REG - Pearson PLC - Transaction in Own Shares
12/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220912:nRSL0122Za&default-theme=true RNS Number : 0122Z Pearson PLC 09 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 161,986 Lowest price paid per share: 903.80p Highest price paid per share: 917.60p Average price paid per share: 912.58p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 09 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 912.5833p 161,986 903.8000 917.6000 Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 09-Sep-2022 16:28:59 GBp 285 917.60 XLON xHa9HKrPTNK PEARSON PLC GB0006776081 09-Sep-2022 16:28:59 GBp 814 917.60 XLON xHa9HKrPTNM PEARSON PLC GB0006776081 09-Sep-2022 16:28:59 GBp 738 917.60 XLON xHa9HKrPTNO PEARSON PLC GB0006776081 09-Sep-2022 16:28:59 GBp 104 917.60 XLON xHa9HKrPTKD PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 1,452 917.40 XLON xHa9HKrPTMx PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 365 917.60 XLON xHa9HKrPTH@ PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 10 917.60 XLON xHa9HKrPTH0 PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 528 917.60 XLON xHa9HKrPTHj PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 188 917.60 XLON xHa9HKrPTHq PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 428 917.60 XLON xHa9HKrPTHW PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 984 917.60 XLON xHa9HKrPTHw PEARSON PLC GB0006776081 09-Sep-2022 16:28:58 GBp 221 917.60 XLON xHa9HKrPTHy PEARSON PLC GB0006776081 09-Sep-2022 16:28:57 GBp 747 917.60 XLON xHa9HKrPTHM PEARSON PLC GB0006776081 09-Sep-2022 16:28:57 GBp 1,013 917.60 XLON xHa9HKrPTHO PEARSON PLC GB0006776081 09-Sep-2022 16:28:57 GBp 77 917.60 XLON xHa9HKrPTHQ PEARSON PLC GB0006776081 09-Sep-2022 16:28:57 GBp 1,585 917.60 XLON xHa9HKrPTHE PEARSON PLC GB0006776081 09-Sep-2022 16:28:44 GBp 454 917.40 XLON xHa9HKrPTR4 PEARSON PLC GB0006776081 09-Sep-2022 16:28:44 GBp 440 917.40 XLON xHa9HKrPTR6 PEARSON PLC GB0006776081 09-Sep-2022 16:28:44 GBp 1,760 917.40 XLON xHa9HKrPTRF PEARSON PLC GB0006776081 09-Sep-2022 16:28:44 GBp 400 917.40 XLON xHa9HKrPTRz PEARSON PLC GB0006776081 09-Sep-2022 16:28:42 GBp 400 917.40 XLON xHa9HKrPQbc PEARSON PLC GB0006776081 09-Sep-2022 16:28:41 GBp 400 917.40 XLON xHa9HKrPQaa PEARSON PLC GB0006776081 09-Sep-2022 16:28:35 GBp 1 917.40 XLON xHa9HKrPQie PEARSON PLC GB0006776081 09-Sep-2022 16:28:35 GBp 399 917.40 XLON xHa9HKrPQig PEARSON PLC GB0006776081 09-Sep-2022 16:28:30 GBp 115 917.40 XLON xHa9HKrPQrb PEARSON PLC GB0006776081 09-Sep-2022 16:28:30 GBp 300 917.40 XLON xHa9HKrPQrm PEARSON PLC GB0006776081 09-Sep-2022 16:28:30 GBp 113 917.40 XLON xHa9HKrPQgl PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 218 917.40 XLON xHa9HKrPQF3 PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 54 917.40 XLON xHa9HKrPQF5 PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 112 917.40 XLON xHa9HKrPQF7 PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 100 917.00 XLON xHa9HKrPQFc PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 399 917.00 XLON xHa9HKrPQFD PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 792 917.40 XLON xHa9HKrPQFF PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 260 917.40 XLON xHa9HKrPQFH PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 15 917.40 XLON xHa9HKrPQFh PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 160 917.40 XLON xHa9HKrPQFJ PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 9 917.40 XLON xHa9HKrPQFj PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 213 917.40 XLON xHa9HKrPQFL PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 160 917.40 XLON xHa9HKrPQFp PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 10 917.40 XLON xHa9HKrPQFr PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 207 917.40 XLON xHa9HKrPQFx PEARSON PLC GB0006776081 09-Sep-2022 16:28:05 GBp 185 917.40 XLON xHa9HKrPQFz PEARSON PLC GB0006776081 09-Sep-2022 16:28:01 GBp 259 917.20 XLON xHa9HKrPQLp PEARSON PLC GB0006776081 09-Sep-2022 16:27:54 GBp 155 917.20 XLON xHa9HKrPQSj PEARSON PLC GB0006776081 09-Sep-2022 16:27:53 GBp 175 917.20 XLON xHa9HKrPQV$ PEARSON PLC GB0006776081 09-Sep-2022 16:27:51 GBp 171 917.20 XLON xHa9HKrPQQO PEARSON PLC GB0006776081 09-Sep-2022 16:27:51 GBp 12 917.20 XLON xHa9HKrPRah PEARSON PLC GB0006776081 09-Sep-2022 16:27:50 GBp 208 917.20 XLON xHa9HKrPRaP PEARSON PLC GB0006776081 09-Sep-2022 16:27:49 GBp 217 917.20 XLON xHa9HKrPRWf PEARSON PLC GB0006776081 09-Sep-2022 16:27:49 GBp 220 917.20 XLON xHa9HKrPRX4 PEARSON PLC GB0006776081 09-Sep-2022 16:27:48 GBp 126 917.20 XLON xHa9HKrPRZP PEARSON PLC GB0006776081 09-Sep-2022 16:27:47 GBp 599 917.20 XLON xHa9HKrPRjL PEARSON PLC GB0006776081 09-Sep-2022 16:27:47 GBp 225 917.20 XLON xHa9HKrPRjR PEARSON PLC GB0006776081 09-Sep-2022 16:27:47 GBp 600 917.20 XLON xHa9HKrPRYH PEARSON PLC GB0006776081 09-Sep-2022 16:27:46 GBp 223 917.20 XLON xHa9HKrPRlw PEARSON PLC GB0006776081 09-Sep-2022 16:27:45 GBp 221 917.20 XLON xHa9HKrPReB PEARSON PLC GB0006776081 09-Sep-2022 16:27:44 GBp 228 917.20 XLON xHa9HKrPRgo PEARSON PLC GB0006776081 09-Sep-2022 16:27:43 GBp 220 917.20 XLON xHa9HKrPRq3 PEARSON PLC GB0006776081 09-Sep-2022 16:27:43 GBp 220 917.20 XLON xHa9HKrPRr0 PEARSON PLC GB0006776081 09-Sep-2022 16:27:42 GBp 223 917.20 XLON xHa9HKrPRtu PEARSON PLC GB0006776081 09-Sep-2022 16:27:41 GBp 361 917.20 XLON xHa9HKrPRnp PEARSON PLC GB0006776081 09-Sep-2022 16:27:41 GBp 6 917.20 XLON xHa9HKrPRnr PEARSON PLC GB0006776081 09-Sep-2022 16:27:41 GBp 366 917.20 XLON xHa9HKrPRnx PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 366 917.20 XLON xHa9HKrPRod PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 256 917.20 XLON xHa9HKrPRpR PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 357 917.20 XLON xHa9HKrPRpT PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 356 917.20 XLON xHa9HKrPRpt PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 458 917.20 XLON xHa9HKrPRpz PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 227 917.20 XLON xHa9HKrPRmD PEARSON PLC GB0006776081 09-Sep-2022 16:27:40 GBp 228 917.20 XLON xHa9HKrPRmJ PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 259 917.20 XLON xHa9HKrPRyh PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 278 917.20 XLON xHa9HKrPRyn PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 201 917.20 XLON xHa9HKrPRyp PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 416 917.20 XLON xHa9HKrPRyr PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 324 917.20 XLON xHa9HKrPRyX PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 416 917.20 XLON xHa9HKrPRyx PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 330 917.20 XLON xHa9HKrPRyZ PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 352 917.20 XLON xHa9HKrPRyz PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 156 917.20 XLON xHa9HKrPRzF PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 366 917.20 XLON xHa9HKrPRy$ PEARSON PLC GB0006776081 09-Sep-2022 16:27:39 GBp 205 917.20 XLON xHa9HKrPRy1 PEARSON PLC GB0006776081 09-Sep-2022 16:27:37 GBp 127 916.80 XLON xHa9HKrPR$Q PEARSON PLC GB0006776081 09-Sep-2022 16:27:37 GBp 270 917.00 XLON xHa9HKrPR@m PEARSON PLC GB0006776081 09-Sep-2022 16:27:31 GBp 133 917.00 XLON xHa9HKrPR4G PEARSON PLC GB0006776081 09-Sep-2022 16:27:31 GBp 164 917.00 XLON xHa9HKrPR4I PEARSON PLC GB0006776081 09-Sep-2022 16:27:31 GBp 376 917.00 XLON xHa9HKrPR4K PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 45 916.80 XLON xHa9HKrPR6@ PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 352 916.80 XLON xHa9HKrPR64 PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 366 916.80 XLON xHa9HKrPR66 PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 211 916.80 XLON xHa9HKrPR68 PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 171 916.80 XLON xHa9HKrPR6A PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 4 916.80 XLON xHa9HKrPR6c PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 173 916.80 XLON xHa9HKrPR6i PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 218 916.80 XLON xHa9HKrPR6k PEARSON PLC GB0006776081 09-Sep-2022 16:27:30 GBp 218 916.80 XLON xHa9HKrPR6q PEARSON PLC GB0006776081 09-Sep-2022 16:27:19 GBp 71 916.60 XLON xHa9HKrPRNM PEARSON PLC GB0006776081 09-Sep-2022 16:27:19 GBp 263 916.60 XLON xHa9HKrPRNO PEARSON PLC GB0006776081 09-Sep-2022 16:26:26 GBp 10 915.80 XLON xHa9HKrPOJ6 PEARSON PLC GB0006776081 09-Sep-2022 16:26:24 GBp 390 915.80 XLON xHa9HKrPOU4 PEARSON PLC GB0006776081 09-Sep-2022 16:26:24 GBp 46 915.80 XLON xHa9HKrPOU6 PEARSON PLC GB0006776081 09-Sep-2022 16:26:24 GBp 10 915.80 XLON xHa9HKrPOVV PEARSON PLC GB0006776081 09-Sep-2022 16:26:23 GBp 255 915.80 XLON xHa9HKrPOQW PEARSON PLC GB0006776081 09-Sep-2022 16:26:23 GBp 271 915.80 XLON xHa9HKrPORQ PEARSON PLC GB0006776081 09-Sep-2022 16:26:22 GBp 541 915.80 XLON xHa9HKrPPbX PEARSON PLC GB0006776081 09-Sep-2022 16:26:22 GBp 267 915.80 XLON xