 11:59:10 GBp 278 896.60 XLON xHa9HuiBboF PEARSON PLC GB0006776081 07-Sep-2022 11:58:36 GBp 230 896.80 XLON xHa9HuiBbCS PEARSON PLC GB0006776081 07-Sep-2022 11:58:36 GBp 30 896.80 XLON xHa9HuiBbCU PEARSON PLC GB0006776081 07-Sep-2022 11:57:59 GBp 466 897.00 XLON xHa9HuiBYaQ PEARSON PLC GB0006776081 07-Sep-2022 11:57:59 GBp 139 897.00 XLON xHa9HuiBYaS PEARSON PLC GB0006776081 07-Sep-2022 11:56:25 GBp 302 897.00 XLON xHa9HuiBYA7 PEARSON PLC GB0006776081 07-Sep-2022 11:56:25 GBp 660 897.00 XLON xHa9HuiBYAH PEARSON PLC GB0006776081 07-Sep-2022 11:56:25 GBp 227 897.00 XLON xHa9HuiBYAJ PEARSON PLC GB0006776081 07-Sep-2022 11:52:03 GBp 73 897.20 XLON xHa9HuiBXfN PEARSON PLC GB0006776081 07-Sep-2022 11:52:03 GBp 369 897.20 XLON xHa9HuiBXfP PEARSON PLC GB0006776081 07-Sep-2022 11:52:03 GBp 154 897.00 XLON xHa9HuiBXfU PEARSON PLC GB0006776081 07-Sep-2022 11:48:55 GBp 207 896.20 XLON xHa9HuiBlb4 PEARSON PLC GB0006776081 07-Sep-2022 11:48:50 GBp 8 896.40 XLON xHa9HuiBla2 PEARSON PLC GB0006776081 07-Sep-2022 11:48:50 GBp 291 896.40 XLON xHa9HuiBla4 PEARSON PLC GB0006776081 07-Sep-2022 11:46:19 GBp 253 896.60 XLON xHa9HuiBix5 PEARSON PLC GB0006776081 07-Sep-2022 11:45:17 GBp 168 897.20 XLON xHa9HuiBiO6 PEARSON PLC GB0006776081 07-Sep-2022 11:45:17 GBp 244 897.40 XLON xHa9HuiBiO8 PEARSON PLC GB0006776081 07-Sep-2022 11:45:12 GBp 163 897.80 XLON xHa9HuiBja$ PEARSON PLC GB0006776081 07-Sep-2022 11:45:12 GBp 55 897.80 XLON xHa9HuiBja1 PEARSON PLC GB0006776081 07-Sep-2022 11:45:12 GBp 204 898.00 XLON xHa9HuiBjax PEARSON PLC GB0006776081 07-Sep-2022 11:45:12 GBp 156 898.00 XLON xHa9HuiBjaz PEARSON PLC GB0006776081 07-Sep-2022 11:43:02 GBp 106 897.40 XLON xHa9HuiBgdA PEARSON PLC GB0006776081 07-Sep-2022 11:43:02 GBp 77 897.40 XLON xHa9HuiBgdC PEARSON PLC GB0006776081 07-Sep-2022 11:42:53 GBp 115 897.80 XLON xHa9HuiBgiN PEARSON PLC GB0006776081 07-Sep-2022 11:42:53 GBp 281 897.80 XLON xHa9HuiBgiP PEARSON PLC GB0006776081 07-Sep-2022 11:42:53 GBp 152 897.60 XLON xHa9HuiBgiS PEARSON PLC GB0006776081 07-Sep-2022 11:42:53 GBp 221 897.80 XLON xHa9HuiBgiU PEARSON PLC GB0006776081 07-Sep-2022 11:39:25 GBp 204 898.00 XLON xHa9HuiBhNi PEARSON PLC GB0006776081 07-Sep-2022 11:38:07 GBp 164 898.80 XLON xHa9HuiBevU PEARSON PLC GB0006776081 07-Sep-2022 11:38:05 GBp 183 898.80 XLON xHa9HuiBexW PEARSON PLC GB0006776081 07-Sep-2022 11:38:02 GBp 12 898.80 XLON xHa9HuiBewB PEARSON PLC GB0006776081 07-Sep-2022 11:38:02 GBp 102 898.80 XLON xHa9HuiBewD PEARSON PLC GB0006776081 07-Sep-2022 11:38:02 GBp 141 898.80 XLON xHa9HuiBewF PEARSON PLC GB0006776081 07-Sep-2022 11:37:20 GBp 89 897.80 XLON xHa9HuiBePm PEARSON PLC GB0006776081 07-Sep-2022 11:37:20 GBp 156 898.20 XLON xHa9HuiBePr PEARSON PLC GB0006776081 07-Sep-2022 11:37:20 GBp 210 898.20 XLON xHa9HuiBePt PEARSON PLC GB0006776081 07-Sep-2022 11:37:20 GBp 1 898.20 XLON xHa9HuiBePv PEARSON PLC GB0006776081 07-Sep-2022 11:37:20 GBp 36 898.20 XLON xHa9HuiBePx PEARSON PLC GB0006776081 07-Sep-2022 11:36:21 GBp 1 898.20 XLON xHa9HuiBfom PEARSON PLC GB0006776081 07-Sep-2022 11:36:21 GBp 148 898.20 XLON xHa9HuiBfoo PEARSON PLC GB0006776081 07-Sep-2022 11:34:28 GBp 22 898.20 XLON xHa9HuiBMy8 PEARSON PLC GB0006776081 07-Sep-2022 11:34:28 GBp 371 898.20 XLON xHa9HuiBMyA PEARSON PLC GB0006776081 07-Sep-2022 11:34:28 GBp 278 898.00 XLON xHa9HuiBMyG PEARSON PLC GB0006776081 07-Sep-2022 11:31:13 GBp 137 898.60 XLON xHa9HuiBKW9 PEARSON PLC GB0006776081 07-Sep-2022 11:31:13 GBp 306 898.60 XLON xHa9HuiBKZE PEARSON PLC GB0006776081 07-Sep-2022 11:30:43 GBp 295 898.60 XLON xHa9HuiBKnm PEARSON PLC GB0006776081 07-Sep-2022 11:30:27 GBp 318 898.80 XLON xHa9HuiBKx@ PEARSON PLC GB0006776081 07-Sep-2022 11:28:27 GBp 268 898.60 XLON xHa9HuiBL@N PEARSON PLC GB0006776081 07-Sep-2022 11:27:31 GBp 160 898.60 XLON xHa9HuiBLIw PEARSON PLC GB0006776081 07-Sep-2022 11:27:30 GBp 442 898.80 XLON xHa9HuiBLTp PEARSON PLC GB0006776081 07-Sep-2022 11:27:30 GBp 137 898.80 XLON xHa9HuiBLTr PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 531 898.80 XLON xHa9HuiBIAG PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 532 898.80 XLON xHa9HuiBIAI PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 180 898.80 XLON xHa9HuiBIAK PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 359 898.80 XLON xHa9HuiBILb PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 135 898.80 XLON xHa9HuiBILd PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 135 898.60 XLON xHa9HuiBILh PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 152 898.60 XLON xHa9HuiBILk PEARSON PLC GB0006776081 07-Sep-2022 11:25:55 GBp 222 898.80 XLON xHa9HuiBILm PEARSON PLC GB0006776081 07-Sep-2022 11:20:15 GBp 183 898.60 XLON xHa9HuiBH7G PEARSON PLC GB0006776081 07-Sep-2022 11:20:13 GBp 218 898.80 XLON xHa9HuiBH6i PEARSON PLC GB0006776081 07-Sep-2022 11:20:01 GBp 26 899.00 XLON xHa9HuiBHD@ PEARSON PLC GB0006776081 07-Sep-2022 11:20:01 GBp 192 899.00 XLON xHa9HuiBHD0 PEARSON PLC GB0006776081 07-Sep-2022 11:18:00 GBp 19 898.60 XLON xHa9HuiBUua PEARSON PLC GB0006776081 07-Sep-2022 11:18:00 GBp 199 898.60 XLON xHa9HuiBUuc PEARSON PLC GB0006776081 07-Sep-2022 11:18:00 GBp 150 898.40 XLON xHa9HuiBUvE PEARSON PLC GB0006776081 07-Sep-2022 11:17:29 GBp 218 897.80 XLON xHa9HuiBUF0 PEARSON PLC GB0006776081 07-Sep-2022 11:16:49 GBp 216 897.80 XLON xHa9HuiBUVG PEARSON PLC GB0006776081 07-Sep-2022 11:12:40 GBp 155 896.60 XLON xHa9HuiBSoQ PEARSON PLC GB0006776081 07-Sep-2022 11:12:37 GBp 224 896.80 XLON xHa9HuiBSyq PEARSON PLC GB0006776081 07-Sep-2022 11:12:36 GBp 301 897.20 XLON xHa9HuiBSyC PEARSON PLC GB0006776081 07-Sep-2022 11:12:36 GBp 75 897.20 XLON xHa9HuiBSyE PEARSON PLC GB0006776081 07-Sep-2022 11:12:36 GBp 32 897.20 XLON xHa9HuiBSyG PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 349 897.20 XLON xHa9HuiBSyM PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 41 897.20 XLON xHa9HuiBSyO PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 107 897.20 XLON xHa9HuiBSyQ PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 41 897.20 XLON xHa9HuiBSyS PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 41 897.20 XLON xHa9HuiBSyU PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 82 897.20 XLON xHa9HuiBS$k PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 60 897.20 XLON xHa9HuiBS$m PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 490 897.20 XLON xHa9HuiBS$o PEARSON PLC GB0006776081 07-Sep-2022 11:12:35 GBp 82 897.20 XLON xHa9HuiBS$R PEARSON PLC GB0006776081 07-Sep-2022 11:12:33 GBp 298 897.20 XLON xHa9HuiBS@L PEARSON PLC GB0006776081 07-Sep-2022 11:12:32 GBp 132 897.40 XLON xHa9HuiBSvw PEARSON PLC GB0006776081 07-Sep-2022 11:12:32 GBp 13 897.40 XLON xHa9HuiBSvy PEARSON PLC GB0006776081 07-Sep-2022 11:12:31 GBp 224 897.40 XLON xHa9HuiBSv2 PEARSON PLC GB0006776081 07-Sep-2022 11:11:00 GBp 159 897.60 XLON xHa9HuiBTdx PEARSON PLC GB0006776081 07-Sep-2022 11:11:00 GBp 64 897.60 XLON xHa9HuiBTdz PEARSON PLC GB0006776081 07-Sep-2022 11:09:44 GBp 223 897.80 XLON xHa9HuiBT1Z PEARSON PLC GB0006776081 07-Sep-2022 11:09:24 GBp 223 897.80 XLON xHa9HuiBTF4 PEARSON PLC GB0006776081 07-Sep-2022 11:07:45 GBp 156 897.00 XLON xHa9HuiBQqW PEARSON PLC GB0006776081 07-Sep-2022 11:07:45 GBp 67 897.00 XLON xHa9HuiBQqY PEARSON PLC GB0006776081 07-Sep-2022 11:07:41 GBp 87 897.20 XLON xHa9HuiBQsb PEARSON PLC GB0006776081 07-Sep-2022 11:07:41 GBp 135 897.20 XLON xHa9HuiBQsZ PEARSON PLC GB0006776081 07-Sep-2022 11:07:34 GBp 223 897.20 XLON xHa9HuiBQmL PEARSON PLC GB0006776081 07-Sep-2022 11:07:31 GBp 238 897.60 XLON xHa9HuiBQp$ PEARSON PLC GB0006776081 07-Sep-2022 11:07:31 GBp 140 897.40 XLON xHa9HuiBQpz PEARSON PLC GB0006776081 07-Sep-2022 11:06:50 GBp 234 897.60 XLON xHa9HuiBQ7P PEARSON PLC GB0006776081 07-Sep-2022 11:03:36 GBp 222 897.80 XLON xHa9HuiBRCc PEARSON PLC GB0006776081 07-Sep-2022 11:00:13 GBp 208 897.40 XLON xHa9HuiBO2S PEARSON PLC GB0006776081 07-Sep-2022 10:57:38 GBp 212 897.40 XLON xHa9HuiBP4D PEARSON PLC GB0006776081 07-Sep-2022 10:56:23 GBp 141 897.20 XLON xHa9HuiB6cI PEARSON PLC GB0006776081 07-Sep-2022 10:56:21 GBp 183 897.40 XLON xHa9HuiB6Yd PEARSON PLC GB0006776081 07-Sep-2022 10:56:18 GBp 143 897.60 XLON xHa9HuiB6j5 PEARSON PLC GB0006776081 07-Sep-2022 10:56:16 GBp 208 897.80 XLON xHa9HuiB6lc PEARSON PLC GB0006776081 07-Sep-2022 10:56:16 GBp 406 898.00 XLON xHa9HuiB6iJ PEARSON PLC GB0006776081 07-Sep-2022 10:56:16 GBp 270 898.00 XLON xHa9HuiB6iR PEARSON PLC GB0006776081 07-Sep-2022 10:56:16 GBp 490 898.00 XLON xHa9HuiB6iT PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 456 896.60 XLON xHa9HuiB72a PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 371 896.60 XLON xHa9HuiB72c PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 369 896.60 XLON xHa9HuiB72e PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 140 896.40 XLON xHa9HuiB72G PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 205 896.60 XLON xHa9HuiB72I PEARSON PLC GB0006776081 07-Sep-2022 10:52:08 GBp 207 896.60 XLON xHa9HuiB72u PEARSON PLC GB0006776081 07-Sep-2022 10:47:02 GBp 72 896.60 XLON xHa9HuiB553 PEARSON PLC GB0006776081 07-Sep-2022 10:46:15 GBp 225 896.60 XLON xHa9HuiB5ME PEARSON PLC GB0006776081 07-Sep-2022 10:41:16 GBp 234 896.40 XLON xHa9HuiB32$ PEARSON PLC GB0006776081 07-Sep-2022 10:41:16 GBp 183 896.40 XLON xHa9HuiB32r PEARSON PLC GB0006776081 07-Sep-2022 10:41:09 GBp 226 896.40 XLON xHa9HuiB3FD PEARSON PLC GB0006776081 07-Sep-2022 10:40:38 GBp 336 896.40 XLON xHa9HuiB3I7 PEARSON PLC GB0006776081 07-Sep-2022 10:40:17 GBp 234 896.40 XLON xHa9HuiB3RG PEARSON PLC GB0006776081 07-Sep-2022 10:40:00 GBp 224 896.60 XLON xHa9HuiB0jv PEARSON PLC GB0006776081 07-Sep-2022 10:40:00 GBp 139 896.60 XLON xHa9HuiB0Yp PEARSON PLC GB0006776081 07-Sep-2022 10:40:00 GBp 85 896.60 XLON xHa9HuiB0YZ PEARSON PLC GB0006776081 07-Sep-2022 10:38:44 GBp 223 896.60 XLON xHa9HuiB09M PEARSON PLC GB0006776081 07-Sep-2022 10:37:28 GBp 223 896.60 XLON xHa9HuiB1iF PEARSON PLC GB0006776081 07-Sep-2022 10:37:28 GBp 152 896.40 XLON xHa9HuiB1io PEARSON PLC GB0006776081 07-Sep-2022 10:37:28 GBp 223 896.60 XLON xHa9HuiB1iq PEARSON PLC GB0006776081 07-Sep-2022 10:33:54 GBp 108 896.20 XLON xHa9HuiBE86 PEARSON PLC GB0006776081 07-Sep-2022 10:33:54 GBp 100 896.20 XLON xHa9HuiBE88 PEARSON PLC GB0006776081 07-Sep-2022 10:33:49 GBp 176 896.20 XLON xHa9HuiBELh PEARSON PLC GB0006776081 07-Sep-2022 10:33:37 GBp 314 896.40 XLON xHa9HuiBEI7 PEARSON PLC GB0006776081 07-Sep-2022 10:33:37 GBp 158 896.60 XLON xHa9HuiBEIa PEARSON PLC GB0006776081 07-Sep-2022 10:33:37 GBp 158 896.60 XLON xHa9HuiBEIc PEARSON PLC GB0006776081 07-Sep-2022 10:33:37 GBp 2 896.60 XLON xHa9HuiBEIZ PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 938 897.40 XLON xHa9HuiBCca PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 2 897.60 XLON xHa9HuiBCcc PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 158 897.60 XLON xHa9HuiBCce PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 158 897.60 XLON xHa9HuiBCcn PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 6 897.60 XLON xHa9HuiBCct PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 142 897.20 XLON xHa9HuiBCcX PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 158 897.60 XLON xHa9HuiBCcx PEARSON PLC GB0006776081 07-Sep-2022 10:30:55 GBp 142 897.00 XLON xHa9HuiBCdR PEARSON PLC GB0006776081 07-Sep-2022 10:30:54 GBp 396 897.60 XLON xHa9HuiBCcP PEARSON PLC GB0006776081 07-Sep-2022 10:30:54 GBp 89 897.60 XLON xHa9HuiBCcR PEARSON PLC GB0006776081 07-Sep-2022 10:30:54 GBp 66 897.60 XLON xHa9HuiBCXX PEARSON PLC GB0006776081 07-Sep-2022 10:30:41 GBp 223 897.60 XLON xHa9HuiBCjH PEARSON PLC GB0006776081 07-Sep-2022 10:26:44 GBp 327 897.60 XLON xHa9HuiBDLQ PEARSON PLC GB0006776081 07-Sep-2022 10:26:01 GBp 193 897.60 XLON xHa9HuiBDRF PEARSON PLC GB0006776081 07-Sep-2022 10:26:01 GBp 134 897.60 XLON xHa9HuiBDRH PEARSON PLC GB0006776081 07-Sep-2022 10:23:11 GBp 251 895.60 XLON xHa9HuiBBjL PEARSON PLC GB0006776081 07-Sep-2022 10:23:11 GBp 312 895.60 XLON xHa9HuiBBjO PEARSON PLC GB0006776081 07-Sep-2022 10:22:39 GBp 148 896.00 XLON xHa9HuiBBv@ PEARSON PLC GB0006776081 07-Sep-2022 10:22:39 GBp 276 896.00 XLON xHa9HuiBBv6 PEARSON PLC GB0006776081 07-Sep-2022 10:22:39 GBp 190 896.00 XLON xHa9HuiBBvg PEARSON PLC GB0006776081 07-Sep-2022 10:22:39 GBp 235 896.00 XLON xHa9HuiBBvt PEARSON PLC GB0006776081 07-Sep-2022 10:22:39 GBp 27 896.00 XLON xHa9HuiBBvy PEARSON PLC GB0006776081 07-Sep-2022 10:21:03 GBp 326 896.00 XLON xHa9HuiB8fH PEARSON PLC GB0006776081 07-Sep-2022 10:21:03 GBp 295 896.00 XLON xHa9HuiB8fl PEARSON PLC GB0006776081 07-Sep-2022 10:18:11 GBp 183 895.60 XLON xHa9HuiB9K2 PEARSON PLC GB0006776081 07-Sep-2022 10:17:43 GBp 324 895.60 XLON xHa9HuiB9O2 PEARSON PLC GB0006776081 07-Sep-2022 10:17:43 GBp 184 895.80 XLON xHa9HuiB9Ov PEARSON PLC GB0006776081 07-Sep-2022 10:16:42 GBp 147 895.80 XLON xHa9Hui4szY PEARSON PLC GB0006776081 07-Sep-2022 10:14:46 GBp 317 895.00 XLON xHa9Hui4ty@ PEARSON PLC GB0006776081 07-Sep-2022 10:14:12 GBp 319 895.00 XLON xHa9Hui4tAf PEARSON PLC GB0006776081 07-Sep-2022 10:12:08 GBp 164 895.20 XLON xHa9Hui4qEk PEARSON PLC GB0006776081 07-Sep-2022 10:11:55 GBp 235 895.40 XLON xHa9Hui4qKT PEARSON PLC GB0006776081 07-Sep-2022 10:11:55 GBp 274 895.60 XLON xHa9Hui4qKV PEARSON PLC GB0006776081 07-Sep-2022 10:11:55 GBp 63 895.60 XLON xHa9Hui4qNX PEARSON PLC GB0006776081 07-Sep-2022 10:10:54 GBp 333 895.80 XLON xHa9Hui4rjQ PEARSON PLC GB0006776081 07-Sep-2022 10:08:38 GBp 150 895.20 XLON xHa9Hui4obb PEARSON PLC GB0006776081 07-Sep-2022 10:08:31 GBp 217 895.20 XLON xHa9Hui4occ PEARSON PLC GB0006776081 07-Sep-2022 10:08:31 GBp 213 895.40 XLON xHa9Hui4ocu PEARSON PLC GB0006776081 07-Sep-2022 10:07:28 GBp 276 894.80 XLON xHa9Hui4o$K PEARSON PLC GB0006776081 07-Sep-2022 10:07:24 GBp 330 895.00 XLON xHa9Hui4o@1 PEARSON PLC GB0006776081 07-Sep-2022 10:07:08 GBp 330 895.20 XLON xHa9Hui4o2a PEARSON PLC GB0006776081 07-Sep-2022 10:07:00 GBp 151 895.20 XLON xHa9Hui4o8b PEARSON PLC GB0006776081 07-Sep-2022 10:07:00 GBp 178 895.20 XLON xHa9Hui4o8Z PEARSON PLC GB0006776081 07-Sep-2022 10:03:15 GBp 243 895.20 XLON xHa9Hui4mr6 PEARSON PLC GB0006776081 07-Sep-2022 10:02:33 GBp 242 895.80 XLON xHa9Hui4m17 PEARSON PLC GB0006776081 07-Sep-2022 10:02:10 GBp 283 896.00 XLON xHa9Hui4mMR PEARSON PLC GB0006776081 07-Sep-2022 10:01:37 GBp 116 895.80 XLON xHa9Hui4ncM PEARSON PLC GB0006776081 07-Sep-2022 10:01:08 GBp 314 895.80 XLON xHa9Hui4ng1 PEARSON PLC GB0006776081 07-Sep-2022 10:00:45 GBp 323 896.00 XLON xHa9Hui4ny@ PEARSON PLC GB0006776081 07-Sep-2022 10:00:04 GBp 311 896.00 XLON xHa9Hui4n0J PEARSON PLC GB0006776081 07-Sep-2022 09:59:04 GBp 262 896.00 XLON xHa9Hui4@bj PEARSON PLC GB0006776081 07-Sep-2022 09:57:14 GBp 167 896.00 XLON xHa9Hui4@SR PEARSON PLC GB0006776081 07-Sep-2022 09:57:13 GBp 307 896.00 XLON xHa9Hui4@Vf PEARSON PLC GB0006776081 07-Sep-2022 09:55:29 GBp 299 896.00 XLON xHa9Hui4$69 PEARSON PLC GB0006776081 07-Sep-2022 09:55:29 GBp 490 896.00 XLON xHa9Hui4$6B PEARSON PLC GB0006776081 07-Sep-2022 09:55:28 GBp 311 896.00 XLON xHa9Hui4$6J PEARSON PLC GB0006776081 07-Sep-2022 09:54:16 GBp 311 896.20 XLON xHa9Hui4yYN PEARSON PLC GB0006776081 07-Sep-2022 09:50:12 GBp 302 896.60 XLON xHa9Hui4zMk PEARSON PLC GB0006776081 07-Sep-2022 09:49:25 GBp 168 896.00 XLON xHa9Hui4wYK PEARSON PLC GB0006776081 07-Sep-2022 09:49:16 GBp 201 896.20 XLON xHa9Hui4wkr PEARSON PLC GB0006776081 07-Sep-2022 09:49:11 GBp 138 896.40 XLON xHa9Hui4wev PEARSON PLC GB0006776081 07-Sep-2022 09:49:11 GBp 490 896.40 XLON xHa9Hui4wex PEARSON PLC GB0006776081 07-Sep-2022 09:49:08 GBp 310 896.40 XLON xHa9Hui4whf PEARSON PLC GB0006776081 07-Sep-2022 09:44:46 GBp 210 895.60 XLON xHa9Hui4xV0 PEARSON PLC GB0006776081 07-Sep-2022 09:44:46 GBp 275 895.60 XLON xHa9Hui4xVw PEARSON PLC GB0006776081 07-Sep-2022 09:44:24 GBp 183 895.80 XLON xHa9Hui4ua4 PEARSON PLC GB0006776081 07-Sep-2022 09:44:15 GBp 1 896.00 XLON xHa9Hui4uWX PEARSON PLC GB0006776081 07-Sep-2022 09:44:15 GBp 262 896.00 XLON xHa9Hui4uXV PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 221 896.00 XLON xHa9Hui4uq5 PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 263 896.00 XLON xHa9Hui4uqA PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 710 896.00 XLON xHa9Hui4uqx PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 371 896.00 XLON xHa9Hui4uqz PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 327 896.00 XLON xHa9Hui4utc PEARSON PLC GB0006776081 07-Sep-2022 09:43:45 GBp 252 896.00 XLON xHa9Hui4ute PEARSON PLC GB0006776081 07-Sep-2022 09:35:14 GBp 289 894.40 XLON xHa9Hui4d3H PEARSON PLC GB0006776081 07-Sep-2022 09:33:32 GBp 125 895.20 XLON xHa9Hui4af8 PEARSON PLC GB0006776081 07-Sep-2022 09:33:32 GBp 317 895.40 XLON xHa9Hui4afA PEARSON PLC GB0006776081 07-Sep-2022 09:33:29 GBp 317 895.60 XLON xHa9Hui4agJ PEARSON PLC GB0006776081 07-Sep-2022 09:31:56 GBp 218 895.60 XLON xHa9Hui4aJ1 PEARSON PLC GB0006776081 07-Sep-2022 09:31:32 GBp 814 896.00 XLON xHa9Hui4ba3 PEARSON PLC GB0006776081 07-Sep-2022 09:28:58 GBp 36 895.80 XLON xHa9Hui4bOQ PEARSON PLC GB0006776081 07-Sep-2022 09:28:58 GBp 288 895.80 XLON xHa9Hui4bOS PEARSON PLC GB0006776081 07-Sep-2022 09:28:26 GBp 107 896.20 XLON xHa9Hui4Yf2 PEARSON PLC GB0006776081 07-Sep-2022 09:28:26 GBp 110 896.00 XLON xHa9Hui4Yf4 PEARSON PLC GB0006776081 07-Sep-2022 09:28:26 GBp 109 896.20 XLON xHa9Hui4YfE PEARSON PLC GB0006776081 07-Sep-2022 09:28:26 GBp 190 896.20 XLON xHa9Hui4YfG PEARSON PLC GB0006776081 07-Sep-2022 09:28:26 GBp 314 896.20 XLON xHa9Hui4Yfy PEARSON PLC GB0006776081 07-Sep-2022 09:26:58 GBp 324 895.40 XLON xHa9Hui4Y8L PEARSON PLC GB0006776081 07-Sep-2022 09:26:58 GBp 324 895.40 XLON xHa9Hui4YBc PEARSON PLC GB0006776081 07-Sep-2022 09:26:21 GBp 156 895.00 XLON xHa9Hui4YVn PEARSON PLC GB0006776081 07-Sep-2022 09:25:50 GBp 314 894.60 XLON xHa9Hui4Zd1 PEARSON PLC GB0006776081 07-Sep-2022 09:22:17 GBp 183 894.00 XLON xHa9Hui4Wmk PEARSON PLC GB0006776081 07-Sep-2022 09:22:13 GBp 69 894.00 XLON xHa9Hui4Won PEARSON PLC GB0006776081 07-Sep-2022 09:22:10 GBp 272 894.00 XLON xHa9Hui4WyE PEARSON PLC GB0006776081 07-Sep-2022 09:22:09 GBp 324 894.20 XLON xHa9Hui4W$d PEARSON PLC GB0006776081 07-Sep-2022 09:20:29 GBp 204 894.20 XLON xHa9Hui4WR@ PEARSON PLC GB0006776081 07-Sep-2022 09:20:29 GBp 369 894.20 XLON xHa9Hui4WR0 PEARSON PLC GB0006776081 07-Sep-2022 09:20:29 GBp 323 894.20 XLON xHa9Hui4WR9 PEARSON PLC GB0006776081 07-Sep-2022 09:16:52 GBp 176 894.00 XLON xHa9Hui4k5Q PEARSON PLC GB0006776081 07-Sep-2022 09:16:50 GBp 229 894.20 XLON xHa9Hui4k7v PEARSON PLC GB0006776081 07-Sep-2022 09:16:45 GBp 183 894.40 XLON xHa9Hui4k0A PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 308 894.80 XLON xHa9Hui4k2v PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 118 894.60 XLON xHa9Hui4k35 PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 11 894.60 XLON xHa9Hui4k37 PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 141 894.60 XLON xHa9Hui4k39 PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 250 894.60 XLON xHa9Hui4k3F PEARSON PLC GB0006776081 07-Sep-2022 09:16:44 GBp 323 894.40 XLON xHa9Hui4k3R PEARSON PLC GB0006776081 07-Sep-2022 09:14:12 GBp 308 895.00 XLON xHa9Hui4lLY PEARSON PLC GB0006776081 07-Sep-2022 09:11:57 GBp 323 894.00 XLON xHa9Hui4i1@ PEARSON PLC GB0006776081 07-Sep-2022 09:11:00 GBp 324 894.20 XLON xHa9Hui4jbP PEARSON PLC GB0006776081 07-Sep-2022 09:10:54 GBp 307 894.40 XLON xHa9Hui4jcH PEARSON PLC GB0006776081 07-Sep-2022 09:10:54 GBp 308 894.40 XLON xHa9Hui4jcK PEARSON PLC GB0006776081 07-Sep-2022 09:08:51 GBp 148 893.80 XLON xHa9Hui4jRJ PEARSON PLC GB0006776081 07-Sep-2022 09:08:51 GBp 214 894.00 XLON xHa9Hui4jRy PEARSON PLC GB0006776081 07-Sep-2022 09:07:24 GBp 307 893.60 XLON xHa9Hui4g4@ PEARSON PLC GB0006776081 07-Sep-2022 09:07:24 GBp 307 893.60 XLON xHa9Hui4g45 PEARSON PLC GB0006776081 07-Sep-2022 09:07:24 GBp 668 893.60 XLON xHa9Hui4g4u PEARSON PLC GB0006776081 07-Sep-2022 09:04:55 GBp 412 893.00 XLON xHa9Hui4hIl PEARSON PLC GB0006776081 07-Sep-2022 09:03:09 GBp 306 892.60 XLON xHa9Hui4eO3 PEARSON PLC GB0006776081 07-Sep-2022 09:03:09 GBp 17 892.40 XLON xHa9Hui4eOv PEARSON PLC GB0006776081 07-Sep-2022 09:03:09 GBp 323 892.60 XLON xHa9Hui4eOy PEARSON PLC GB0006776081 07-Sep-2022 09:01:41 GBp 315 892.60 XLON xHa9Hui4fBq PEARSON PLC GB0006776081 07-Sep-2022 09:00:26 GBp 167 893.00 XLON xHa9Hui4M6h PEARSON PLC GB0006776081 07-Sep-2022 09:00:26 GBp 183 893.20 XLON xHa9Hui4M6Q PEARSON PLC GB0006776081 07-Sep-2022 09:00:24 GBp 146 893.20 XLON xHa9Hui4MC8 PEARSON PLC GB0006776081 07-Sep-2022 09:00:24 GBp 290 893.40 XLON xHa9Hui4MCA PEARSON PLC GB0006776081 07-Sep-2022 09:00:12 GBp 183 893.60 XLON xHa9Hui4MM3 PEARSON PLC GB0006776081 07-Sep-2022 08:58:08 GBp 171 893.00 XLON xHa9Hui4KWZ PEARSON PLC GB0006776081 07-Sep-2022 08:58:03 GBp 247 893.20 XLON xHa9Hui4Kia PEARSON PLC GB0006776081 07-Sep-2022 08:57:03 GBp 161 893.80 XLON xHa9Hui4KK7 PEARSON PLC GB0006776081 07-Sep-2022 08:56:58 GBp 162 893.80 XLON xHa9Hui4KIo PEARSON PLC GB0006776081 07-Sep-2022 08:56:34 GBp 275 894.00 XLON xHa9Hui4LY7 PEARSON PLC GB0006776081 07-Sep-2022 08:56:10 GBp 198 893.00 XLON xHa9Hui4Lvw PEARSON PLC GB0006776081 07-Sep-2022 08:56:08 GBp 284 893.20 XLON xHa9Hui4Lu3 PEARSON PLC GB0006776081 07-Sep-2022 08:54:23 GBp 25 893.20 XLON xHa9Hui4I7c PEARSON PLC GB0006776081 07-Sep-2022 08:54:23 GBp 192 893.20 XLON xHa9Hui4I7e PEARSON PLC GB0006776081 07-Sep-2022 08:54:23 GBp 217 893.40 XLON xHa9Hui4I7W PEARSON PLC GB0006776081 07-Sep-2022 08:54:03 GBp 249 893.40 XLON xHa9Hui4INL PEARSON PLC GB0006776081 07-Sep-2022 08:52:29 GBp 161 893.60 XLON xHa9Hui4JPA PEARSON PLC GB0006776081 07-Sep-2022 08:52:29 GBp 5 893.60 XLON xHa9Hui4JPp PEARSON PLC GB0006776081 07-Sep-2022 08:52:26 GBp 206 893.80 XLON xHa9Hui4JRR PEARSON PLC GB0006776081 07-Sep-2022 08:52:26 GBp 297 894.00 XLON xHa9Hui4JRT PEARSON PLC GB0006776081 07-Sep-2022 08:50:47 GBp 183 894.60 XLON xHa9Hui4HXe PEARSON PLC GB0006776081 07-Sep-2022 08:50:45 GBp 331 895.20 XLON xHa9Hui4HWi PEARSON PLC GB0006776081 07-Sep-2022 08:48:53 GBp 252 895.60 XLON xHa9Hui4UF3 PEARSON PLC GB0006776081 07-Sep-2022 08:48:53 GBp 175 895.80 XLON xHa9Hui4UF6 PEARSON PLC GB0006776081 07-Sep-2022 08:48:50 GBp 183 896.00 XLON xHa9Hui4U95 PEARSON PLC GB0006776081 07-Sep-2022 08:48:50 GBp 225 896.00 XLON xHa9Hui4U9B PEARSON PLC GB0006776081 07-Sep-2022 08:48:09 GBp 151 895.40 XLON xHa9Hui4UUb PEARSON PLC GB0006776081 07-Sep-2022 08:47:06 GBp 183 892.20 XLON xHa9Hui4Vmp PEARSON PLC GB0006776081 07-Sep-2022 08:47:06 GBp 202 892.20 XLON xHa9Hui4Vmu PEARSON PLC GB0006776081 07-Sep-2022 08:46:44 GBp 66 891.40 XLON xHa9Hui4Vxl PEARSON PLC GB0006776081 07-Sep-2022 08:46:44 GBp 371 891.40 XLON xHa9Hui4Vxn PEARSON PLC GB0006776081 07-Sep-2022 08:46:44 GBp 369 891.40 XLON xHa9Hui4Vxp PEARSON PLC GB0006776081 07-Sep-2022 08:46:44 GBp 278 891.20 XLON xHa9Hui4Vxs PEARSON PLC GB0006776081 07-Sep-2022 08:43:20 GBp 255 889.60 XLON xHa9Hui4SHd PEARSON PLC GB0006776081 07-Sep-2022 08:43:20 GBp 176 889.40 XLON xHa9Hui4SHW PEARSON PLC GB0006776081 07-Sep-2022 08:42:25 GBp 183 889.80 XLON xHa9Hui4ThZ PEARSON PLC GB0006776081 07-Sep-2022 08:42:22 GBp 241 889.80 XLON xHa9Hui4TrW PEARSON PLC GB0006776081 07-Sep-2022 08:41:44 GBp 226 889.60 XLON xHa9Hui4T6L PEARSON PLC GB0006776081 07-Sep-2022 08:41:44 GBp 262 889.60 XLON xHa9Hui4T6S PEARSON PLC GB0006776081 07-Sep-2022 08:40:43 GBp 280 889.80 XLON xHa9Hui4Qd8 PEARSON PLC GB0006776081 07-Sep-2022 08:39:38 GBp 222 891.00 XLON xHa9Hui4Qu8 PEARSON PLC GB0006776081 07-Sep-2022 08:39:38 GBp 245 891.20 XLON xHa9Hui4QuH PEARSON PLC GB0006776081 07-Sep-2022 08:39:38 GBp 278 890.80 XLON xHa9Hui4QuK PEARSON PLC GB0006776081 07-Sep-2022 08:39:38 GBp 88 890.80 XLON xHa9Hui4QuM PEARSON PLC GB0006776081 07-Sep-2022 08:39:21 GBp 405 891.20 XLON xHa9Hui4Q7z PEARSON PLC GB0006776081 07-Sep-2022 08:37:34 GBp 74 891.00 XLON xHa9Hui4Rob PEARSON PLC GB0006776081 07-Sep-2022 08:37:34 GBp 1 891.00 XLON xHa9Hui4Rod PEARSON PLC GB0006776081 07-Sep-2022 08:37:34 GBp 114 891.00 XLON xHa9Hui4RoZ PEARSON PLC GB0006776081 07-Sep-2022 08:37:03 GBp 140 891.00 XLON xHa9Hui4R1D PEARSON PLC GB0006776081 07-Sep-2022 08:37:03 GBp 183 891.20 XLON xHa9Hui4R1E PEARSON PLC GB0006776081 07-Sep-2022 08:37:03 GBp 299 891.20 XLON xHa9Hui4R1M PEARSON PLC GB0006776081 07-Sep-2022 08:36:12 GBp 224 891.40 XLON xHa9Hui4RQ6 PEARSON PLC GB0006776081 07-Sep-2022 08:36:12 GBp 323 891.60 XLON xHa9Hui4RQ8 PEARSON PLC GB0006776081 07-Sep-2022 08:36:02 GBp 323 891.80 XLON xHa9Hui4OjX PEARSON PLC GB0006776081 07-Sep-2022 08:35:25 GBp 183 892.00 XLON xHa9Hui4Oy1 PEARSON PLC GB0006776081 07-Sep-2022 08:34:51 GBp 161 890.00 XLON xHa9Hui4OE0 PEARSON PLC GB0006776081 07-Sep-2022 08:34:51 GBp 305 890.00 XLON xHa9Hui4OE6 PEARSON PLC GB0006776081 07-Sep-2022 08:34:51 GBp 282 890.20 XLON xHa9Hui4OED PEARSON PLC GB0006776081 07-Sep-2022 08:32:31 GBp 313 889.60 XLON xHa9Hui46X7 PEARSON PLC GB0006776081 07-Sep-2022 08:32:28 GBp 252 890.00 XLON xHa9Hui46Zk PEARSON PLC GB0006776081 07-Sep-2022 08:32:28 GBp 395 890.00 XLON xHa9Hui46Zm PEARSON PLC GB0006776081 07-Sep-2022 08:31:29 GBp 183 889.40 XLON xHa9Hui462w PEARSON PLC GB0006776081 07-Sep-2022 08:30:30 GBp 183 889.60 XLON xHa9Hui47qL PEARSON PLC GB0006776081 07-Sep-2022 08:30:12 GBp 299 889.00 XLON xHa9Hui47@h PEARSON PLC GB0006776081 07-Sep-2022 08:30:00 GBp 197 889.40 XLON xHa9Hui476E PEARSON PLC GB0006776081 07-Sep-2022 08:30:00 GBp 183 889.60 XLON xHa9Hui476G PEARSON PLC GB0006776081 07-Sep-2022 08:29:52 GBp 34 890.00 XLON xHa9Hui47Dj PEARSON PLC GB0006776081 07-Sep-2022 08:29:52 GBp 371 889.80 XLON xHa9Hui47Dl PEARSON PLC GB0006776081 07-Sep-2022 08:29:52 GBp 243 889.60 XLON xHa9Hui47Do PEARSON PLC GB0006776081 07-Sep-2022 08:27:33 GBp 235 891.60 XLON xHa9Hui45a@ PEARSON PLC GB0006776081 07-Sep-2022 08:27:33 GBp 37 891.60 XLON xHa9Hui45au PEARSON PLC GB0006776081 07-Sep-2022 08:27:33 GBp 369 891.60 XLON xHa9Hui45aw PEARSON PLC GB0006776081 07-Sep-2022 08:27:33 GBp 260 891.00 XLON xHa9Hui45aX PEARSON PLC GB0006776081 07-Sep-2022 08:27:33 GBp 76 891.60 XLON xHa9Hui45ay PEARSON PLC GB0006776081 07-Sep-2022 08:25:39 GBp 161 892.40 XLON xHa9Hui45N1 PEARSON PLC GB0006776081 07-Sep-2022 08:25:39 GBp 186 892.60 XLON xHa9Hui45N3 PEARSON PLC GB0006776081 07-Sep-2022 08:25:39 GBp 163 892.40 XLON xHa9Hui45Nu PEARSON PLC GB0006776081 07-Sep-2022 08:25:26 GBp 271 892.80 XLON xHa9Hui45SD PEARSON PLC GB0006776081 07-Sep-2022 08:25:26 GBp 274 893.00 XLON xHa9Hui45SJ PEARSON PLC GB0006776081 07-Sep-2022 08:23:38 GBp 253 894.20 XLON xHa9Hui42Ie PEARSON PLC GB0006776081 07-Sep-2022 08:23:38 GBp 51 894.20 XLON xHa9Hui42Ig PEARSON PLC GB0006776081 07-Sep-2022 08:23:38 GBp 290 894.20 XLON xHa9Hui42JU PEARSON PLC GB0006776081 07-Sep-2022 08:23:21 GBp 181 894.20 XLON xHa9Hui43Wb PEARSON PLC GB0006776081 07-Sep-2022 08:23:20 GBp 304 894.40 XLON xHa9Hui43Wl PEARSON PLC GB0006776081 07-Sep-2022 08:22:41 GBp 183 893.40 XLON xHa9Hui434$ PEARSON PLC GB0006776081 07-Sep-2022 08:22:38 GBp 183 893.40 XLON xHa9Hui436g PEARSON PLC GB0006776081 07-Sep-2022 08:21:13 GBp 194 892.20 XLON xHa9Hui401W PEARSON PLC GB0006776081 07-Sep-2022 08:21:09 GBp 197 892.40 XLON xHa9Hui402g PEARSON PLC GB0006776081 07-Sep-2022 08:21:09 GBp 284 892.60 XLON xHa9Hui402i PEARSON PLC GB0006776081 07-Sep-2022 08:19:43 GBp 112 891.20 XLON xHa9Hui41uw PEARSON PLC GB0006776081 07-Sep-2022 08:19:43 GBp 36 891.20 XLON xHa9Hui41uy PEARSON PLC GB0006776081 07-Sep-2022 08:19:41 GBp 211 891.40 XLON xHa9Hui41wX PEARSON PLC GB0006776081 07-Sep-2022 08:19:41 GBp 4 891.40 XLON xHa9Hui41xV PEARSON PLC GB0006776081 07-Sep-2022 08:19:10 GBp 185 893.20 XLON xHa9Hui41G4 PEARSON PLC GB0006776081 07-Sep-2022 08:19:10 GBp 255 893.40 XLON xHa9Hui41G6 PEARSON PLC GB0006776081 07-Sep-2022 08:19:06 GBp 269 893.40 XLON xHa9Hui41JN PEARSON PLC GB0006776081 07-Sep-2022 08:18:27 GBp 398 893.60 XLON xHa9Hui4Ekd PEARSON PLC GB0006776081 07-Sep-2022 08:18:27 GBp 243 893.40 XLON xHa9Hui4Eki PEARSON PLC GB0006776081 07-Sep-2022 08:18:08 GBp 404 893.80 XLON xHa9Hui4Eyd PEARSON PLC GB0006776081 07-Sep-2022 08:18:06 GBp 244 893.40 XLON xHa9Hui4E$5 PEARSON PLC GB0006776081 07-Sep-2022 08:18:00 GBp 244 893.40 XLON xHa9Hui4Evq PEARSON PLC GB0006776081 07-Sep-2022 08:17:34 GBp 244 893.40 XLON xHa9Hui4EEX PEARSON PLC GB0006776081 07-Sep-2022 08:17:34 GBp 244 893.40 XLON xHa9Hui4EFQ PEARSON PLC GB0006776081 07-Sep-2022 08:16:15 GBp 244 893.20 XLON xHa9Hui4Fz8 PEARSON PLC GB0006776081 07-Sep-2022 08:14:31 GBp 287 892.60 XLON xHa9Hui4Ct$ PEARSON PLC GB0006776081 07-Sep-2022 08:14:31 GBp 198 892.40 XLON xHa9Hui4Ctz PEARSON PLC GB0006776081 07-Sep-2022 08:14:24 GBp 244 892.80 XLON xHa9Hui4CyY PEARSON PLC GB0006776081 07-Sep-2022 08:14:24 GBp 222 893.00 XLON xHa9Hui4CzM PEARSON PLC GB0006776081 07-Sep-2022 08:14:24 GBp 354 893.00 XLON xHa9Hui4CzO PEARSON PLC GB0006776081 07-Sep-2022 08:13:41 GBp 209 892.80 XLON xHa9Hui4CBO PEARSON PLC GB0006776081 07-Sep-2022 08:12:54 GBp 313 892.80 XLON xHa9Hui4Djo PEARSON PLC GB0006776081 07-Sep-2022 08:12:54 GBp 244 892.80 XLON xHa9Hui4Dju PEARSON PLC GB0006776081 07-Sep-2022 08:11:34 GBp 179 891.20 XLON xHa9Hui4DOp PEARSON PLC GB0006776081 07-Sep-2022 08:11:34 GBp 4 891.20 XLON xHa9Hui4DOr PEARSON PLC GB0006776081 07-Sep-2022 08:11:33 GBp 232 891.40 XLON xHa9Hui4DO@ PEARSON PLC GB0006776081 07-Sep-2022 08:11:09 GBp 252 891.60 XLON xHa9Hui4Ak2 PEARSON PLC GB0006776081 07-Sep-2022 08:10:21 GBp 183 892.60 XLON xHa9Hui4A1l PEARSON PLC GB0006776081 07-Sep-2022 08:10:20 GBp 231 892.80 XLON xHa9Hui4A1A PEARSON PLC GB0006776081 07-Sep-2022 08:10:10 GBp 191 893.40 XLON xHa9Hui4AEI PEARSON PLC GB0006776081 07-Sep-2022 08:10:10 GBp 61 893.60 XLON xHa9Hui4AEM PEARSON PLC GB0006776081 07-Sep-2022 08:10:10 GBp 216 893.60 XLON xHa9Hui4AEO PEARSON PLC GB0006776081 07-Sep-2022 08:08:50 GBp 733 894.60 XLON xHa9Hui4BtR PEARSON PLC GB0006776081 07-Sep-2022 08:08:50 GBp 245 894.00 XLON xHa9Hui4BtU PEARSON PLC GB0006776081 07-Sep-2022 08:08:49 GBp 52 894.60 XLON xHa9Hui4Bsc PEARSON PLC GB0006776081 07-Sep-2022 08:08:49 GBp 354 894.60 XLON xHa9Hui4Bse PEARSON PLC GB0006776081 07-Sep-2022 08:07:02 GBp 146 894.00 XLON xHa9Hui486t PEARSON PLC GB0006776081 07-Sep-2022 08:07:01 GBp 245 894.40 XLON xHa9Hui481X PEARSON PLC GB0006776081 07-Sep-2022 08:07:01 GBp 183 894.20 XLON xHa9Hui486O PEARSON PLC GB0006776081 07-Sep-2022 08:06:59 GBp 245 894.60 XLON xHa9Hui48Cd PEARSON PLC GB0006776081 07-Sep-2022 08:06:59 GBp 246 894.40 XLON xHa9Hui48DS PEARSON PLC GB0006776081 07-Sep-2022 08:06:33 GBp 245 894.80 XLON xHa9Hui48VD PEARSON PLC GB0006776081 07-Sep-2022 08:06:11 GBp 373 894.00 XLON xHa9Hui49jm PEARSON PLC GB0006776081 07-Sep-2022 08:04:00 GBp 247 894.80 XLON xHa9Hui5stR PEARSON PLC GB0006776081 07-Sep-2022 08:03:59 GBp 397 895.40 XLON xHa9Hui5ss3 PEARSON PLC GB0006776081 07-Sep-2022 08:03:59 GBp 609 895.40 XLON xHa9Hui5ss5 PEARSON PLC GB0006776081 07-Sep-2022 08:03:59 GBp 609 895.40 XLON xHa9Hui5ssB PEARSON PLC GB0006776081 07-Sep-2022 08:03:57 GBp 247 894.80 XLON xHa9Hui5snR PEARSON PLC GB0006776081 07-Sep-2022 08:03:37 GBp 282 895.20 XLON xHa9Hui5s4f PEARSON PLC GB0006776081 07-Sep-2022 08:03:30 GBp 247 893.00 XLON xHa9Hui5s0i END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDGGDCCBGDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement