REG - Pearson PLC - Transaction in Own Shares
09/09/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220909:nRSI8494Ya&default-theme=true RNS Number : 8494Y Pearson PLC 08 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 249,072 Lowest price paid per share: 889.00p Highest price paid per share: 905.20p Average price paid per share: 897.49p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 897.4903p 249,072 889.0000p 905.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 08-Sep-2022 16:27:48 GBp 76 904.00 XLON xHa9HkXgYMN PEARSON PLC GB0006776081 08-Sep-2022 16:27:43 GBp 248 904.20 XLON xHa9HkXgYSX PEARSON PLC GB0006776081 08-Sep-2022 16:27:43 GBp 264 904.20 XLON xHa9HkXgYTV PEARSON PLC GB0006776081 08-Sep-2022 16:27:10 GBp 35 903.40 XLON xHa9HkXgZhQ PEARSON PLC GB0006776081 08-Sep-2022 16:27:10 GBp 4 903.40 XLON xHa9HkXgZhS PEARSON PLC GB0006776081 08-Sep-2022 16:27:00 GBp 201 903.80 XLON xHa9HkXgZzL PEARSON PLC GB0006776081 08-Sep-2022 16:27:00 GBp 46 903.80 XLON xHa9HkXgZzN PEARSON PLC GB0006776081 08-Sep-2022 16:27:00 GBp 10 903.80 XLON xHa9HkXgZzP PEARSON PLC GB0006776081 08-Sep-2022 16:26:50 GBp 229 903.80 XLON xHa9HkXgZuI PEARSON PLC GB0006776081 08-Sep-2022 16:26:02 GBp 137 904.40 XLON xHa9HkXgWaE PEARSON PLC GB0006776081 08-Sep-2022 16:26:02 GBp 81 904.60 XLON xHa9HkXgWaL PEARSON PLC GB0006776081 08-Sep-2022 16:25:56 GBp 218 904.80 XLON xHa9HkXgWlG PEARSON PLC GB0006776081 08-Sep-2022 16:25:56 GBp 628 904.80 XLON xHa9HkXgWlQ PEARSON PLC GB0006776081 08-Sep-2022 16:25:55 GBp 336 905.20 XLON xHa9HkXgWhq PEARSON PLC GB0006776081 08-Sep-2022 16:25:11 GBp 458 904.80 XLON xHa9HkXgWSh PEARSON PLC GB0006776081 08-Sep-2022 16:25:10 GBp 55 904.80 XLON xHa9HkXgWSt PEARSON PLC GB0006776081 08-Sep-2022 16:25:06 GBp 86 905.00 XLON xHa9HkXgWOX PEARSON PLC GB0006776081 08-Sep-2022 16:25:06 GBp 675 905.20 XLON xHa9HkXgWOZ PEARSON PLC GB0006776081 08-Sep-2022 16:25:06 GBp 181 904.80 XLON xHa9HkXgWPV PEARSON PLC GB0006776081 08-Sep-2022 16:25:04 GBp 188 905.00 XLON xHa9HkXgWQE PEARSON PLC GB0006776081 08-Sep-2022 16:24:35 GBp 249 905.00 XLON xHa9HkXgXys PEARSON PLC GB0006776081 08-Sep-2022 16:24:35 GBp 8 905.00 XLON xHa9HkXgXyu PEARSON PLC GB0006776081 08-Sep-2022 16:24:25 GBp 159 905.00 XLON xHa9HkXgX4e PEARSON PLC GB0006776081 08-Sep-2022 16:23:57 GBp 599 904.60 XLON xHa9HkXgXH1 PEARSON PLC GB0006776081 08-Sep-2022 16:23:57 GBp 118 904.60 XLON xHa9HkXgXH3 PEARSON PLC GB0006776081 08-Sep-2022 16:23:39 GBp 56 904.60 XLON xHa9HkXgXQX PEARSON PLC GB0006776081 08-Sep-2022 16:23:31 GBp 1,362 904.80 XLON xHa9HkXgkZh PEARSON PLC GB0006776081 08-Sep-2022 16:23:31 GBp 11 904.80 XLON xHa9HkXgkZj PEARSON PLC GB0006776081 08-Sep-2022 16:23:22 GBp 100 904.60 XLON xHa9HkXgkkS PEARSON PLC GB0006776081 08-Sep-2022 16:23:21 GBp 21 904.60 XLON xHa9HkXgkfs PEARSON PLC GB0006776081 08-Sep-2022 16:23:14 GBp 115 904.60 XLON xHa9HkXgkt@ PEARSON PLC GB0006776081 08-Sep-2022 16:23:14 GBp 76 904.60 XLON xHa9HkXgkt2 PEARSON PLC GB0006776081 08-Sep-2022 16:23:14 GBp 358 904.60 XLON xHa9HkXgkt4 PEARSON PLC GB0006776081 08-Sep-2022 16:23:14 GBp 38 904.60 XLON xHa9HkXgkt6 PEARSON PLC GB0006776081 08-Sep-2022 16:23:14 GBp 5 904.60 XLON xHa9HkXgkty PEARSON PLC GB0006776081 08-Sep-2022 16:23:02 GBp 541 904.40 XLON xHa9HkXgk$J PEARSON PLC GB0006776081 08-Sep-2022 16:22:00 GBp 42 904.40 XLON xHa9HkXglaW PEARSON PLC GB0006776081 08-Sep-2022 16:22:00 GBp 304 904.40 XLON xHa9HkXglbU PEARSON PLC GB0006776081 08-Sep-2022 16:21:55 GBp 232 904.40 XLON xHa9HkXglXb PEARSON PLC GB0006776081 08-Sep-2022 16:21:55 GBp 541 904.40 XLON xHa9HkXglXe PEARSON PLC GB0006776081 08-Sep-2022 16:21:36 GBp 35 904.20 XLON xHa9HkXglrj PEARSON PLC GB0006776081 08-Sep-2022 16:21:13 GBp 146 904.20 XLON xHa9HkXgl44 PEARSON PLC GB0006776081 08-Sep-2022 16:20:33 GBp 256 904.20 XLON xHa9HkXglPg PEARSON PLC GB0006776081 08-Sep-2022 16:20:33 GBp 322 904.20 XLON xHa9HkXglPp PEARSON PLC GB0006776081 08-Sep-2022 16:20:20 GBp 53 904.00 XLON xHa9HkXgiYe PEARSON PLC GB0006776081 08-Sep-2022 16:20:02 GBp 299 904.00 XLON xHa9HkXgiyj PEARSON PLC GB0006776081 08-Sep-2022 16:20:02 GBp 157 904.00 XLON xHa9HkXgiyB PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 274 904.00 XLON xHa9HkXgix@ PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 480 904.00 XLON xHa9HkXgix0 PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 159 904.00 XLON xHa9HkXgix6 PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 153 904.00 XLON xHa9HkXgixC PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 153 904.00 XLON xHa9HkXgi$2 PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 329 904.00 XLON xHa9HkXgi$8 PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 156 904.00 XLON xHa9HkXgi$E PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 157 904.00 XLON xHa9HkXgi$O PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 14 904.00 XLON xHa9HkXgi@g PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 145 904.00 XLON xHa9HkXgi@l PEARSON PLC GB0006776081 08-Sep-2022 16:20:01 GBp 317 904.00 XLON xHa9HkXgi@X PEARSON PLC GB0006776081 08-Sep-2022 16:19:59 GBp 226 904.00 XLON xHa9HkXgi2Y PEARSON PLC GB0006776081 08-Sep-2022 16:19:58 GBp 469 904.00 XLON xHa9HkXgiF0 PEARSON PLC GB0006776081 08-Sep-2022 16:19:30 GBp 541 903.60 XLON xHa9HkXgjaZ PEARSON PLC GB0006776081 08-Sep-2022 16:19:30 GBp 226 903.60 XLON xHa9HkXgjbS PEARSON PLC GB0006776081 08-Sep-2022 16:19:15 GBp 10 903.60 XLON xHa9HkXgjfT PEARSON PLC GB0006776081 08-Sep-2022 16:16:36 GBp 48 903.40 XLON xHa9HkXggPD PEARSON PLC GB0006776081 08-Sep-2022 16:16:36 GBp 129 903.40 XLON xHa9HkXggPF PEARSON PLC GB0006776081 08-Sep-2022 16:15:37 GBp 153 903.40 XLON xHa9HkXgh41 PEARSON PLC GB0006776081 08-Sep-2022 16:14:50 GBp 724 903.40 XLON xHa9HkXghUk PEARSON PLC GB0006776081 08-Sep-2022 16:14:39 GBp 865 903.60 XLON xHa9HkXgeZN PEARSON PLC GB0006776081 08-Sep-2022 16:14:39 GBp 73 903.60 XLON xHa9HkXgeZP PEARSON PLC GB0006776081 08-Sep-2022 16:13:39 GBp 173 903.00 XLON xHa9HkXgeA1 PEARSON PLC GB0006776081 08-Sep-2022 16:13:39 GBp 60 903.00 XLON xHa9HkXgeA3 PEARSON PLC GB0006776081 08-Sep-2022 16:12:07 GBp 303 903.00 XLON xHa9HkXgf0u PEARSON PLC GB0006776081 08-Sep-2022 16:12:04 GBp 461 903.20 XLON xHa9HkXgf2A PEARSON PLC GB0006776081 08-Sep-2022 16:12:04 GBp 633 903.20 XLON xHa9HkXgf2L PEARSON PLC GB0006776081 08-Sep-2022 16:11:05 GBp 223 903.20 XLON xHa9HkXgMfg PEARSON PLC GB0006776081 08-Sep-2022 16:10:17 GBp 236 903.20 XLON xHa9HkXgM2I PEARSON PLC GB0006776081 08-Sep-2022 16:10:17 GBp 6 903.20 XLON xHa9HkXgM2Q PEARSON PLC GB0006776081 08-Sep-2022 16:10:17 GBp 15 903.20 XLON xHa9HkXgM2S PEARSON PLC GB0006776081 08-Sep-2022 16:10:17 GBp 204 903.20 XLON xHa9HkXgM2U PEARSON PLC GB0006776081 08-Sep-2022 16:10:01 GBp 183 903.40 XLON xHa9HkXgMHO PEARSON PLC GB0006776081 08-Sep-2022 16:09:48 GBp 253 903.40 XLON xHa9HkXgMPq PEARSON PLC GB0006776081 08-Sep-2022 16:09:48 GBp 580 903.60 XLON xHa9HkXgMPs PEARSON PLC GB0006776081 08-Sep-2022 16:09:42 GBp 273 903.80 XLON xHa9HkXgNdN PEARSON PLC GB0006776081 08-Sep-2022 16:08:50 GBp 673 903.80 XLON xHa9HkXgN3g PEARSON PLC GB0006776081 08-Sep-2022 16:08:50 GBp 167 904.20 XLON xHa9HkXgN26 PEARSON PLC GB0006776081 08-Sep-2022 16:08:50 GBp 178 904.20 XLON xHa9HkXgN28 PEARSON PLC GB0006776081 08-Sep-2022 16:08:50 GBp 194 904.20 XLON xHa9HkXgN2D PEARSON PLC GB0006776081 08-Sep-2022 16:08:50 GBp 303 904.00 XLON xHa9HkXgN2F PEARSON PLC GB0006776081 08-Sep-2022 16:08:49 GBp 50 904.20 XLON xHa9HkXgNDi PEARSON PLC GB0006776081 08-Sep-2022 16:08:49 GBp 290 904.20 XLON xHa9HkXgNDk PEARSON PLC GB0006776081 08-Sep-2022 16:08:49 GBp 488 904.40 XLON xHa9HkXgNDm PEARSON PLC GB0006776081 08-Sep-2022 16:06:40 GBp 119 904.60 XLON xHa9HkXgLaP PEARSON PLC GB0006776081 08-Sep-2022 16:06:40 GBp 367 904.60 XLON xHa9HkXgLaR PEARSON PLC GB0006776081 08-Sep-2022 16:06:40 GBp 410 904.60 XLON xHa9HkXgLaT PEARSON PLC GB0006776081 08-Sep-2022 16:06:40 GBp 450 904.60 XLON xHa9HkXgLaV PEARSON PLC GB0006776081 08-Sep-2022 16:06:37 GBp 436 904.60 XLON xHa9HkXgLcB PEARSON PLC GB0006776081 08-Sep-2022 16:06:37 GBp 140 904.60 XLON xHa9HkXgLcD PEARSON PLC GB0006776081 08-Sep-2022 16:06:03 GBp 140 904.00 XLON xHa9HkXgLzE PEARSON PLC GB0006776081 08-Sep-2022 16:06:02 GBp 352 904.00 XLON xHa9HkXgLzT PEARSON PLC GB0006776081 08-Sep-2022 16:05:35 GBp 498 903.80 XLON xHa9HkXgLE2 PEARSON PLC GB0006776081 08-Sep-2022 16:05:30 GBp 227 903.80 XLON xHa9HkXgLAX PEARSON PLC GB0006776081 08-Sep-2022 16:05:07 GBp 364 903.60 XLON xHa9HkXgIbm PEARSON PLC GB0006776081 08-Sep-2022 16:04:48 GBp 283 903.60 XLON xHa9HkXgIeJ PEARSON PLC GB0006776081 08-Sep-2022 16:04:10 GBp 478 903.60 XLON xHa9HkXgI3C PEARSON PLC GB0006776081 08-Sep-2022 16:03:25 GBp 42 903.80 XLON xHa9HkXgJpq PEARSON PLC GB0006776081 08-Sep-2022 16:03:25 GBp 451 903.80 XLON xHa9HkXgJps PEARSON PLC GB0006776081 08-Sep-2022 16:03:20 GBp 498 903.80 XLON xHa9HkXgJ$v PEARSON PLC GB0006776081 08-Sep-2022 16:03:02 GBp 249 903.80 XLON xHa9HkXgJCW PEARSON PLC GB0006776081 08-Sep-2022 16:03:01 GBp 149 903.80 XLON xHa9HkXgJFk PEARSON PLC GB0006776081 08-Sep-2022 16:01:18 GBp 371 903.80 XLON xHa9HkXgHXK PEARSON PLC GB0006776081 08-Sep-2022 16:01:06 GBp 321 903.60 XLON xHa9HkXgHgU PEARSON PLC GB0006776081 08-Sep-2022 16:01:05 GBp 488 903.80 XLON xHa9HkXgHro PEARSON PLC GB0006776081 08-Sep-2022 16:01:02 GBp 460 903.80 XLON xHa9HkXgHtC PEARSON PLC GB0006776081 08-Sep-2022 15:59:39 GBp 781 904.00 XLON xHa9HkXgUFI PEARSON PLC GB0006776081 08-Sep-2022 15:59:22 GBp 467 904.00 XLON xHa9HkXgUIj PEARSON PLC GB0006776081 08-Sep-2022 15:57:15 GBp 414 903.00 XLON xHa9HkXgSpS PEARSON PLC GB0006776081 08-Sep-2022 15:56:56 GBp 200 903.00 XLON xHa9HkXgS0P PEARSON PLC GB0006776081 08-Sep-2022 15:56:56 GBp 57 903.00 XLON xHa9HkXgS0R PEARSON PLC GB0006776081 08-Sep-2022 15:56:56 GBp 94 903.00 XLON xHa9HkXgS0T PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 100 902.60 XLON xHa9HkXgTiD PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 92 902.60 XLON xHa9HkXgTiF PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 29 902.60 XLON xHa9HkXgTiH PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 316 902.80 XLON xHa9HkXgTiT PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 141 903.00 XLON xHa9HkXgTlX PEARSON PLC GB0006776081 08-Sep-2022 15:56:10 GBp 306 903.00 XLON xHa9HkXgTlZ PEARSON PLC GB0006776081 08-Sep-2022 15:56:05 GBp 390 903.00 XLON xHa9HkXgTfy PEARSON PLC GB0006776081 08-Sep-2022 15:55:55 GBp 455 903.00 XLON xHa9HkXgTp6 PEARSON PLC GB0006776081 08-Sep-2022 15:55:36 GBp 459 903.00 XLON xHa9HkXgT3h PEARSON PLC GB0006776081 08-Sep-2022 15:55:30 GBp 41 903.00 XLON xHa9HkXgTFr PEARSON PLC GB0006776081 08-Sep-2022 15:55:20 GBp 384 902.80 XLON xHa9HkXgTMg PEARSON PLC GB0006776081 08-Sep-2022 15:54:33 GBp 506 902.80 XLON xHa9HkXgQeG PEARSON PLC GB0006776081 08-Sep-2022 15:54:33 GBp 510 902.80 XLON xHa9HkXgQeU PEARSON PLC GB0006776081 08-Sep-2022 15:54:18 GBp 456 902.60 XLON xHa9HkXgQo8 PEARSON PLC GB0006776081 08-Sep-2022 15:53:31 GBp 1,763 902.80 XLON xHa9HkXgQIS PEARSON PLC GB0006776081 08-Sep-2022 15:48:08 GBp 19 902.60 XLON xHa9HkXgPOV PEARSON PLC GB0006776081 08-Sep-2022 15:48:08 GBp 191 902.40 XLON xHa9HkXgPRj PEARSON PLC GB0006776081 08-Sep-2022 15:48:08 GBp 131 902.60 XLON xHa9HkXgPRl PEARSON PLC GB0006776081 08-Sep-2022 15:48:08 GBp 384 902.60 XLON xHa9HkXgPRX PEARSON PLC GB0006776081 08-Sep-2022 15:48:06 GBp 449 902.60 XLON xHa9HkXgPQY PEARSON PLC GB0006776081 08-Sep-2022 15:47:34 GBp 480 902.40 XLON xHa9HkXg6oF PEARSON PLC GB0006776081 08-Sep-2022 15:47:34 GBp 425 902.40 XLON xHa9HkXg6oL PEARSON PLC GB0006776081 08-Sep-2022 15:45:31 GBp 268 901.60 XLON xHa9HkXg4d@ PEARSON PLC GB0006776081 08-Sep-2022 15:45:31 GBp 446 901.80 XLON xHa9HkXg4dI PEARSON PLC GB0006776081 08-Sep-2022 15:45:31 GBp 118 901.80 XLON xHa9HkXg4dm PEARSON PLC GB0006776081 08-Sep-2022 15:45:31 GBp 371 901.80 XLON xHa9HkXg4do PEARSON PLC GB0006776081 08-Sep-2022 15:45:23 GBp 426 902.00 XLON xHa9HkXg4jD PEARSON PLC GB0006776081 08-Sep-2022 15:45:23 GBp 98 902.00 XLON xHa9HkXg4jI PEARSON PLC GB0006776081 08-Sep-2022 15:45:06 GBp 5 902.20 XLON xHa9HkXg4t4 PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 85 902.00 XLON xHa9HkXg4tS PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 46 902.00 XLON xHa9HkXg4tU PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 340 902.00 XLON xHa9HkXg4sf PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 362 902.00 XLON xHa9HkXg4sh PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 193 902.00 XLON xHa9HkXg4sj PEARSON PLC GB0006776081 08-Sep-2022 15:45:05 GBp 14 902.00 XLON xHa9HkXg4sZ PEARSON PLC GB0006776081 08-Sep-2022 15:44:09 GBp 100 901.40 XLON xHa9HkXg4GV PEARSON PLC GB0006776081 08-Sep-2022 15:44:09 GBp 11 901.40 XLON xHa9HkXg4Jb PEARSON PLC GB0006776081 08-Sep-2022 15:43:41 GBp 183 901.60 XLON xHa9HkXg5Yn PEARSON PLC GB0006776081 08-Sep-2022 15:41:59 GBp 281 901.60 XLON xHa9HkXg2j4 PEARSON PLC GB0006776081 08-Sep-2022 15:41:23 GBp 499 901.60 XLON xHa9HkXg2xP PEARSON PLC GB0006776081 08-Sep-2022 15:41:05 GBp 480 901.80 XLON xHa9HkXg2C3 PEARSON PLC GB0006776081 08-Sep-2022 15:41:05 GBp 407 901.80 XLON xHa9HkXg2C6 PEARSON PLC GB0006776081 08-Sep-2022 15:41:01 GBp 33 901.80 XLON xHa9HkXg2Bu PEARSON PLC GB0006776081 08-Sep-2022 15:40:11 GBp 198 901.40 XLON xHa9HkXg3rt PEARSON PLC GB0006776081 08-Sep-2022 15:40:07 GBp 526 901.40 XLON xHa9HkXg3pH PEARSON PLC GB0006776081 08-Sep-2022 15:40:07 GBp 7 901.40 XLON xHa9HkXg3pJ PEARSON PLC GB0006776081 08-Sep-2022 15:39:06 GBp 263 901.40 XLON xHa9HkXg0ja PEARSON PLC GB0006776081 08-Sep-2022 15:37:46 GBp 160 900.80 XLON xHa9HkXg1X1 PEARSON PLC GB0006776081 08-Sep-2022 15:37:46 GBp 107 901.00 XLON xHa9HkXg1X2 PEARSON PLC GB0006776081 08-Sep-2022 15:37:46 GBp 100 901.00 XLON xHa9HkXg1X4 PEARSON PLC GB0006776081 08-Sep-2022 15:37:43 GBp 230 901.00 XLON xHa9HkXg1ZT PEARSON PLC GB0006776081 08-Sep-2022 15:37:29 GBp 289 901.00 XLON xHa9HkXg1eN PEARSON PLC GB0006776081 08-Sep-2022 15:37:06 GBp 627 901.00 XLON xHa9HkXg1wE PEARSON PLC GB0006776081 08-Sep-2022 15:37:06 GBp 179 901.40 XLON xHa9HkXg1wG PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 251 901.40 XLON xHa9HkXg1Ge PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 267 901.40 XLON xHa9HkXg1Gg PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 129 901.40 XLON xHa9HkXg1H5 PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 12 901.40 XLON xHa9HkXg1H7 PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 20 901.40 XLON xHa9HkXg1Ho PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 188 901.40 XLON xHa9HkXg1Hq PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 281 901.40 XLON xHa9HkXg1Hs PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 225 901.40 XLON xHa9HkXg1Hu PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 89 901.40 XLON xHa9HkXg1Hw PEARSON PLC GB0006776081 08-Sep-2022 15:36:45 GBp 480 901.40 XLON xHa9HkXg1Hy PEARSON PLC GB0006776081 08-Sep-2022 15:35:48 GBp 280 901.00 XLON xHa9HkXgEvP PEARSON PLC GB0006776081 08-Sep-2022 15:33:22 GBp 243 900.60 XLON xHa9HkXgFOW PEARSON PLC GB0006776081 08-Sep-2022 15:33:21 GBp 557 900.80 XLON xHa9HkXgFOt PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 284 900.60 XLON xHa9HkXgCCg PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 409 900.80 XLON xHa9HkXgCCi PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 279 900.60 XLON xHa9HkXgCD6 PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 240 900.60 XLON xHa9HkXgCDG PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 100 900.60 XLON xHa9HkXgCDI PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 352 900.80 XLON xHa9HkXgCDT PEARSON PLC GB0006776081 08-Sep-2022 15:32:23 GBp 137 900.80 XLON xHa9HkXgCDV PEARSON PLC GB0006776081 08-Sep-2022 15:30:56 GBp 516 900.60 XLON xHa9HkXgD2k PEARSON PLC GB0006776081 08-Sep-2022 15:30:14 GBp 137 900.40 XLON xHa9HkXgA07 PEARSON PLC GB0006776081 08-Sep-2022 15:30:14 GBp 144 900.40 XLON xHa9HkXgA09 PEARSON PLC GB0006776081 08-Sep-2022 15:30:00 GBp 528 900.40 XLON xHa9HkXgBYJ PEARSON PLC GB0006776081 08-Sep-2022 15:29:55 GBp 50 900.40 XLON xHa9HkXgBqp PEARSON PLC GB0006776081 08-Sep-2022 15:29:18 GBp 77 900.40 XLON xHa9HkXg8iw PEARSON PLC GB0006776081 08-Sep-2022 15:29:18 GBp 462 900.40 XLON xHa9HkXg8iy PEARSON PLC GB0006776081 08-Sep-2022 15:28:46 GBp 186 900.40 XLON xHa9HkXg8xp PEARSON PLC GB0006776081 08-Sep-2022 15:28:46 GBp 490 900.40 XLON xHa9HkXg8xr PEARSON PLC GB0006776081 08-Sep-2022 15:28:46 GBp 403 900.40 XLON xHa9HkXg8xz PEARSON PLC GB0006776081 08-Sep-2022 15:28:02 GBp 400 900.00 XLON xHa9HkXg8OP PEARSON PLC GB0006776081 08-Sep-2022 15:27:12 GBp 50 899.80 XLON xHa9HkXg9xY PEARSON PLC GB0006776081 08-Sep-2022 15:25:48 GBp 238 900.00 XLON xHa9HkXhsmR PEARSON PLC GB0006776081 08-Sep-2022 15:25:48 GBp 87 899.60 XLON xHa9HkXhsnF PEARSON PLC GB0006776081 08-Sep-2022 15:25:48 GBp 200 899.60 XLON xHa9HkXhsnH PEARSON PLC GB0006776081 08-Sep-2022 15:25:48 GBp 520 899.80 XLON xHa9HkXhsnL PEARSON PLC GB0006776081 08-Sep-2022 15:25:48 GBp 100 899.80 XLON xHa9HkXhsnN PEARSON PLC GB0006776081 08-Sep-2022 15:25:34 GBp 47 899.80 XLON xHa9HkXhs4N PEARSON PLC GB0006776081 08-Sep-2022 15:24:20 GBp 186 899.40 XLON xHa9HkXhtuD PEARSON PLC GB0006776081 08-Sep-2022 15:24:20 GBp 216 899.60 XLON xHa9HkXhtuF PEARSON PLC GB0006776081 08-Sep-2022 15:24:20 GBp 40 899.60 XLON xHa9HkXhtuJ PEARSON PLC GB0006776081 08-Sep-2022 15:24:20 GBp 274 899.60 XLON xHa9HkXhtu2 PEARSON PLC GB0006776081 08-Sep-2022 15:23:44 GBp 367 899.80 XLON xHa9HkXhtSI PEARSON PLC GB0006776081 08-Sep-2022 15:23:00 GBp 255 899.80 XLON xHa9HkXhqpr PEARSON PLC GB0006776081 08-Sep-2022 15:22:41 GBp 224 899.80 XLON xHa9HkXhq7D PEARSON PLC GB0006776081 08-Sep-2022 15:22:34 GBp 486 899.80 XLON xHa9HkXhqDM PEARSON PLC GB0006776081 08-Sep-2022 15:22:04 GBp 472 899.20 XLON xHa9HkXhqSm PEARSON PLC GB0006776081 08-Sep-2022 15:21:52 GBp 465 899.00 XLON xHa9HkXhrcO PEARSON PLC GB0006776081 08-Sep-2022 15:21:06 GBp 192 898.40 XLON xHa9HkXhr7v PEARSON PLC GB0006776081 08-Sep-2022 15:21:03 GBp 44 898.60 XLON xHa9HkXhr6M PEARSON PLC GB0006776081 08-Sep-2022 15:21:03 GBp 587 898.60 XLON xHa9HkXhr6O PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 147 898.20 XLON xHa9HkXho1b PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 379 898.20 XLON xHa9HkXho1e PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 630 898.40 XLON xHa9HkXho1g PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 276 898.60 XLON xHa9HkXho1r PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 124 898.60 XLON xHa9HkXho1t PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 406 898.80 XLON xHa9HkXho1v PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 141 898.20 XLON xHa9HkXho6J PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 236 898.40 XLON xHa9HkXho6M PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 161 898.40 XLON xHa9HkXho6T PEARSON PLC GB0006776081 08-Sep-2022 15:19:40 GBp 22 898.20 XLON xHa9HkXho6V PEARSON PLC GB0006776081 08-Sep-2022 15:19:24 GBp 400 898.80 XLON xHa9HkXhoN6 PEARSON PLC GB0006776081 08-Sep-2022 15:18:43 GBp 396 898.20 XLON xHa9HkXhptv PEARSON PLC GB0006776081 08-Sep-2022 15:17:51 GBp 144 898.20 XLON xHa9HkXhpOf PEARSON PLC GB0006776081 08-Sep-2022 15:17:51 GBp 251 898.20 XLON xHa9HkXhpOh PEARSON PLC GB0006776081 08-Sep-2022 15:17:51 GBp 8 898.20 XLON xHa9HkXhpPU PEARSON PLC GB0006776081 08-Sep-2022 15:16:51 GBp 50 897.40 XLON xHa9HkXhm8W PEARSON PLC GB0006776081 08-Sep-2022 15:15:03 GBp 306 896.80 XLON xHa9HkXhnIA PEARSON PLC GB0006776081 08-Sep-2022 15:14:05 GBp 255 897.00 XLON xHa9HkXh@3R PEARSON PLC GB0006776081 08-Sep-2022 15:14:05 GBp 367 897.20 XLON xHa9HkXh@3T PEARSON PLC GB0006776081 08-Sep-2022 15:14:03 GBp 396 897.40 XLON xHa9HkXh@CA PEARSON PLC GB0006776081 08-Sep-2022 15:14:03 GBp 125 897.40 XLON xHa9HkXh@CC PEARSON PLC GB0006776081 08-Sep-2022 15:13:48 GBp 70 897.40 XLON xHa9HkXh@N6 PEARSON PLC GB0006776081 08-Sep-2022 15:13:48 GBp 21 897.40 XLON xHa9HkXh@N8 PEARSON PLC GB0006776081 08-Sep-2022 15:13:42 GBp 207 897.60 XLON xHa9HkXh@J8 PEARSON PLC GB0006776081 08-Sep-2022 15:13:15 GBp 492 897.00 XLON xHa9HkXh$gu PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 107 897.20 XLON xHa9HkXh$6T PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 371 897.20 XLON xHa9HkXh$6V PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 256 897.00 XLON xHa9HkXh$10 PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 123 897.00 XLON xHa9HkXh$12 PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 10 897.20 XLON xHa9HkXh$1W PEARSON PLC GB0006776081 08-Sep-2022 15:12:48 GBp 223 897.00 XLON xHa9HkXh$1x PEARSON PLC GB0006776081 08-Sep-2022 15:10:35 GBp 222 896.40 XLON xHa9HkXhzrw PEARSON PLC GB0006776081 08-Sep-2022 15:10:34 GBp 225 896.80 XLON xHa9HkXhzrI PEARSON PLC GB0006776081 08-Sep-2022 15:10:34 GBp 90 896.80 XLON xHa9HkXhzrK PEARSON PLC GB0006776081 08-Sep-2022 15:10:34 GBp 517 897.00 XLON xHa9HkXhzrM PEARSON PLC GB0006776081 08-Sep-2022 15:10:20 GBp 335 897.00 XLON xHa9HkXhzxs PEARSON PLC GB0006776081 08-Sep-2022 15:10:20 GBp 100 897.00 XLON xHa9HkXhzxu PEARSON PLC GB0006776081 08-Sep-2022 15:09:39 GBp 326 897.00 XLON xHa9HkXhwtD PEARSON PLC GB0006776081 08-Sep-2022 15:09:37 GBp 57 897.20 XLON xHa9HkXhws2 PEARSON PLC GB0006776081 08-Sep-2022 15:09:37 GBp 75 897.20 XLON xHa9HkXhws4 PEARSON PLC GB0006776081 08-Sep-2022 15:09:37 GBp 94 897.20 XLON xHa9HkXhws6 PEARSON PLC GB0006776081 08-Sep-2022 15:09:37 GBp 21 897.20 XLON xHa9HkXhws8 PEARSON PLC GB0006776081 08-Sep-2022 15:09:37 GBp 250 897.20 XLON xHa9HkXhwsL PEARSON PLC GB0006776081 08-Sep-2022 15:09:11 GBp 392 897.00 XLON xHa9HkXhw33 PEARSON PLC GB0006776081 08-Sep-2022 15:09:11 GBp 337 897.00 XLON xHa9HkXhw39 PEARSON PLC GB0006776081 08-Sep-2022 15:09:11 GBp 39 897.00 XLON xHa9HkXhw3B PEARSON PLC GB0006776081 08-Sep-2022 15:07:25 GBp 406 895.80 XLON xHa9HkXhxVN PEARSON PLC GB0006776081 08-Sep-2022 15:07:10 GBp 257 896.00 XLON xHa9HkXhuZw PEARSON PLC GB0006776081 08-Sep-2022 15:07:10 GBp 490 896.00 XLON xHa9HkXhuZy PEARSON PLC GB0006776081 08-Sep-2022 15:07:09 GBp 376 896.00 XLON xHa9HkXhuZF PEARSON PLC GB0006776081 08-Sep-2022 15:06:13 GBp 45 895.40 XLON xHa9HkXhuIg PEARSON PLC GB0006776081 08-Sep-2022 15:05:13 GBp 335 895.00 XLON xHa9HkXhv56 PEARSON PLC GB0006776081 08-Sep-2022 15:05:13 GBp 51 895.00 XLON xHa9HkXhv58 PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 20 895.40 XLON xHa9HkXhv47 PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 371 895.40 XLON xHa9HkXhv49 PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 367 895.40 XLON xHa9HkXhv4B PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 490 895.40 XLON xHa9HkXhv4D PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 11 895.20 XLON xHa9HkXhv4G PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 371 895.20 XLON xHa9HkXhv4I PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 261 895.00 XLON xHa9HkXhv4P PEARSON PLC GB0006776081 08-Sep-2022 15:05:12 GBp 377 895.20 XLON xHa9HkXhv4R PEARSON PLC GB0006776081 08-Sep-2022 15:04:14 GBp 409 895.40 XLON xHa9HkXhcju PEARSON PLC GB0006776081 08-Sep-2022 15:03:33 GBp 299 895.40 XLON xHa9HkXhcJT PEARSON PLC GB0006776081 08-Sep-2022 15:03:11 GBp 394 895.20 XLON xHa9HkXhdib PEARSON PLC GB0006776081 08-Sep-2022 15:03:11 GBp 379 895.00 XLON xHa9HkXhdih PEARSON PLC GB0006776081 08-Sep-2022 15:01:43 GBp 257 895.20 XLON xHa9HkXhafX PEARSON PLC GB0006776081 08-Sep-2022 15:00:52 GBp 261 895.20 XLON xHa9HkXhaI@ PEARSON PLC GB0006776081 08-Sep-2022 15:00:52 GBp 378 895.40 XLON xHa9HkXhaI7 PEARSON PLC GB0006776081 08-Sep-2022 15:00:47 GBp 350 895.60 XLON xHa9HkXhaOj PEARSON PLC GB0006776081 08-Sep-2022 15:00:47 GBp 205 895.40 XLON xHa9HkXhaP6 PEARSON PLC GB0006776081 08-Sep-2022 15:00:47 GBp 39 895.40 XLON xHa9HkXhaP8 PEARSON PLC GB0006776081 08-Sep-2022 15:00:47 GBp 400 895.60 XLON xHa9HkXhaPD PEARSON PLC GB0006776081 08-Sep-2022 15:00:47 GBp 798 895.60 XLON xHa9HkXhaPd PEARSON PLC GB0006776081 08-Sep-2022 14:58:24 GBp 254 895.40 XLON xHa9HkXhYCa PEARSON PLC GB0006776081 08-Sep-2022 14:58:24 GBp 100 895.40 XLON xHa9HkXhYCc PEARSON PLC GB0006776081 08-Sep-2022 14:57:58 GBp 303 895.60 XLON xHa9HkXhYJu PEARSON PLC GB0006776081 08-Sep-2022 14:57:58 GBp 367 895.60 XLON xHa9HkXhYJw PEARSON PLC GB0006776081 08-Sep-2022 14:57:58 GBp 281 895.60 XLON xHa9HkXhYJy PEARSON PLC GB0006776081 08-Sep-2022 14:56:04 GBp 350 895.40 XLON xHa9HkXhWeX PEARSON PLC GB0006776081 08-Sep-2022 14:56:04 GBp 225 895.40 XLON xHa9HkXhWf@ PEARSON PLC GB0006776081 08-Sep-2022 14:56:04 GBp 145 895.20 XLON xHa9HkXhWfi PEARSON PLC GB0006776081 08-Sep-2022 14:56:04 GBp 10 895.20 XLON xHa9HkXhWfk PEARSON PLC GB0006776081 08-Sep-2022 14:55:52 GBp 362 895.60 XLON xHa9HkXhWzp PEARSON PLC GB0006776081 08-Sep-2022 14:55:29 GBp 51 895.80 XLON xHa9HkXhW2C PEARSON PLC GB0006776081 08-Sep-2022 14:55:29 GBp 242 895.80 XLON xHa9HkXhW2E PEARSON PLC GB0006776081 08-Sep-2022 14:55:29 GBp 367 895.80 XLON xHa9HkXhW2G PEARSON PLC GB0006776081 08-Sep-2022 14:55:29 GBp 138 895.80 XLON xHa9HkXhW2M PEARSON PLC GB0006776081 08-Sep-2022 14:54:29 GBp 440 894.80 XLON xHa9HkXhXnL PEARSON PLC GB0006776081 08-Sep-2022 14:54:10 GBp 645 895.00 XLON xHa9HkXhX1F PEARSON PLC GB0006776081 08-Sep-2022 14:53:57 GBp 277 894.40 XLON xHa9HkXhXAH PEARSON PLC GB0006776081 08-Sep-2022 14:53:57 GBp 6 894.40 XLON xHa9HkXhXAJ PEARSON PLC GB0006776081 08-Sep-2022 14:53:55 GBp 189 894.40 XLON xHa9HkXhXL9 PEARSON PLC GB0006776081 08-Sep-2022 14:53:55 GBp 348 894.40 XLON xHa9HkXhXLC PEARSON PLC GB0006776081 08-Sep-2022 14:53:55 GBp 367 894.40 XLON xHa9HkXhXLt PEARSON PLC GB0006776081 08-Sep-2022 14:53:55 GBp 371 894.40 XLON xHa9HkXhXLv PEARSON PLC GB0006776081 08-Sep-2022 14:53:55 GBp 42 894.40 XLON xHa9HkXhXLx PEARSON PLC GB0006776081 08-Sep-2022 14:52:33 GBp 302 895.00 XLON xHa9HkXhkIQ PEARSON PLC GB0006776081 08-Sep-2022 14:50:17 GBp 123 894.20 XLON xHa9HkXhi1W PEARSON PLC GB0006776081 08-Sep-2022 14:50:17 GBp 466 894.20 XLON xHa9HkXhi1Y PEARSON PLC GB0006776081 08-Sep-2022 14:50:17 GBp 105 894.00 XLON xHa9HkXhi6e PEARSON PLC GB0006776081 08-Sep-2022 14:50:17 GBp 166 894.00 XLON xHa9HkXhi7N PEARSON PLC GB0006776081 08-Sep-2022 14:50:14 GBp 1,046 894.40 XLON xHa9HkXhi07 PEARSON PLC GB0006776081 08-Sep-2022 14:48:45 GBp 494 894.00 XLON xHa9HkXhjHZ PEARSON PLC GB0006776081 08-Sep-2022 14:48:45 GBp 212 894.00 XLON xHa9HkXhjMO PEARSON PLC GB0006776081 08-Sep-2022 14:48:16 GBp 418 894.20 XLON xHa9HkXhglR PEARSON PLC GB0006776081 08-Sep-2022 14:47:57 GBp 370 894.20 XLON xHa9HkXhg@a PEARSON PLC GB0006776081 08-Sep-2022 14:46:57 GBp 280 893.40 XLON xHa9HkXhhWp PEARSON PLC GB0006776081 08-Sep-2022 14:46:37 GBp 248 893.60 XLON xHa9HkXhhmr PEARSON PLC GB0006776081 08-Sep-2022 14:46:16 GBp 252 893.60 XLON xHa9HkXhh1D PEARSON PLC GB0006776081 08-Sep-2022 14:46:16 GBp 167 893.60 XLON xHa9HkXhh1F PEARSON PLC GB0006776081 08-Sep-2022 14:45:19 GBp 213 893.60 XLON xHa9HkXhekb PEARSON PLC GB0006776081 08-Sep-2022 14:45:19 GBp 144 893.40 XLON xHa9HkXhekZ PEARSON PLC GB0006776081 08-Sep-2022 14:45:19 GBp 152 893.60 XLON xHa9HkXhelO PEARSON PLC GB0006776081 08-Sep-2022 14:45:04 GBp 537 893.80 XLON xHa9HkXhemP PEARSON PLC GB0006776081 08-Sep-2022 14:45:02 GBp 439 894.00 XLON xHa9HkXhezk PEARSON PLC GB0006776081 08-Sep-2022 14:44:18 GBp 280 893.80 XLON xHa9HkXhfdd PEARSON PLC GB0006776081 08-Sep-2022 14:44:05 GBp 272 893.80 XLON xHa9HkXhfiF PEARSON PLC GB0006776081 08-Sep-2022 14:43:37 GBp 293 894.00 XLON xHa9HkXhf3Z PEARSON PLC GB0006776081 08-Sep-2022 14:43:36 GBp 183 894.20 XLON xHa9HkXhf27 PEARSON PLC GB0006776081 08-Sep-2022 14:43:36 GBp 161 894.20 XLON xHa9HkXhf3v PEARSON PLC GB0006776081 08-Sep-2022 14:43:13 GBp 289 894.40 XLON xHa9HkXhfVd PEARSON PLC GB0006776081 08-Sep-2022 14:43:06 GBp 302 894.20 XLON xHa9HkXhMdu PEARSON PLC GB0006776081 08-Sep-2022 14:42:55 GBp 442 893.80 XLON xHa9HkXhMpz PEARSON PLC GB0006776081 08-Sep-2022 14:42:05 GBp 230 893.60 XLON xHa9HkXhNsH PEARSON PLC GB0006776081 08-Sep-2022 14:40:57 GBp 274 892.40 XLON xHa9HkXhK6l PEARSON PLC GB0006776081 08-Sep-2022 14:40:57 GBp 160 892.20 XLON xHa9HkXhK7A PEARSON PLC GB0006776081 08-Sep-2022 14:40:57 GBp 66 892.40 XLON xHa9HkXhK7N PEARSON PLC GB0006776081 08-Sep-2022 14:40:57 GBp 165 892.40 XLON xHa9HkXhK7P PEARSON PLC GB0006776081 08-Sep-2022 14:40:30 GBp 274 892.60 XLON xHa9HkXhKGe PEARSON PLC GB0006776081 08-Sep-2022 14:40:30 GBp 311 892.60 XLON xHa9HkXhKGl PEARSON PLC GB0006776081 08-Sep-2022 14:40:30 GBp 200 892.60 XLON xHa9HkXhKGn PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 69 892.80 XLON xHa9HkXhKI8 PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 74 892.80 XLON xHa9HkXhKIA PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 28 892.80 XLON xHa9HkXhKIh PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 136 892.80 XLON xHa9HkXhKIj PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 89 892.80 XLON xHa9HkXhKIl PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 238 892.80 XLON xHa9HkXhKIq PEARSON PLC GB0006776081 08-Sep-2022 14:40:27 GBp 33 892.80 XLON xHa9HkXhKIs PEARSON PLC GB0006776081 08-Sep-2022 14:39:58 GBp 304 892.60 XLON xHa9HkXhLy9 PEARSON PLC GB0006776081 08-Sep-2022 14:39:58 GBp 48 892.80 XLON xHa9HkXhLyu PEARSON PLC GB0006776081 08-Sep-2022 14:39:20 GBp 738 892.40 XLON xHa9HkXhLSV PEARSON PLC GB0006776081 08-Sep-2022 14:39:20 GBp 371 892.40 XLON xHa9HkXhLVb PEARSON PLC GB0006776081 08-Sep-2022 14:39:20 GBp 161 892.40 XLON xHa9HkXhLVd PEARSON PLC GB0006776081 08-Sep-2022 14:39:20 GBp 207 892.40 XLON xHa9HkXhLVX PEARSON PLC GB0006776081 08-Sep-2022 14:39:20 GBp 367 892.40 XLON xHa9HkXhLVZ PEARSON PLC GB0006776081 08-Sep-2022 14:39:15 GBp 129 892.00 XLON xHa9HkXhIbl PEARSON PLC GB0006776081 08-Sep-2022 14:39:14 GBp 347 892.00 XLON xHa9HkXhIbv PEARSON PLC GB0006776081 08-Sep-2022 14:39:14 GBp 309 892.00 XLON xHa9HkXhIaY PEARSON PLC GB0006776081 08-Sep-2022 14:39:14 GBp 342 892.00 XLON xHa9HkXhIb2 PEARSON PLC GB0006776081 08-Sep-2022 14:38:51 GBp 80 892.20 XLON xHa9HkXhIs$ PEARSON PLC GB0006776081 08-Sep-2022 14:38:51 GBp 381 892.20 XLON xHa9HkXhIsz PEARSON PLC GB0006776081 08-Sep-2022 14:38:03 GBp 207 891.60 XLON xHa9HkXhJXd PEARSON PLC GB0006776081 08-Sep-2022 14:38:03 GBp 108 891.60 XLON xHa9HkXhJXg PEARSON PLC GB0006776081 08-Sep-2022 14:38:03 GBp 199 891.60 XLON xHa9HkXhJXi PEARSON PLC GB0006776081 08-Sep-2022 14:35:05 GBp 153 891.20 XLON xHa9HkXhH0c PEARSON PLC GB0006776081 08-Sep-2022 14:35:01 GBp 183 891.40 XLON xHa9HkXhHDI PEARSON PLC GB0006776081 08-Sep-2022 14:35:00 GBp 318 891.40 XLON xHa9HkXhHEw PEARSON PLC GB0006776081 08-Sep-2022 14:34:53 GBp 342 891.80 XLON xHa9HkXhHKt PEARSON PLC GB0006776081 08-Sep-2022 14:34:53 GBp 205 891.80 XLON xHa9HkXhHKv PEARSON PLC GB0006776081 08-Sep-2022 14:34:53 GBp 383 891.60 XLON xHa9HkXhHKy PEARSON PLC GB0006776081 08-Sep-2022 14:34:20 GBp 4 891.40 XLON xHa9HkXhUf$ PEARSON PLC GB0006776081 08-Sep-2022 14:34:20 GBp 66 891.60 XLON xHa9HkXhUfx PEARSON PLC GB0006776081 08-Sep-2022 14:34:20 GBp 350 891.60 XLON xHa9HkXhUfz PEARSON PLC GB0006776081 08-Sep-2022 14:33:36 GBp 161 892.00 XLON xHa9HkXhUKC PEARSON PLC GB0006776081 08-Sep-2022 14:33:36 GBp 217 892.00 XLON xHa9HkXhUKJ PEARSON PLC GB0006776081 08-Sep-2022 14:33:29 GBp 445 892.20 XLON xHa9HkXhUSb PEARSON PLC GB0006776081 08-Sep-2022 14:33:29 GBp 314 892.20 XLON xHa9HkXhUTI PEARSON PLC GB0006776081 08-Sep-2022 14:33:26 GBp 281 892.20 XLON xHa9HkXhUUf PEARSON PLC GB0006776081 08-Sep-2022 14:33:00 GBp 619 892.40 XLON xHa9HkXhVr6 PEARSON PLC GB0006776081 08-Sep-2022 14:33:00 GBp 401 892.00 XLON xHa9HkXhVrV PEARSON PLC GB0006776081 08-Sep-2022 14:32:03 GBp 244 891.40 XLON xHa9HkXhSa2 PEARSON PLC GB0006776081 08-Sep-2022 14:32:02 GBp 297 891.40 XLON xHa9HkXhSd5 PEARSON PLC GB0006776081 08-Sep-2022 14:32:01 GBp 426 891.60 XLON xHa9HkXhScr PEARSON PLC GB0006776081 08-Sep-2022 14:31:45 GBp 756 891.40 XLON xHa9HkXhSv0 PEARSON PLC GB0006776081 08-Sep-2022 14:31:45 GBp 314 891.40 XLON xHa9HkXhSvA PEARSON PLC GB0006776081 08-Sep-2022 14:31:45 GBp 314 891.40 XLON xHa9HkXhSvH PEARSON PLC GB0006776081 08-Sep-2022 14:31:45 GBp 244 891.40 XLON xHa9HkXhSvk PEARSON PLC GB0006776081 08-Sep-2022 14:31:45 GBp 405 891.40 XLON xHa9HkXhSvu PEARSON PLC GB0006776081 08-Sep-2022 14:30:19 GBp 316 891.40 XLON xHa9HkXhTIR PEARSON PLC GB0006776081 08-Sep-2022 14:30:17 GBp 183 891.60 XLON xHa9HkXhTU3 PEARSON PLC GB0006776081 08-Sep-2022 14:30:07 GBp 428 891.00 XLON xHa9HkXhQlM PEARSON PLC GB0006776081 08-Sep-2022 14:29:24 GBp 329 891.20 XLON xHa9HkXhQGI PEARSON PLC GB0006776081 08-Sep-2022 14:28:10 GBp 325 890.80 XLON xHa9HkXhR1K PEARSON PLC GB0006776081 08-Sep-2022 14:28:00 GBp 297 890.80 XLON xHa9HkXhRAE PEARSON PLC GB0006776081 08-Sep-2022 14:28:00 GBp 130 891.00 XLON xHa9HkXhRAi PEARSON PLC GB0006776081 08-Sep-2022 14:28:00 GBp 175 891.00 XLON xHa9HkXhRAk PEARSON PLC GB0006776081 08-Sep-2022 14:28:00 GBp 346 891.00 XLON xHa9HkXhRBO PEARSON PLC GB0006776081 08-Sep-2022 14:28:00 GBp 11 891.00 XLON xHa9HkXhRBQ PEARSON PLC GB0006776081 08-Sep-2022 14:26:07 GBp 40 890.60 XLON xHa9HkXhPcN PEARSON PLC GB0006776081 08-Sep-2022 14:26:07 GBp 367 890.60 XLON xHa9HkXhPcP PEARSON PLC GB0006776081 08-Sep-2022 14:26:07 GBp 371 890.60 XLON xHa9HkXhPcR PEARSON PLC GB0006776081 08-Sep-2022 14:26:07 GBp 633 890.60 XLON xHa9HkXhPXc PEARSON PLC GB0006776081 08-Sep-2022 14:23:31 GBp 225 889.80 XLON xHa9HkXh6P3 PEARSON PLC GB0006776081 08-Sep-2022 14:23:31 GBp 114 889.80 XLON xHa9HkXh6P5 PEARSON PLC GB0006776081 08-Sep-2022 14:21:24 GBp 311 890.60 XLON xHa9HkXh4@M PEARSON PLC GB0006776081 08-Sep-2022 14:21:16 GBp 320 890.80 XLON xHa9HkXh4x$ PEARSON PLC GB0006776081 08-Sep-2022 14:21:16 GBp 274 890.60 XLON xHa9HkXh4xv PEARSON PLC GB0006776081 08-Sep-2022 14:21:16 GBp 75 890.80 XLON xHa9HkXh4xz PEARSON PLC GB0006776081 08-Sep-2022 14:19:47 GBp 66 891.00 XLON xHa9HkXh5px PEARSON PLC GB0006776081 08-Sep-2022 14:19:47 GBp 278 891.00 XLON xHa9HkXh5pz PEARSON PLC GB0006776081 08-Sep-2022 14:18:11 GBp 4 891.00 XLON xHa9HkXh2is PEARSON PLC GB0006776081 08-Sep-2022 14:18:11 GBp 190 891.00 XLON xHa9HkXh2iu PEARSON PLC GB0006776081 08-Sep-2022 14:18:10 GBp 171 890.80 XLON xHa9HkXh2i$ PEARSON PLC GB0006776081 08-Sep-2022 14:18:10 GBp 4 891.00 XLON xHa9HkXh2i1 PEARSON PLC GB0006776081 08-Sep-2022 14:18:10 GBp 244 891.00 XLON xHa9HkXh2i3 PEARSON PLC GB0006776081 08-Sep-2022 14:16:36 GBp 53 890.00 XLON xHa9HkXh2Mq PEARSON PLC GB0006776081 08-Sep-2022 14:16:36 GBp 206 890.00 XLON xHa9HkXh2Ms PEARSON PLC GB0006776081 08-Sep-2022 14:16:31 GBp 434 890.20 XLON xHa9HkXh2GH PEARSON PLC GB0006776081 08-Sep-2022 14:16:31 GBp 360 890.20 XLON xHa9HkXh2Go PEARSON PLC GB0006776081 08-Sep-2022 14:15:39 GBp 180 890.80 XLON xHa9HkXh3qq PEARSON PLC GB0006776081 08-Sep-2022 14:15:39 GBp 91 890.80 XLON xHa9HkXh3qs PEARSON PLC GB0006776081 08-Sep-2022 14:14:40 GBp 103 890.80 XLON xHa9HkXh389 PEARSON PLC GB0006776081 08-Sep-2022 14:14:40 GBp 227 890.80 XLON xHa9HkXh38B PEARSON PLC GB0006776081 08-Sep-2022 14:14:40 GBp 3 890.80 XLON xHa9HkXh38D PEARSON PLC GB0006776081 08-Sep-2022 14:13:33 GBp 99 890.60 XLON xHa9HkXh0sI PEARSON PLC GB0006776081 08-Sep-2022 14:13:33 GBp 281 890.60 XLON xHa9HkXh0sK PEARSON PLC GB0006776081 08-Sep-2022 14:11:14 GBp 280 889.00 XLON xHa9HkXh1oG PEARSON PLC GB0006776081 08-Sep-2022 14:10:58 GBp 325 889.20 XLON xHa9HkXh1x7 PEARSON PLC GB0006776081 08-Sep-2022 14:10:19 GBp 219 889.60 XLON xHa9HkXh1KD PEARSON PLC GB0006776081 08-Sep-2022 14:09:17 GBp 24 889.40 XLON xHa9HkXhEpK PEARSON PLC GB0006776081 08-Sep-2022 14:09:14 GBp 255 889.40 XLON xHa9HkXhEoG PEARSON PLC GB0006776081 08-Sep-2022 14:08:23 GBp 282 889.00 XLON xHa9HkXhEKa PEARSON PLC GB0006776081 08-Sep-2022 14:08:23 GBp 267 889.20 XLON xHa9HkXhELM PEARSON PLC GB0006776081 08-Sep-2022 14:06:58 GBp 183 889.20 XLON xHa9HkXhF97 PEARSON PLC GB0006776081 08-Sep-2022 14:06:30 GBp 183 889.60 XLON xHa9HkXhFUn PEARSON PLC GB0006776081 08-Sep-2022 14:06:22 GBp 183 889.60 XLON xHa9HkXhFQP PEARSON PLC GB0006776081 08-Sep-2022 14:06:22 GBp 343 889.60 XLON xHa9HkXhFQV PEARSON PLC GB0006776081 08-Sep-2022 14:04:18 GBp 198 889.60 XLON xHa9HkXhDXJ PEARSON PLC GB0006776081 08-Sep-2022 14:04:18 GBp 315 889.60 XLON xHa9HkXhDXM PEARSON PLC GB0006776081 08-Sep-2022 14:03:18 GBp 61 890.20 XLON xHa9HkXhD9j PEARSON PLC GB0006776081 08-Sep-2022 14:03:18 GBp 90 890.20 XLON xHa9HkXhD9l PEARSON PLC GB0006776081 08-Sep-2022 14:03:11 GBp 92 890.40 XLON xHa9HkXhDK9 PEARSON PLC GB0006776081 08-Sep-2022 14:03:11 GBp 157 890.40 XLON xHa9HkXhDKE PEARSON PLC GB0006776081 08-Sep-2022 14:03:11 GBp 359 890.60 XLON xHa9HkXhDNB PEARSON PLC GB0006776081 08-Sep-2022 14:02:10 GBp 210 890.80 XLON xHa9HkXhA9f PEARSON PLC GB0006776081 08-Sep-2022 14:01:49 GBp 436 891.00 XLON xHa9HkXhAU@ PEARSON PLC GB0006776081 08-Sep-2022 14:01:44 GBp 225 891.20 XLON xHa9HkXhAQu PEARSON PLC GB0006776081 08-Sep-2022 14:01:44 GBp 190 891.20 XLON xHa9HkXhAQw PEARSON PLC GB0006776081 08-Sep-2022 14:00:01 GBp 348 890.60 XLON xHa9HkXh8WW PEARSON PLC GB0006776081 08-Sep-2022 13:59:55 GBp 357 891.00 XLON xHa9HkXh8lv PEARSON PLC GB0006776081 08-Sep-2022 13:58:21 GBp 247 890.60 XLON xHa9HkXh9cU PEARSON PLC GB0006776081 08-Sep-2022 13:56:40 GBp 37 892.00 XLON xHa9HkXas4B PEARSON PLC GB0006776081 08-Sep-2022 13:56:40 GBp 186 892.00 XLON xHa9HkXas4D PEARSON PLC GB0006776081 08-Sep-2022 13:56:40 GBp 229 892.00 XLON xHa9HkXas7a PEARSON PLC GB0006776081 08-Sep-2022 13:55:59 GBp 307 892.00 XLON xHa9HkXatZO PEARSON PLC GB0006776081 08-Sep-2022 13:55:18 GBp 183 892.00 XLON xHa9HkXatMs PEARSON PLC GB0006776081 08-Sep-2022 13:53:49 GBp 266 892.40 XLON xHa9HkXaq2P PEARSON PLC GB0006776081 08-Sep-2022 13:53:49 GBp 227 892.40 XLON xHa9HkXaq2V PEARSON PLC GB0006776081 08-Sep-2022 13:53:32 GBp 278 892.40 XLON xHa9HkXaqLN PEARSON PLC GB0006776081 08-Sep-2022 13:52:02 GBp 165 894.20 XLON xHa9HkXarDW PEARSON PLC GB0006776081 08-Sep-2022 13:51:47 GBp 248 894.20 XLON xHa9HkXarKM PEARSON PLC GB0006776081 08-Sep-2022 13:51:47 GBp 395 894.40 XLON xHa9HkXarKO PEARSON PLC GB0006776081 08-Sep-2022 13:51:34 GBp 244 894.60 XLON xHa9HkXaoX5 PEARSON PLC GB0006776081 08-Sep-2022 13:51:34 GBp 225 894.60 XLON xHa9HkXaoXF PEARSON PLC GB0006776081 08-Sep-2022 13:50:13 GBp 243 894.60 XLON xHa9HkXapAr PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 165 894.60 XLON xHa9HkXamma PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 367 894.60 XLON xHa9HkXammc PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 281 894.60 XLON xHa9HkXamme PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 95 894.40 XLON xHa9HkXammg PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 330 894.40 XLON xHa9HkXammi PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 111 894.60 XLON xHa9HkXammW PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 378 894.60 XLON xHa9HkXammY PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 246 894.60 XLON xHa9HkXamn8 PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 55 894.60 XLON xHa9HkXamnA PEARSON PLC GB0006776081 08-Sep-2022 13:48:56 GBp 281 894.60 XLON xHa9HkXamnC PEARSON PLC GB0006776081 08-Sep-2022 13:43:27 GBp 89 892.60 XLON xHa9HkXa$aL PEARSON PLC GB0006776081 08-Sep-2022 13:43:27 GBp 160 892.60 XLON xHa9HkXa$aM PEARSON PLC GB0006776081 08-Sep-2022 13:41:00 GBp 215 893.20 XLON xHa9HkXayY8 PEARSON PLC GB0006776081 08-Sep-2022 13:41:00 GBp 214 893.20 XLON xHa9HkXayYT PEARSON PLC GB0006776081 08-Sep-2022 13:40:23 GBp 209 893.40 XLON xHa9HkXay$D PEARSON PLC GB0006776081 08-Sep-2022 13:40:23 GBp 111 893.40 XLON xHa9HkXay$F PEARSON PLC GB0006776081 08-Sep-2022 13:39:46 GBp 300 893.40 XLON xHa9HkXayEW PEARSON PLC GB0006776081 08-Sep-2022 13:39:26 GBp 956 893.60 XLON xHa9HkXayHo PEARSON PLC GB0006776081 08-Sep-2022 13:39:26 GBp 367 893.60 XLON xHa9HkXayHq PEARSON PLC GB0006776081 08-Sep-2022 13:39:25 GBp 184 893.60 XLON xHa9HkXayH$ PEARSON PLC GB0006776081 08-Sep-2022 13:39:25 GBp 183 893.40 XLON xHa9HkXayH4 PEARSON PLC GB0006776081 08-Sep-2022 13:39:25 GBp 269 893.60 XLON xHa9HkXayH6 PEARSON PLC GB0006776081 08-Sep-2022 13:37:02 GBp 11 893.60 XLON xHa9HkXawd3 PEARSON PLC GB0006776081 08-Sep-2022 13:37:02 GBp 255 893.60 XLON xHa9HkXawd5 PEARSON PLC GB0006776081 08-Sep-2022 13:35:07 GBp 173 893.60 XLON xHa9HkXaxb5 PEARSON PLC GB0006776081 08-Sep-2022 13:35:07 GBp 367 893.60 XLON xHa9HkXaxb7 PEARSON PLC GB0006776081 08-Sep-2022 13:35:07 GBp 490 893.40 XLON xHa9HkXaxb9 PEARSON PLC GB0006776081 08-Sep-2022 13:35:07 GBp 185 893.20 XLON xHa9HkXaxbC PEARSON PLC GB0006776081 08-Sep-2022 13:35:07 GBp 268 893.40 XLON xHa9HkXaxbE PEARSON PLC GB0006776081 08-Sep-2022 13:35:02 GBp 267 893.60 XLON xHa9HkXaxW8 PEARSON PLC GB0006776081 08-Sep-2022 13:33:39 GBp 152 893.80 XLON xHa9HkXaxNv PEARSON PLC GB0006776081 08-Sep-2022 13:33:39 GBp 115 893.80 XLON xHa9HkXaxNx PEARSON PLC GB0006776081 08-Sep-2022 13:33:02 GBp 202 894.00 XLON xHa9HkXaucC PEARSON PLC GB0006776081 08-Sep-2022 13:33:02 GBp 63 894.00 XLON xHa9HkXaucE PEARSON PLC GB0006776081 08-Sep-2022 13:32:05 GBp 418 894.20 XLON xHa9HkXau5w PEARSON PLC GB0006776081 08-Sep-2022 13:32:05 GBp 5 894.20 XLON xHa9HkXau5y PEARSON PLC GB0006776081 08-Sep-2022 13:32:00 GBp 263 893.60 XLON xHa9HkXau6f PEARSON PLC GB0006776081 08-Sep-2022 13:30:00 GBp 91 893.80 XLON xHa9HkXavF6 PEARSON PLC GB0006776081 08-Sep-2022 13:27:43 GBp 183 893.60 XLON xHa9HkXac9o PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 52 894.20 XLON xHa9HkXac9R PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 358 894.20 XLON xHa9HkXac9T PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 165 894.00 XLON xHa9HkXac8b PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 163 893.80 XLON xHa9HkXac8e PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 237 894.00 XLON xHa9HkXac8g PEARSON PLC GB0006776081 08-Sep-2022 13:27:42 GBp 231 894.00 XLON xHa9HkXac8Z PEARSON PLC GB0006776081 08-Sep-2022 13:27:40 GBp 236 894.20 XLON xHa9HkXac89 PEARSON PLC GB0006776081 08-Sep-2022 13:26:35 GBp 198 894.40 XLON xHa9HkXadlR PEARSON PLC GB0006776081 08-Sep-2022 13:26:35 GBp 8 894.40 XLON xHa9HkXadlT PEARSON PLC GB0006776081 08-Sep-2022 13:20:17 GBp 202 892.80 XLON xHa9HkXaYc3 PEARSON PLC GB0006776081 08-Sep-2022 13:20:17 GBp 183 892.80 XLON xHa9HkXaYcz PEARSON PLC GB0006776081 08-Sep-2022 13:19:51 GBp 381 893.00 XLON xHa9HkXaYn0 PEARSON PLC GB0006776081 08-Sep-2022 13:17:50 GBp 216 894.40 XLON xHa9HkXaZgd PEARSON PLC GB0006776081 08-Sep-2022 13:16:59 GBp 116 896.00 XLON xHa9HkXaZ05 PEARSON PLC GB0006776081 08-Sep-2022 13:16:59 GBp 333 896.20 XLON xHa9HkXaZ0A PEARSON PLC GB0006776081 08-Sep-2022 13:16:18 GBp 176 896.20 XLON xHa9HkXaWhN PEARSON PLC GB0006776081 08-Sep-2022 13:15:10 GBp 189 894.80 XLON xHa9HkXaX0H PEARSON PLC GB0006776081 08-Sep-2022 13:15:08 GBp 245 894.80 XLON xHa9HkXaXFA PEARSON PLC GB0006776081 08-Sep-2022 13:15:08 GBp 274 895.00 XLON xHa9HkXaXFz PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 140 895.00 XLON xHa9HkXaXGb PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 156 895.00 XLON xHa9HkXaXSe PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 264 895.20 XLON xHa9HkXaXSv PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 156 895.00 XLON xHa9HkXaXT6 PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 172 895.40 XLON xHa9HkXaXTB PEARSON PLC GB0006776081 08-Sep-2022 13:15:01 GBp 11 895.00 XLON xHa9HkXaXTD PEARSON PLC GB0006776081 08-Sep-2022 13:14:22 GBp 248 895.40 XLON xHa9HkXakfq PEARSON PLC GB0006776081 08-Sep-2022 13:14:14 GBp 100 895.60 XLON xHa9HkXaksW PEARSON PLC GB0006776081 08-Sep-2022 13:13:24 GBp 232 895.40 XLON xHa9HkXak00 PEARSON PLC GB0006776081 08-Sep-2022 13:13:24 GBp 52 895.60 XLON xHa9HkXak0s PEARSON PLC GB0006776081 08-Sep-2022 13:09:02 GBp 182 895.40 XLON xHa9HkXaizD PEARSON PLC GB0006776081 08-Sep-2022 13:09:02 GBp 158 895.40 XLON xHa9HkXaizF PEARSON PLC GB0006776081 08-Sep-2022 13:09:02 GBp 244 895.40 XLON xHa9HkXaizS PEARSON PLC GB0006776081 08-Sep-2022 13:07:57 GBp 243 895.40 XLON xHa9HkXaiIL PEARSON PLC GB0006776081 08-Sep-2022 13:07:23 GBp 242 895.60 XLON xHa9HkXajYq PEARSON PLC GB0006776081 08-Sep-2022 13:06:57 GBp 59 895.40 XLON xHa9HkXajsC PEARSON PLC GB0006776081 08-Sep-2022 13:06:57 GBp 184 895.40 XLON xHa9HkXajsE PEARSON PLC GB0006776081 08-Sep-2022 13:06:02 GBp 241 895.60 XLON xHa9HkXajBw PEARSON PLC GB0006776081 08-Sep-2022 13:05:17 GBp 9 895.60 XLON xHa9HkXagd4 PEARSON PLC GB0006776081 08-Sep-2022 13:05:17 GBp 232 895.60 XLON xHa9HkXagd6 PEARSON PLC GB0006776081 08-Sep-2022 13:03:34 GBp 159 895.80 XLON xHa9HkXagM$ PEARSON PLC GB0006776081 08-Sep-2022 13:03:34 GBp 57 895.80 XLON xHa9HkXagMq PEARSON PLC GB0006776081 08-Sep-2022 13:03:34 GBp 161 895.80 XLON xHa9HkXagMs PEARSON PLC GB0006776081 08-Sep-2022 13:00:03 GBp 190 895.40 XLON xHa9HkXaeeP PEARSON PLC GB0006776081 08-Sep-2022 13:00:02 GBp 367 895.80 XLON xHa9HkXaegi PEARSON PLC GB0006776081 08-Sep-2022 13:00:02 GBp 252 895.60 XLON xHa9HkXaehV PEARSON PLC GB0006776081 08-Sep-2022 12:59:49 GBp 183 896.00 XLON xHa9HkXaet5 PEARSON PLC GB0006776081 08-Sep-2022 12:57:04 GBp 210 895.80 XLON xHa9HkXaf7$ PEARSON PLC GB0006776081 08-Sep-2022 12:57:04 GBp 210 895.80 XLON xHa9HkXaf7g PEARSON PLC GB0006776081 08-Sep-2022 12:57:03 GBp 305 896.00 XLON xHa9HkXaf7U PEARSON PLC GB0006776081 08-Sep-2022 12:57:03 GBp 155 895.80 XLON xHa9HkXaf6g PEARSON PLC GB0006776081 08-Sep-2022 12:57:03 GBp 123 896.00 XLON xHa9HkXaf6k PEARSON PLC GB0006776081 08-Sep-2022 12:57:03 GBp 101 896.00 XLON xHa9HkXaf6m PEARSON PLC GB0006776081 08-Sep-2022 12:56:01 GBp 223 896.00 XLON xHa9HkXafOr PEARSON PLC GB0006776081 08-Sep-2022 12:55:49 GBp 211 895.60 XLON xHa9HkXaMdF PEARSON PLC GB0006776081 08-Sep-2022 12:54:37 GBp 223 895.40 XLON xHa9HkXaM7S PEARSON PLC GB0006776081 08-Sep-2022 12:53:02 GBp 102 895.60 XLON xHa9HkXaNyi PEARSON PLC GB0006776081 08-Sep-2022 12:53:02 GBp 179 895.40 XLON xHa9HkXaNyk PEARSON PLC GB0006776081 08-Sep-2022 12:53:02 GBp 200 895.00 XLON xHa9HkXaNyr PEARSON PLC GB0006776081 08-Sep-2022 12:53:02 GBp 151 895.20 XLON xHa9HkXaNyw PEARSON PLC GB0006776081 08-Sep-2022 12:53:02 GBp 221 895.40 XLON xHa9HkXaNyy PEARSON PLC GB0006776081 08-Sep-2022 12:49:11 GBp 754 895.00 XLON xHa9HkXaLsj PEARSON PLC GB0006776081 08-Sep-2022 12:49:11 GBp 210 895.00 XLON xHa9HkXaLss PEARSON PLC GB0006776081 08-Sep-2022 12:49:11 GBp 336 895.00 XLON xHa9HkXaLsu PEARSON PLC GB0006776081 08-Sep-2022 12:47:39 GBp 151 894.60 XLON xHa9HkXaLQh PEARSON PLC GB0006776081 08-Sep-2022 12:47:39 GBp 26 894.80 XLON xHa9HkXaLQj PEARSON PLC GB0006776081 08-Sep-2022 12:47:39 GBp 193 894.80 XLON xHa9HkXaLQl PEARSON PLC GB0006776081 08-Sep-2022 12:47:20 GBp 302 894.80 XLON xHa9HkXaIlM PEARSON PLC GB0006776081 08-Sep-2022 12:47:20 GBp 22 894.80 XLON xHa9HkXaIlO PEARSON PLC GB0006776081 08-Sep-2022 12:46:18 GBp 218 894.60 XLON xHa9HkXaIEF PEARSON PLC GB0006776081 08-Sep-2022 12:43:48 GBp 206 894.40 XLON xHa9HkXaJTN PEARSON PLC GB0006776081 08-Sep-2022 12:43:42 GBp 205 894.60 XLON xHa9HkXaJUV PEARSON PLC GB0006776081 08-Sep-2022 12:40:59 GBp 183 894.60 XLON xHa9HkXaHxb PEARSON PLC GB0006776081 08-Sep-2022 12:38:21 GBp 175 894.20 XLON xHa9HkXaUPd PEARSON PLC GB0006776081 08-Sep-2022 12:37:44 GBp 128 894.60 XLON xHa9HkXaVt6 PEARSON PLC GB0006776081 08-Sep-2022 12:37:43 GBp 294 894.80 XLON xHa9HkXaVst PEARSON PLC GB0006776081 08-Sep-2022 12:37:18 GBp 174 895.00 XLON xHa9HkXaV17 PEARSON PLC GB0006776081 08-Sep-2022 12:37:18 GBp 21 895.20 XLON xHa9HkXaV19 PEARSON PLC GB0006776081 08-Sep-2022 12:37:18 GBp 230 895.20 XLON xHa9HkXaV1B PEARSON PLC GB0006776081 08-Sep-2022 12:34:55 GBp 171 896.00 XLON xHa9HkXaSS$ PEARSON PLC GB0006776081 08-Sep-2022 12:34:55 GBp 325 896.20 XLON xHa9HkXaSSH PEARSON PLC GB0006776081 08-Sep-2022 12:33:32 GBp 288 897.00 XLON xHa9HkXaTA$ PEARSON PLC GB0006776081 08-Sep-2022 12:33:32 GBp 199 896.80 XLON xHa9HkXaTAz PEARSON PLC GB0006776081 08-Sep-2022 12:33:10 GBp 30 897.20 XLON xHa9HkXaTPh PEARSON PLC GB0006776081 08-Sep-2022 12:33:10 GBp 210 897.20 XLON xHa9HkXaTPl PEARSON PLC GB0006776081 08-Sep-2022 12:32:15 GBp 183 896.40 XLON xHa9HkXaQ$2 PEARSON PLC GB0006776081 08-Sep-2022 12:32:15 GBp 373 896.40 XLON xHa9HkXaQ$8 PEARSON PLC GB0006776081 08-Sep-2022 12:29:38 GBp 134 897.00 XLON xHa9HkXaOcu PEARSON PLC GB0006776081 08-Sep-2022 12:29:38 GBp 185 897.00 XLON xHa9HkXaOcw PEARSON PLC GB0006776081 08-Sep-2022 12:28:51 GBp 311 896.20 XLON xHa9HkXaO64 PEARSON PLC GB0006776081 08-Sep-2022 12:28:00 GBp 294 896.40 XLON xHa9HkXaPbz PEARSON PLC GB0006776081 08-Sep-2022 12:26:33 GBp 346 896.20 XLON xHa9HkXaPUc PEARSON PLC GB0006776081 08-Sep-2022 12:26:33 GBp 287 896.20 XLON xHa9HkXaPUx PEARSON PLC GB0006776081 08-Sep-2022 12:26:33 GBp 240 896.00 XLON xHa9HkXaPUZ PEARSON PLC GB0006776081 08-Sep-2022 12:25:47 GBp 189 896.60 XLON xHa9HkXa6FA PEARSON PLC GB0006776081 08-Sep-2022 12:25:47 GBp 262 896.40 XLON xHa9HkXa6Fl PEARSON PLC GB0006776081 08-Sep-2022 12:25:47 GBp 148 896.40 XLON xHa9HkXa6FQ PEARSON PLC GB0006776081 08-Sep-2022 12:25:47 GBp 213 896.60 XLON xHa9HkXa6FS PEARSON PLC GB0006776081 08-Sep-2022 12:25:10 GBp 4 896.80 XLON xHa9HkXa6Ui PEARSON PLC GB0006776081 08-Sep-2022 12:25:10 GBp 229 896.80 XLON xHa9HkXa6Uo PEARSON PLC GB0006776081 08-Sep-2022 12:22:02 GBp 206 896.20 XLON xHa9HkXa4Z2 PEARSON PLC GB0006776081 08-Sep-2022 12:22:02 GBp 295 896.40 XLON xHa9HkXa4Z4 PEARSON PLC GB0006776081 08-Sep-2022 12:19:33 GBp 294 896.20 XLON xHa9HkXa5he PEARSON PLC GB0006776081 08-Sep-2022 12:19:02 GBp 252 896.40 XLON xHa9HkXa548 PEARSON PLC GB0006776081 08-Sep-2022 12:18:34 GBp 428 896.60 XLON xHa9HkXa5Bc PEARSON PLC GB0006776081 08-Sep-2022 12:18:11 GBp 284 896.60 XLON xHa9HkXa5I6 PEARSON PLC GB0006776081 08-Sep-2022 12:16:52 GBp 237 896.60 XLON xHa9HkXa2@d PEARSON PLC GB0006776081 08-Sep-2022 12:16:52 GBp 31 896.60 XLON xHa9HkXa2@f PEARSON PLC GB0006776081 08-Sep-2022 12:16:46 GBp 144 896.80 XLON xHa9HkXa24c PEARSON PLC GB0006776081 08-Sep-2022 12:15:18 GBp 281 896.20 XLON xHa9HkXa3d$ PEARSON PLC GB0006776081 08-Sep-2022 12:15:18 GBp 216 896.20 XLON xHa9HkXa3dz PEARSON PLC GB0006776081 08-Sep-2022 12:14:02 GBp 157 896.20 XLON xHa9HkXa33J PEARSON PLC GB0006776081 08-Sep-2022 12:12:38 GBp 383 896.20 XLON xHa9HkXa0in PEARSON PLC GB0006776081 08-Sep-2022 12:11:59 GBp 262 894.60 XLON xHa9HkXa0vX PEARSON PLC GB0006776081 08-Sep-2022 12:08:33 GBp 54 892.20 XLON xHa9HkXaEjT PEARSON PLC GB0006776081 08-Sep-2022 12:08:33 GBp 210 892.20 XLON xHa9HkXaEjV PEARSON PLC GB0006776081 08-Sep-2022 12:08:31 GBp 36 892.40 XLON xHa9HkXaEi5 PEARSON PLC GB0006776081 08-Sep-2022 12:08:31 GBp 302 892.40 XLON xHa9HkXaEi7 PEARSON PLC GB0006776081 08-Sep-2022 12:08:31 GBp 167 893.00 XLON xHa9HkXaEiC PEARSON PLC GB0006776081 08-Sep-2022 12:08:31 GBp 266 893.00 XLON xHa9HkXaEiI PEARSON PLC GB0006776081 08-Sep-2022 12:05:00 GBp 152 892.00 XLON xHa9HkXaF8O PEARSON PLC GB0006776081 08-Sep-2022 12:04:19 GBp 154 892.60 XLON xHa9HkXaCaC PEARSON PLC GB0006776081 08-Sep-2022 12:04:19 GBp 232 892.60 XLON xHa9HkXaCaQ PEARSON PLC GB0006776081 08-Sep-2022 12:03:49 GBp 123 892.80 XLON xHa9HkXaCzi PEARSON PLC GB0006776081 08-Sep-2022 12:03:49 GBp 122 892.80 XLON xHa9HkXaCzk PEARSON PLC GB0006776081 08-Sep-2022 12:03:35 GBp 23 892.80 XLON xHa9HkXaCw$ PEARSON PLC GB0006776081 08-Sep-2022 12:02:45 GBp 178 893.20 XLON xHa9HkXaDac PEARSON PLC GB0006776081 08-Sep-2022 12:02:45 GBp 221 893.40 XLON xHa9HkXaDah PEARSON PLC GB0006776081 08-Sep-2022 12:02:24 GBp 183 893.60 XLON xHa9HkXaDeT PEARSON PLC GB0006776081 08-Sep-2022 12:02:17 GBp 7 893.60 XLON xHa9HkXaDtW PEARSON PLC GB0006776081 08-Sep-2022 12:02:17 GBp 343 893.60 XLON xHa9HkXaDtY PEARSON PLC GB0006776081 08-Sep-2022 11:59:56 GBp 9 894.80 XLON xHa9HkXaA5J PEARSON PLC GB0006776081 08-Sep-2022 11:59:52 GBp 269 895.00 XLON xHa9HkXaA6b PEARSON PLC GB0006776081 08-Sep-2022 11:59:50 GBp 73 895.20 XLON xHa9HkXaA6I PEARSON PLC GB0006776081 08-Sep-2022 11:59:50 GBp 214 895.20 XLON xHa9HkXaA6K PEARSON PLC GB0006776081 08-Sep-2022 11:59:38 GBp 317 895.40 XLON xHa9HkXaAFf PEARSON PLC GB0006776081 08-Sep-2022 11:58:58 GBp 168 895.40 XLON xHa9HkXaAOq PEARSON PLC GB0006776081 08-Sep-2022 11:58:58 GBp 54 895.40 XLON xHa9HkXaAOs PEARSON PLC GB0006776081 08-Sep-2022 11:58:58 GBp 86 895.40 XLON xHa9HkXaAOu PEARSON PLC GB0006776081 08-Sep-2022 11:56:08 GBp 192 894.80 XLON xHa9HkXa8if PEARSON PLC GB0006776081 08-Sep-2022 11:56:08 GBp 283 895.00 XLON xHa9HkXa8ih PEARSON PLC GB0006776081 08-Sep-2022 11:55:21 GBp 270 895.20 XLON xHa9HkXa80$ PEARSON PLC GB0006776081 08-Sep-2022 11:54:53 GBp 410 895.40 XLON xHa9HkXa8Jg PEARSON PLC GB0006776081 08-Sep-2022 11:54:27 GBp 109 895.60 XLON xHa9HkXa8Q0 PEARSON PLC GB0006776081 08-Sep-2022 11:54:27 GBp 212 895.60 XLON xHa9HkXa8Q2 PEARSON PLC GB0006776081 08-Sep-2022 11:54:04 GBp 171 895.60 XLON xHa9HkXa9e2 PEARSON PLC GB0006776081 08-Sep-2022 11:51:58 GBp 244 894.00 XLON xHa9HkXbsZ3 PEARSON PLC GB0006776081 08-Sep-2022 11:51:58 GBp 61 894.00 XLON xHa9HkXbsZ5 PEARSON PLC GB0006776081 08-Sep-2022 11:49:22 GBp 331 894.80 XLON xHa9HkXbtq4 PEARSON PLC GB0006776081 08-Sep-2022 11:49:10 GBp 275 895.20 XLON xHa9HkXbtz@ PEARSON PLC GB0006776081 08-Sep-2022 11:49:10 GBp 343 895.20 XLON xHa9HkXbtz0 PEARSON PLC GB0006776081 08-Sep-2022 11:49:10 GBp 314 895.00 XLON xHa9HkXbtz9 PEARSON PLC GB0006776081 08-Sep-2022 11:46:43 GBp 262 895.00 XLON xHa9HkXbqA@ PEARSON PLC GB0006776081 08-Sep-2022 11:46:43 GBp 111 895.00 XLON xHa9HkXbqA0 PEARSON PLC GB0006776081 08-Sep-2022 11:46:43 GBp 158 895.00 XLON xHa9HkXbqAu PEARSON PLC GB0006776081 08-Sep-2022 11:46:43 GBp 168 895.00 XLON xHa9HkXbqAw PEARSON PLC GB0006776081 08-Sep-2022 11:46:43 GBp 65 895.00 XLON xHa9HkXbqAy PEARSON PLC GB0006776081 08-Sep-2022 11:41:56 GBp 312 894.20 XLON xHa9HkXboQu PEARSON PLC GB0006776081 08-Sep-2022 11:41:49 GBp 5 894.40 XLON xHa9HkXbpbJ PEARSON PLC GB0006776081 08-Sep-2022 11:41:49 GBp 195 894.40 XLON xHa9HkXbpbL PEARSON PLC GB0006776081 08-Sep-2022 11:40:15 GBp 35 894.80 XLON xHa9HkXbp4H PEARSON PLC GB0006776081 08-Sep-2022 11:40:10 GBp 182 895.00 XLON xHa9HkXbp0k PEARSON PLC GB0006776081 08-Sep-2022 11:40:03 GBp 313 895.40 XLON xHa9HkXbp2v PEARSON PLC GB0006776081 08-Sep-2022 11:40:03 GBp 217 895.20 XLON xHa9HkXbp3Q PEARSON PLC GB0006776081 08-Sep-2022 11:39:39 GBp 241 895.60 XLON xHa9HkXbpNO PEARSON PLC GB0006776081 08-Sep-2022 11:39:34 GBp 406 895.80 XLON xHa9HkXbpHP PEARSON PLC GB0006776081 08-Sep-2022 11:35:38 GBp 317 895.80 XLON xHa9HkXbnuW PEARSON PLC GB0006776081 08-Sep-2022 11:35:38 GBp 303 895.80 XLON xHa9HkXbnux PEARSON PLC GB0006776081 08-Sep-2022 11:35:38 GBp 218 895.60 XLON xHa9HkXbnv5 PEARSON PLC GB0006776081 08-Sep-2022 11:32:57 GBp 71 896.00 XLON xHa9HkXb@7q PEARSON PLC GB0006776081 08-Sep-2022 11:32:57 GBp 205 896.00 XLON xHa9HkXb@7s PEARSON PLC GB0006776081 08-Sep-2022 11:31:39 GBp 87 896.00 XLON xHa9HkXb$aq PEARSON PLC GB0006776081 08-Sep-2022 11:31:39 GBp 155 896.00 XLON xHa9HkXb$as PEARSON PLC GB0006776081 08-Sep-2022 11:31:11 GBp 190 896.20 XLON xHa9HkXb$eE PEARSON PLC GB0006776081 08-Sep-2022 11:31:11 GBp 275 896.40 XLON xHa9HkXb$eG PEARSON PLC GB0006776081 08-Sep-2022 11:31:11 GBp 314 896.40 XLON xHa9HkXb$fR PEARSON PLC GB0006776081 08-Sep-2022 11:28:00 GBp 140 896.40 XLON xHa9HkXby7B PEARSON PLC GB0006776081 08-Sep-2022 11:27:59 GBp 183 896.60 XLON xHa9HkXby6b PEARSON PLC GB0006776081 08-Sep-2022 11:27:59 GBp 221 896.60 XLON xHa9HkXby6g PEARSON PLC GB0006776081 08-Sep-2022 11:26:55 GBp 225 896.80 XLON xHa9HkXbyPy PEARSON PLC GB0006776081 08-Sep-2022 11:26:48 GBp 1 897.00 XLON xHa9HkXbyQa PEARSON PLC GB0006776081 08-Sep-2022 11:26:48 GBp 314 897.00 XLON xHa9HkXbyQf PEARSON PLC GB0006776081 08-Sep-2022 11:24:43 GBp 297 897.20 XLON xHa9HkXbzAW PEARSON PLC GB0006776081 08-Sep-2022 11:24:02 GBp 206 897.20 XLON xHa9HkXbwb3 PEARSON PLC GB0006776081 08-Sep-2022 11:24:02 GBp 296 897.40 XLON xHa9HkXbwb5 PEARSON PLC GB0006776081 08-Sep-2022 11:23:34 GBp 237 897.80 XLON xHa9HkXbwfr PEARSON PLC GB0006776081 08-Sep-2022 11:22:17 GBp 77 897.00 XLON xHa9HkXbw8N PEARSON PLC GB0006776081 08-Sep-2022 11:21:05 GBp 20 897.40 XLON xHa9HkXbxg@ PEARSON PLC GB0006776081 08-Sep-2022 11:21:05 GBp 310 897.40 XLON xHa9HkXbxg0 PEARSON PLC GB0006776081 08-Sep-2022 11:20:11 GBp 216 897.40 XLON xHa9HkXbx2D PEARSON PLC GB0006776081 08-Sep-2022 11:20:11 GBp 312 897.60 XLON xHa9HkXbx2F PEARSON PLC GB0006776081 08-Sep-2022 11:17:56 GBp 325 897.20 XLON xHa9HkXbuEf PEARSON PLC GB0006776081 08-Sep-2022 11:17:40 GBp 131 897.60 XLON xHa9HkXbuK7 PEARSON PLC GB0006776081 08-Sep-2022 11:17:40 GBp 477 897.60 XLON xHa9HkXbuK9 PEARSON PLC GB0006776081 08-Sep-2022 11:17:40 GBp 5 897.60 XLON xHa9HkXbuKB PEARSON PLC GB0006776081 08-Sep-2022 11:16:19 GBp 293 897.20 XLON xHa9HkXbvmG PEARSON PLC GB0006776081 08-Sep-2022 11:16:03 GBp 295 897.40 XLON xHa9HkXbvu9 PEARSON PLC GB0006776081 08-Sep-2022 11:13:00 GBp 329 897.80 XLON xHa9HkXbdY6 PEARSON PLC GB0006776081 08-Sep-2022 11:13:00 GBp 367 897.80 XLON xHa9HkXbdY8 PEARSON PLC GB0006776081 08-Sep-2022 11:13:00 GBp 91 897.80 XLON xHa9HkXbdYA PEARSON PLC GB0006776081 08-Sep-2022 11:13:00 GBp 183 897.40 XLON xHa9HkXbdYg PEARSON PLC GB0006776081 08-Sep-2022 11:13:00 GBp 301 897.80 XLON xHa9HkXbdYJ PEARSON PLC GB0006776081 08-Sep-2022 11:10:19 GBp 191 898.00 XLON xHa9HkXbavm PEARSON PLC GB0006776081 08-Sep-2022 11:08:35 GBp 240 898.00 XLON xHa9HkXbbkY PEARSON PLC GB0006776081 08-Sep-2022 11:07:50 GBp 404 897.80 XLON xHa9HkXbb6x PEARSON PLC GB0006776081 08-Sep-2022 11:07:03 GBp 298 897.80 XLON xHa9HkXbbPf PEARSON PLC GB0006776081 08-Sep-2022 11:07:03 GBp 298 897.80 XLON xHa9HkXbbPY PEARSON PLC GB0006776081 08-Sep-2022 11:05:13 GBp 6 897.80 XLON xHa9HkXbYGz PEARSON PLC GB0006776081 08-Sep-2022 11:04:15 GBp 289 897.80 XLON xHa9HkXbZr0 PEARSON PLC GB0006776081 08-Sep-2022 11:04:15 GBp 27 897.80 XLON xHa9HkXbZr2 PEARSON PLC GB0006776081 08-Sep-2022 11:03:30 GBp 48 898.00 XLON xHa9HkXbZ92 PEARSON PLC GB0006776081 08-Sep-2022 11:03:30 GBp 248 898.00 XLON xHa9HkXbZ94 PEARSON PLC GB0006776081 08-Sep-2022 11:03:30 GBp 281 898.00 XLON xHa9HkXbZ9x PEARSON PLC GB0006776081 08-Sep-2022 11:03:30 GBp 8 898.00 XLON xHa9HkXbZ9z PEARSON PLC GB0006776081 08-Sep-2022 11:02:16 GBp 237 898.00 XLON xHa9HkXbWsj PEARSON PLC GB0006776081 08-Sep-2022 11:02:16 GBp 292 898.00 XLON xHa9HkXbWso PEARSON PLC GB0006776081 08-Sep-2022 11:00:20 GBp 156 898.00 XLON xHa9HkXbXe0 PEARSON PLC GB0006776081 08-Sep-2022 11:00:20 GBp 118 897.80 XLON xHa9HkXbXe9 PEARSON PLC GB0006776081 08-Sep-2022 11:00:20 GBp 113 897.80 XLON xHa9HkXbXeB PEARSON PLC GB0006776081 08-Sep-2022 10:59:04 GBp 236 898.00 XLON xHa9HkXbXPj PEARSON PLC GB0006776081 08-Sep-2022 10:59:04 GBp 231 898.00 XLON xHa9HkXbXPX PEARSON PLC GB0006776081 08-Sep-2022 10:56:41 GBp 208 896.60 XLON xHa9HkXblgb PEARSON PLC GB0006776081 08-Sep-2022 10:56:41 GBp 301 896.80 XLON xHa9HkXblgd PEARSON PLC GB0006776081 08-Sep-2022 10:55:54 GBp 272 897.00 XLON xHa9HkXblFM PEARSON PLC GB0006776081 08-Sep-2022 10:54:00 GBp 143 897.20 XLON xHa9HkXbiCf PEARSON PLC GB0006776081 08-Sep-2022 10:54:00 GBp 210 897.40 XLON xHa9HkXbiCh PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 367 897.80 XLON xHa9HkXbiIa PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 165 897.60 XLON xHa9HkXbiIc PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 242 897.60 XLON xHa9HkXbiIe PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 490 897.60 XLON xHa9HkXbiIg PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 280 897.60 XLON xHa9HkXbiIp PEARSON PLC GB0006776081 08-Sep-2022 10:53:30 GBp 310 897.80 XLON xHa9HkXbiIY PEARSON PLC GB0006776081 08-Sep-2022 10:50:18 GBp 117 896.80 XLON xHa9HkXbgDs PEARSON PLC GB0006776081 08-Sep-2022 10:50:18 GBp 161 896.80 XLON xHa9HkXbgDu PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 86 897.20 XLON xHa9HkXbf71 PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 367 897.20 XLON xHa9HkXbf73 PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 354 897.20 XLON xHa9HkXbf75 PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 242 897.20 XLON xHa9HkXbf77 PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 8 897.20 XLON xHa9HkXbf7A PEARSON PLC GB0006776081 08-Sep-2022 10:45:13 GBp 269 897.20 XLON xHa9HkXbf7C PEARSON PLC GB0006776081 08-Sep-2022 10:41:57 GBp 185 897.40 XLON xHa9HkXbNl6 PEARSON PLC GB0006776081 08-Sep-2022 10:41:57 GBp 190 897.40 XLON xHa9HkXbNl8 PEARSON PLC GB0006776081 08-Sep-2022 10:41:35 GBp 123 898.00 XLON xHa9HkXbNpi PEARSON PLC GB0006776081 08-Sep-2022 10:41:35 GBp 36 898.00 XLON xHa9HkXbNpk PEARSON PLC GB0006776081 08-Sep-2022 10:40:59 GBp 306 897.60 XLON xHa9HkXbNF$ PEARSON PLC GB0006776081 08-Sep-2022 10:40:59 GBp 222 897.60 XLON xHa9HkXbNFs PEARSON PLC GB0006776081 08-Sep-2022 10:40:35 GBp 355 897.80 XLON xHa9HkXbNSi PEARSON PLC GB0006776081 08-Sep-2022 10:40:35 GBp 209 897.80 XLON xHa9HkXbNSk PEARSON PLC GB0006776081 08-Sep-2022 10:40:35 GBp 170 897.80 XLON xHa9HkXbNSX PEARSON PLC GB0006776081 08-Sep-2022 10:40:35 GBp 217 897.80 XLON xHa9HkXbNTJ PEARSON PLC GB0006776081 08-Sep-2022 10:40:35 GBp 490 897.80 XLON xHa9HkXbNTL PEARSON PLC GB0006776081 08-Sep-2022 10:33:35 GBp 180 896.00 XLON xHa9HkXbG6N PEARSON PLC GB0006776081 08-Sep-2022 10:32:58 GBp 213 896.20 XLON xHa9HkXbGSj PEARSON PLC GB0006776081 08-Sep-2022 10:32:57 GBp 308 896.40 XLON xHa9HkXbGSo PEARSON PLC GB0006776081 08-Sep-2022 10:32:26 GBp 165 897.00 XLON xHa9HkXbHjp PEARSON PLC GB0006776081 08-Sep-2022 10:32:26 GBp 281 896.80 XLON xHa9HkXbHjr PEARSON PLC GB0006776081 08-Sep-2022 10:32:26 GBp 162 896.80 XLON xHa9HkXbHjt PEARSON PLC GB0006776081 08-Sep-2022 10:32:26 GBp 35 896.80 XLON xHa9HkXbHjv PEARSON PLC GB0006776081 08-Sep-2022 10:32:26 GBp 3 896.80 XLON xHa9HkXbHjx PEARSON PLC GB0006776081 08-Sep-2022 10:30:07 GBp 308 896.60 XLON xHa9HkXbU0u PEARSON PLC GB0006776081 08-Sep-2022 10:30:03 GBp 266 897.00 XLON xHa9HkXbUCe PEARSON PLC GB0006776081 08-Sep-2022 10:30:03 GBp 273 897.00 XLON xHa9HkXbUCX PEARSON PLC GB0006776081 08-Sep-2022 10:30:03 GBp 490 897.00 XLON xHa9HkXbUCZ PEARSON PLC GB0006776081 08-Sep-2022 10:29:00 GBp 266 897.20 XLON xHa9HkXbVja PEARSON PLC GB0006776081 08-Sep-2022 10:28:30 GBp 130 896.80 XLON xHa9HkXbVvi PEARSON PLC GB0006776081 08-Sep-2022 10:27:03 GBp 161 896.80 XLON xHa9HkXbSZ7 PEARSON PLC GB0006776081 08-Sep-2022 10:26:16 GBp 394 896.80 XLON xHa9HkXbSum PEARSON PLC GB0006776081 08-Sep-2022 10:26:16 GBp 192 896.80 XLON xHa9HkXbSvG PEARSON PLC GB0006776081 08-Sep-2022 10:24:23 GBp 3 896.60 XLON xHa9HkXbT7q PEARSON PLC GB0006776081 08-Sep-2022 10:23:23 GBp 264 896.60 XLON xHa9HkXbQYa PEARSON PLC GB0006776081 08-Sep-2022 10:23:03 GBp 566 897.00 XLON xHa9HkXbQsk PEARSON PLC GB0006776081 08-Sep-2022 10:23:03 GBp 265 897.00 XLON xHa9HkXbQss PEARSON PLC GB0006776081 08-Sep-2022 10:23:02 GBp 113 897.20 XLON xHa9HkXbQnb PEARSON PLC GB0006776081 08-Sep-2022 10:23:02 GBp 367 897.20 XLON xHa9HkXbQnd PEARSON PLC GB0006776081 08-Sep-2022 10:23:02 GBp 490 897.20 XLON xHa9HkXbQnf PEARSON PLC GB0006776081 08-Sep-2022 10:23:02 GBp 264 897.20 XLON xHa9HkXbQnl PEARSON PLC GB0006776081 08-Sep-2022 10:17:10 GBp 682 897.40 XLON xHa9HkXbPff PEARSON PLC GB0006776081 08-Sep-2022 10:17:06 GBp 78 896.80 XLON xHa9HkXbPhs PEARSON PLC GB0006776081 08-Sep-2022 10:16:42 GBp 5 896.80 XLON xHa9HkXbPph PEARSON PLC GB0006776081 08-Sep-2022 10:15:03 GBp 373 896.40 XLON xHa9HkXbPP7 PEARSON PLC GB0006776081 08-Sep-2022 10:15:03 GBp 6 896.40 XLON xHa9HkXbPP9 PEARSON PLC GB0006776081 08-Sep-2022 10:14:07 GBp 275 896.60 XLON xHa9HkXb6q7 PEARSON PLC GB0006776081 08-Sep-2022 10:14:07 GBp 279 896.60 XLON xHa9HkXb6qw PEARSON PLC GB0006776081 08-Sep-2022 10:12:10 GBp 149 896.80 XLON xHa9HkXb6O1 PEARSON PLC GB0006776081 08-Sep-2022 10:12:10 GBp 58 896.80 XLON xHa9HkXb6O3 PEARSON PLC GB0006776081 08-Sep-2022 10:12:10 GBp 88 896.80 XLON xHa9HkXb6O5 PEARSON PLC GB0006776081 08-Sep-2022 10:10:27 GBp 251 897.60 XLON xHa9HkXb70Q PEARSON PLC GB0006776081 08-Sep-2022 10:10:04 GBp 308 897.80 XLON xHa9HkXb7At PEARSON PLC GB0006776081 08-Sep-2022 10:09:16 GBp 193 898.00 XLON xHa9HkXb4b4 PEARSON PLC GB0006776081 08-Sep-2022 10:09:16 GBp 901 898.00 XLON xHa9HkXb4bp PEARSON PLC GB0006776081 08-Sep-2022 10:09:16 GBp 185 898.00 XLON xHa9HkXb4bw PEARSON PLC GB0006776081 08-Sep-2022 10:05:03 GBp 234 897.20 XLON xHa9HkXb5KR PEARSON PLC GB0006776081 08-Sep-2022 10:03:41 GBp 296 897.60 XLON xHa9HkXb2g5 PEARSON PLC GB0006776081 08-Sep-2022 10:03:41 GBp 70 897.60 XLON xHa9HkXb2gm PEARSON PLC GB0006776081 08-Sep-2022 10:03:41 GBp 187 897.60 XLON xHa9HkXb2go PEARSON PLC GB0006776081 08-Sep-2022 10:02:56 GBp 290 898.00 XLON xHa9HkXb25s PEARSON PLC GB0006776081 08-Sep-2022 10:02:56 GBp 98 898.00 XLON xHa9HkXb25u PEARSON PLC GB0006776081 08-Sep-2022 10:02:56 GBp 185 898.00 XLON xHa9HkXb25z PEARSON PLC GB0006776081 08-Sep-2022 10:01:43 GBp 151 898.00 XLON xHa9HkXb2Hb PEARSON PLC GB0006776081 08-Sep-2022 10:01:43 GBp 184 898.00 XLON xHa9HkXb2Hd PEARSON PLC GB0006776081 08-Sep-2022 10:01:37 GBp 62 898.00 XLON xHa9HkXb2Tl PEARSON PLC GB0006776081 08-Sep-2022 10:01:37 GBp 218 898.00 XLON xHa9HkXb2Tn PEARSON PLC GB0006776081 08-Sep-2022 10:00:13 GBp 218 898.00 XLON xHa9HkXb3ou PEARSON PLC GB0006776081 08-Sep-2022 09:58:48 GBp 395 897.60 XLON xHa9HkXb3SA PEARSON PLC GB0006776081 08-Sep-2022 09:58:48 GBp 490 897.60 XLON xHa9HkXb3Sw PEARSON PLC GB0006776081 08-Sep-2022 09:56:41 GBp 162 897.80 XLON xHa9HkXb03m PEARSON PLC GB0006776081 08-Sep-2022 09:56:14 GBp 37 897.00 XLON xHa9HkXb0Ad PEARSON PLC GB0006776081 08-Sep-2022 09:56:14 GBp 217 897.00 XLON xHa9HkXb0Af PEARSON PLC GB0006776081 08-Sep-2022 09:56:14 GBp 301 897.20 XLON xHa9HkXb0BS PEARSON PLC GB0006776081 08-Sep-2022 09:53:42 GBp 398 897.20 XLON xHa9HkXb1LO PEARSON PLC GB0006776081 08-Sep-2022 09:53:39 GBp 7 897.20 XLON xHa9HkXb1M@ PEARSON PLC GB0006776081 08-Sep-2022 09:53:39 GBp 30 897.20 XLON xHa9HkXb1Mg PEARSON PLC GB0006776081 08-Sep-2022 09:53:39 GBp 439 897.20 XLON xHa9HkXb1My PEARSON PLC GB0006776081 08-Sep-2022 09:53:19 GBp 15 897.00 XLON xHa9HkXb1Pi PEARSON PLC GB0006776081 08-Sep-2022 09:53:19 GBp 238 897.00 XLON xHa9HkXb1Pk PEARSON PLC GB0006776081 08-Sep-2022 09:50:19 GBp 395 896.40 XLON xHa9HkXbFYE PEARSON PLC GB0006776081 08-Sep-2022 09:50:19 GBp 235 896.40 XLON xHa9HkXbFYy PEARSON PLC GB0006776081 08-Sep-2022 09:50:13 GBp 253 896.40 XLON xHa9HkXbFlr PEARSON PLC GB0006776081 08-Sep-2022 09:50:05 GBp 248 896.40 XLON xHa9HkXbFk9 PEARSON PLC GB0006776081 08-Sep-2022 09:50:05 GBp 4 896.40 XLON xHa9HkXbFkB PEARSON PLC GB0006776081 08-Sep-2022 09:48:23 GBp 86 896.40 XLON xHa9HkXbFIP PEARSON PLC GB0006776081 08-Sep-2022 09:45:03 GBp 209 896.40 XLON xHa9HkXbDs6 PEARSON PLC GB0006776081 08-Sep-2022 09:45:03 GBp 86 896.40 XLON xHa9HkXbDs8 PEARSON PLC GB0006776081 08-Sep-2022 09:44:58 GBp 290 896.60 XLON xHa9HkXbDmm PEARSON PLC GB0006776081 08-Sep-2022 09:44:14 GBp 223 896.60 XLON xHa9HkXbDFC PEARSON PLC GB0006776081 08-Sep-2022 09:44:14 GBp 431 896.60 XLON xHa9HkXbDFy PEARSON PLC GB0006776081 08-Sep-2022 09:41:45 GBp 90 896.40 XLON xHa9HkXbAD6 PEARSON PLC GB0006776081 08-Sep-2022 09:41:18 GBp 259 896.60 XLON xHa9HkXbAMX PEARSON PLC GB0006776081 08-Sep-2022 09:41:18 GBp 613 896.60 XLON xHa9HkXbANL PEARSON PLC GB0006776081 08-Sep-2022 09:40:35 GBp 627 896.80 XLON xHa9HkXbBit PEARSON PLC GB0006776081 08-Sep-2022 09:40:34 GBp 658 896.80 XLON xHa9HkXbBi@ PEARSON PLC GB0006776081 08-Sep-2022 09:40:06 GBp 261 896.60 XLON xHa9HkXbBpR PEARSON PLC GB0006776081 08-Sep-2022 09:40:03 GBp 261 896.60 XLON xHa9HkXbBzP PEARSON PLC GB0006776081 08-Sep-2022 09:40:03 GBp 174 896.60 XLON xHa9HkXbBzQ PEARSON PLC GB0006776081 08-Sep-2022 09:39:24 GBp 162 896.60 XLON xHa9HkXbBB5 PEARSON PLC GB0006776081 08-Sep-2022 09:31:28 GBp 524 896.60 XLON xHa9HkXct6r PEARSON PLC GB0006776081 08-Sep-2022 09:30:29 GBp 60 896.60 XLON xHa9HkXctU8 PEARSON PLC GB0006776081 08-Sep-2022 09:30:29 GBp 169 896.60 XLON xHa9HkXctUA PEARSON PLC GB0006776081 08-Sep-2022 09:29:30 GBp 287 896.60 XLON xHa9HkXcqvo PEARSON PLC GB0006776081 08-Sep-2022 09:28:31 GBp 381 896.60 XLON xHa9HkXcqI2 PEARSON PLC GB0006776081 08-Sep-2022 09:27:32 GBp 203 896.20 XLON xHa9HkXcr1F PEARSON PLC GB0006776081 08-Sep-2022 09:27:32 GBp 165 896.20 XLON xHa9HkXcr1H PEARSON PLC GB0006776081 08-Sep-2022 09:25:41 GBp 183 896.20 XLON xHa9HkXcoKv PEARSON PLC GB0006776081 08-Sep-2022 09:25:14 GBp 178 896.40 XLON xHa9HkXcpaX PEARSON PLC GB0006776081 08-Sep-2022 09:25:03 GBp 285 896.60 XLON xHa9HkXcpY6 PEARSON PLC GB0006776081 08-Sep-2022 09:25:03 GBp 5 896.60 XLON xHa9HkXcpY8 PEARSON PLC GB0006776081 08-Sep-2022 09:23:50 GBp 7 896.60 XLON xHa9HkXcpA3 PEARSON PLC GB0006776081 08-Sep-2022 09:23:49 GBp 201 896.80 XLON xHa9HkXcpNX PEARSON PLC GB0006776081 08-Sep-2022 09:23:47 GBp 201 897.00 XLON xHa9HkXcpNF PEARSON PLC GB0006776081 08-Sep-2022 09:23:23 GBp 311 897.40 XLON xHa9HkXcpRq PEARSON PLC GB0006776081 08-Sep-2022 09:22:21 GBp 301 897.80 XLON xHa9HkXcmzj PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 648 897.40 XLON xHa9HkXcm80 PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 181 897.40 XLON xHa9HkXcm82 PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 130 897.40 XLON xHa9HkXcm8L PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 350 897.40 XLON xHa9HkXcm8N PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 367 897.40 XLON xHa9HkXcm8P PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 165 897.40 XLON xHa9HkXcm8R PEARSON PLC GB0006776081 08-Sep-2022 09:21:43 GBp 259 897.40 XLON xHa9HkXcmBb PEARSON PLC GB0006776081 08-Sep-2022 09:18:23 GBp 258 897.60 XLON xHa9HkXc@h1 PEARSON PLC GB0006776081 08-Sep-2022 09:18:23 GBp 37 897.60 XLON xHa9HkXc@hl PEARSON PLC GB0006776081 08-Sep-2022 09:18:23 GBp 205 897.60 XLON xHa9HkXc@hn PEARSON PLC GB0006776081 08-Sep-2022 09:15:13 GBp 245 898.20 XLON xHa9HkXcycd PEARSON PLC GB0006776081 08-Sep-2022 09:15:13 GBp 245 897.80 XLON xHa9HkXcycW PEARSON PLC GB0006776081 08-Sep-2022 09:12:26 GBp 151 898.20 XLON xHa9HkXczrq PEARSON PLC GB0006776081 08-Sep-2022 09:12:26 GBp 219 898.40 XLON xHa9HkXczrs PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 475 898.60 XLON xHa9HkXcz2d PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 165 898.60 XLON xHa9HkXcz2f PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 286 898.60 XLON xHa9HkXcz2g PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 171 898.60 XLON xHa9HkXcz2i PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 246 898.40 XLON xHa9HkXcz2O PEARSON PLC GB0006776081 08-Sep-2022 09:11:31 GBp 183 898.60 XLON xHa9HkXcz2t PEARSON PLC GB0006776081 08-Sep-2022 09:11:26 GBp 245 898.60 XLON xHa9HkXczFo PEARSON PLC GB0006776081 08-Sep-2022 09:10:24 GBp 183 898.60 XLON xHa9HkXcwdB PEARSON PLC GB0006776081 08-Sep-2022 09:10:12 GBp 4 899.00 XLON xHa9HkXcwZL PEARSON PLC GB0006776081 08-Sep-2022 09:10:11 GBp 322 899.00 XLON xHa9HkXcwZQ PEARSON PLC GB0006776081 08-Sep-2022 09:10:11 GBp 27 899.00 XLON xHa9HkXcwZS PEARSON PLC GB0006776081 08-Sep-2022 09:10:11 GBp 356 899.00 XLON xHa9HkXcwYe PEARSON PLC GB0006776081 08-Sep-2022 09:10:11 GBp 2 899.00 XLON xHa9HkXcwYg PEARSON PLC GB0006776081 08-Sep-2022 09:04:26 GBp 258 897.60 XLON xHa9HkXcuoz PEARSON PLC GB0006776081 08-Sep-2022 09:03:30 GBp 295 897.80 XLON xHa9HkXcu2p PEARSON PLC GB0006776081 08-Sep-2022 09:03:30 GBp 312 898.00 XLON xHa9HkXcu2x PEARSON PLC GB0006776081 08-Sep-2022 09:02:58 GBp 244 898.20 XLON xHa9HkXcuHD PEARSON PLC GB0006776081 08-Sep-2022 09:02:58 GBp 449 898.20 XLON xHa9HkXcuHw PEARSON PLC GB0006776081 08-Sep-2022 09:02:58 GBp 32 898.20 XLON xHa9HkXcuHy PEARSON PLC GB0006776081 08-Sep-2022 09:02:02 GBp 244 898.40 XLON xHa9HkXcvXw PEARSON PLC GB0006776081 08-Sep-2022 09:01:17 GBp 238 898.40 XLON xHa9HkXcvn6 PEARSON PLC GB0006776081 08-Sep-2022 09:00:06 GBp 151 898.40 XLON xHa9HkXcv9@ PEARSON PLC GB0006776081 08-Sep-2022 09:00:02 GBp 221 898.60 XLON xHa9HkXcvAY PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 349 899.20 XLON xHa9HkXcckE PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 354 899.00 XLON xHa9HkXcckG PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 367 899.00 XLON xHa9HkXcckI PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 200 899.00 XLON xHa9HkXcckK PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 245 899.20 XLON xHa9HkXcckR PEARSON PLC GB0006776081 08-Sep-2022 08:59:02 GBp 245 899.40 XLON xHa9HkXcckU PEARSON PLC GB0006776081 08-Sep-2022 08:58:14 GBp 244 899.40 XLON xHa9HkXccv$ PEARSON PLC GB0006776081 08-Sep-2022 08:53:37 GBp 125 899.20 XLON xHa9HkXcaeM PEARSON PLC GB0006776081 08-Sep-2022 08:53:37 GBp 118 899.20 XLON xHa9HkXcaeO PEARSON PLC GB0006776081 08-Sep-2022 08:53:19 GBp 237 899.20 XLON xHa9HkXcao2 PEARSON PLC GB0006776081 08-Sep-2022 08:52:13 GBp 314 900.00 XLON xHa9HkXcaHb PEARSON PLC GB0006776081 08-Sep-2022 08:52:13 GBp 367 900.00 XLON xHa9HkXcaHd PEARSON PLC GB0006776081 08-Sep-2022 08:52:13 GBp 165 900.00 XLON xHa9HkXcaHf PEARSON PLC GB0006776081 08-Sep-2022 08:52:13 GBp 217 900.00 XLON xHa9HkXcaHh PEARSON PLC GB0006776081 08-Sep-2022 08:52:13 GBp 243 900.00 XLON xHa9HkXcaHk PEARSON PLC GB0006776081 08-Sep-2022 08:51:42 GBp 102 900.00 XLON xHa9HkXcaR1 PEARSON PLC GB0006776081 08-Sep-2022 08:51:42 GBp 109 900.00 XLON xHa9HkXcaR3 PEARSON PLC GB0006776081 08-Sep-2022 08:49:28 GBp 4 899.60 XLON xHa9HkXcbUR PEARSON PLC GB0006776081 08-Sep-2022 08:49:14 GBp 140 899.60 XLON xHa9HkXcYa9 PEARSON PLC GB0006776081 08-Sep-2022 08:49:02 GBp 243 900.20 XLON xHa9HkXcYYZ PEARSON PLC GB0006776081 08-Sep-2022 08:49:02 GBp 243 900.00 XLON xHa9HkXcYZT PEARSON PLC GB0006776081 08-Sep-2022 08:48:59 GBp 146 900.20 XLON xHa9HkXcYjL PEARSON PLC GB0006776081 08-Sep-2022 08:48:59 GBp 97 900.20 XLON xHa9HkXcYjN PEARSON PLC GB0006776081 08-Sep-2022 08:46:35 GBp 338 899.80 XLON xHa9HkXcZjF PEARSON PLC GB0006776081 08-Sep-2022 08:46:35 GBp 773 900.00 XLON xHa9HkXcZjK PEARSON PLC GB0006776081 08-Sep-2022 08:46:35 GBp 177 900.20 XLON xHa9HkXcZjT PEARSON PLC GB0006776081 08-Sep-2022 08:46:35 GBp 66 900.20 XLON xHa9HkXcZjV PEARSON PLC GB0006776081 08-Sep-2022 08:46:26 GBp 243 900.20 XLON xHa9HkXcZeb PEARSON PLC GB0006776081 08-Sep-2022 08:42:26 GBp 300 899.20 XLON xHa9HkXcWBS PEARSON PLC GB0006776081 08-Sep-2022 08:42:25 GBp 799 899.40 XLON xHa9HkXcWLW PEARSON PLC GB0006776081 08-Sep-2022 08:42:25 GBp 330 899.40 XLON xHa9HkXcWLY PEARSON PLC GB0006776081 08-Sep-2022 08:42:03 GBp 147 899.40 XLON xHa9HkXcWU2 PEARSON PLC GB0006776081 08-Sep-2022 08:42:03 GBp 969 899.40 XLON xHa9HkXcWU4 PEARSON PLC GB0006776081 08-Sep-2022 08:42:03 GBp 420 899.40 XLON xHa9HkXcWU6 PEARSON PLC GB0006776081 08-Sep-2022 08:38:59 GBp 104 898.20 XLON xHa9HkXckrN PEARSON PLC GB0006776081 08-Sep-2022 08:36:48 GBp 195 897.40 XLON xHa9HkXclaM PEARSON PLC GB0006776081 08-Sep-2022 08:36:48 GBp 132 897.60 XLON xHa9HkXclaO PEARSON PLC GB0006776081 08-Sep-2022 08:36:48 GBp 147 897.60 XLON xHa9HkXclaQ PEARSON PLC GB0006776081 08-Sep-2022 08:36:19 GBp 186 897.80 XLON xHa9HkXclgM PEARSON PLC GB0006776081 08-Sep-2022 08:36:18 GBp 95 898.00 XLON xHa9HkXcltd PEARSON PLC GB0006776081 08-Sep-2022 08:36:18 GBp 206 898.00 XLON xHa9HkXcltf PEARSON PLC GB0006776081 08-Sep-2022 08:34:56 GBp 339 897.80 XLON xHa9HkXclJo PEARSON PLC GB0006776081 08-Sep-2022 08:34:56 GBp 148 897.80 XLON xHa9HkXclJx PEARSON PLC GB0006776081 08-Sep-2022 08:34:56 GBp 213 898.00 XLON xHa9HkXclJz PEARSON PLC GB0006776081 08-Sep-2022 08:34:36 GBp 250 898.60 XLON xHa9HkXclQ8 PEARSON PLC GB0006776081 08-Sep-2022 08:34:36 GBp 250 898.40 XLON xHa9HkXclQm PEARSON PLC GB0006776081 08-Sep-2022 08:32:30 GBp 156 898.20 XLON xHa9HkXciID PEARSON PLC GB0006776081 08-Sep-2022 08:32:30 GBp 8 898.20 XLON xHa9HkXciIF PEARSON PLC GB0006776081 08-Sep-2022 08:32:30 GBp 183 898.40 XLON xHa9HkXciIH PEARSON PLC GB0006776081 08-Sep-2022 08:31:46 GBp 137 898.80 XLON xHa9HkXcjku PEARSON PLC GB0006776081 08-Sep-2022 08:31:46 GBp 232 899.00 XLON xHa9HkXcjkw PEARSON PLC GB0006776081 08-Sep-2022 08:31:44 GBp 323 899.20 XLON xHa9HkXcjfb PEARSON PLC GB0006776081 08-Sep-2022 08:30:42 GBp 259 901.80 XLON xHa9HkXcj16 PEARSON PLC GB0006776081 08-Sep-2022 08:30:09 GBp 305 901.80 XLON xHa9HkXcjUY PEARSON PLC GB0006776081 08-Sep-2022 08:30:02 GBp 354 902.40 XLON xHa9HkXcgba PEARSON PLC GB0006776081 08-Sep-2022 08:30:02 GBp 367 902.40 XLON xHa9HkXcgbc PEARSON PLC GB0006776081 08-Sep-2022 08:30:02 GBp 244 902.40 XLON xHa9HkXcgbk PEARSON PLC GB0006776081 08-Sep-2022 08:30:02 GBp 459 902.40 XLON xHa9HkXcgbW PEARSON PLC GB0006776081 08-Sep-2022 08:30:02 GBp 165 902.40 XLON xHa9HkXcgbY PEARSON PLC GB0006776081 08-Sep-2022 08:28:27 GBp 141 901.80 XLON xHa9HkXcgIy PEARSON PLC GB0006776081 08-Sep-2022 08:27:12 GBp 257 901.60 XLON xHa9HkXchzk PEARSON PLC GB0006776081 08-Sep-2022 08:25:48 GBp 917 901.60 XLON xHa9HkXceYE PEARSON PLC GB0006776081 08-Sep-2022 08:25:48 GBp 243 901.40 XLON xHa9HkXceYL PEARSON PLC GB0006776081 08-Sep-2022 08:25:48 GBp 243 901.60 XLON xHa9HkXceYR PEARSON PLC GB0006776081 08-Sep-2022 08:23:32 GBp 215 900.80 XLON xHa9HkXcf6D PEARSON PLC GB0006776081 08-Sep-2022 08:23:02 GBp 291 900.60 XLON xHa9HkXcfHG PEARSON PLC GB0006776081 08-Sep-2022 08:22:10 GBp 231 901.00 XLON xHa9HkXcMfO PEARSON PLC GB0006776081 08-Sep-2022 08:22:04 GBp 264 901.00 XLON xHa9HkXcMgz PEARSON PLC GB0006776081 08-Sep-2022 08:22:02 GBp 29 901.20 XLON xHa9HkXcMqx PEARSON PLC GB0006776081 08-Sep-2022 08:22:02 GBp 255 901.20 XLON xHa9HkXcMqz PEARSON PLC GB0006776081 08-Sep-2022 08:21:07 GBp 243 899.80 XLON xHa9HkXcML2 PEARSON PLC GB0006776081 08-Sep-2022 08:21:01 GBp 534 900.20 XLON xHa9HkXcMJt PEARSON PLC GB0006776081 08-Sep-2022 08:21:01 GBp 367 900.20 XLON xHa9HkXcMJv PEARSON PLC GB0006776081 08-Sep-2022 08:20:31 GBp 269 900.00 XLON xHa9HkXcNs9 PEARSON PLC GB0006776081 08-Sep-2022 08:20:31 GBp 367 900.00 XLON xHa9HkXcNsB PEARSON PLC GB0006776081 08-Sep-2022 08:20:31 GBp 354 900.00 XLON xHa9HkXcNsD PEARSON PLC GB0006776081 08-Sep-2022 08:20:31 GBp 177 900.00 XLON xHa9HkXcNsF PEARSON PLC GB0006776081 08-Sep-2022 08:20:17 GBp 244 900.00 XLON xHa9HkXcNvt PEARSON PLC GB0006776081 08-Sep-2022 08:20:17 GBp 1 900.00 XLON xHa9HkXcNvv PEARSON PLC GB0006776081 08-Sep-2022 08:20:04 GBp 245 900.20 XLON xHa9HkXcN3A PEARSON PLC GB0006776081 08-Sep-2022 08:19:09 GBp 245 899.20 XLON xHa9HkXcKhb PEARSON PLC GB0006776081 08-Sep-2022 08:19:09 GBp 245 899.20 XLON xHa9HkXcKhg PEARSON PLC GB0006776081 08-Sep-2022 08:18:02 GBp 72 899.20 XLON xHa9HkXcKR3 PEARSON PLC GB0006776081 08-Sep-2022 08:18:02 GBp 173 899.20 XLON xHa9HkXcKR5 PEARSON PLC GB0006776081 08-Sep-2022 08:18:02 GBp 236 899.20 XLON xHa9HkXcKRx PEARSON PLC GB0006776081 08-Sep-2022 08:17:08 GBp 191 898.80 XLON xHa9HkXcL5O PEARSON PLC GB0006776081 08-Sep-2022 08:17:07 GBp 437 898.80 XLON xHa9HkXcL70 PEARSON PLC GB0006776081 08-Sep-2022 08:17:07 GBp 245 898.80 XLON xHa9HkXcL7K PEARSON PLC GB0006776081 08-Sep-2022 08:17:07 GBp 245 898.80 XLON xHa9HkXcL7T PEARSON PLC GB0006776081 08-Sep-2022 08:16:06 GBp 246 897.40 XLON xHa9HkXcIcd PEARSON PLC GB0006776081 08-Sep-2022 08:16:06 GBp 528 897.60 XLON xHa9HkXcIdO PEARSON PLC GB0006776081 08-Sep-2022 08:16:06 GBp 367 897.60 XLON xHa9HkXcIdQ PEARSON PLC GB0006776081 08-Sep-2022 08:16:06 GBp 354 897.60 XLON xHa9HkXcIdS PEARSON PLC GB0006776081 08-Sep-2022 08:16:06 GBp 490 897.60 XLON xHa9HkXcIdU PEARSON PLC GB0006776081 08-Sep-2022 08:14:47 GBp 642 897.60 XLON xHa9HkXcIKM PEARSON PLC GB0006776081 08-Sep-2022 08:14:47 GBp 247 897.60 XLON xHa9HkXcINX PEARSON PLC GB0006776081 08-Sep-2022 08:13:06 GBp 246 897.00 XLON xHa9HkXcJEr PEARSON PLC GB0006776081 08-Sep-2022 08:08:05 GBp 149 896.20 XLON xHa9HkXcU@3 PEARSON PLC GB0006776081 08-Sep-2022 08:08:05 GBp 35 896.40 XLON xHa9HkXcU@8 PEARSON PLC GB0006776081 08-Sep-2022 08:08:05 GBp 181 896.40 XLON xHa9HkXcU@A PEARSON PLC GB0006776081 08-Sep-2022 08:08:04 GBp 547 897.00 XLON xHa9HkXcUvf PEARSON PLC GB0006776081 08-Sep-2022 08:07:19 GBp 43 896.80 XLON xHa9HkXcULH PEARSON PLC GB0006776081 08-Sep-2022 08:07:19 GBp 192 896.80 XLON xHa9HkXcULJ PEARSON PLC GB0006776081 08-Sep-2022 08:07:19 GBp 11 896.00 XLON xHa9HkXcULM PEARSON PLC GB0006776081 08-Sep-2022 08:06:37 GBp 35 896.80 XLON xHa9HkXcVeg PEARSON PLC GB0006776081 08-Sep-2022 08:06:37 GBp 635 896.80 XLON xHa9HkXcVei PEARSON PLC GB0006776081 08-Sep-2022 08:06:37 GBp 151 896.80 XLON xHa9HkXcVer PEARSON PLC GB0006776081 08-Sep-2022 08:05:49 GBp 172 895.80 XLON xHa9HkXcVBK PEARSON PLC GB0006776081 08-Sep-2022 08:05:49 GBp 250 896.00 XLON xHa9HkXcVBM PEARSON PLC GB0006776081 08-Sep-2022 08:04:21 GBp 18 896.40 XLON xHa9HkXcS4c PEARSON PLC GB0006776081 08-Sep-2022 08:04:21 GBp 246 896.60 XLON xHa9HkXcS4e PEARSON PLC GB0006776081 08-Sep-2022 08:04:16 GBp 240 897.60 XLON xHa9HkXcS1b PEARSON PLC GB0006776081 08-Sep-2022 08:04:16 GBp 367 897.60 XLON xHa9HkXcS1d PEARSON PLC GB0006776081 08-Sep-2022 08:04:16 GBp 407 897.60 XLON xHa9HkXcS1i PEARSON PLC GB0006776081 08-Sep-2022 08:03:27 GBp 11 896.40 XLON xHa9HkXcTb$ PEARSON PLC GB0006776081 08-Sep-2022 08:03:27 GBp 258 896.40 XLON xHa9HkXcTb1 PEARSON PLC GB0006776081 08-Sep-2022 08:01:58 GBp 216 896.80 XLON xHa9HkXcTU2 PEARSON PLC GB0006776081 08-Sep-2022 08:01:56 GBp 196 897.20 XLON xHa9HkXcTPc PEARSON PLC GB0006776081 08-Sep-2022 08:01:56 GBp 251 897.40 XLON xHa9HkXcTPe PEARSON PLC GB0006776081 08-Sep-2022 08:01:56 GBp 30 897.40 XLON xHa9HkXcTPg PEARSON PLC GB0006776081 08-Sep-2022 08:01:51 GBp 637 897.40 XLON xHa9HkXcTQo END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCBXGDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement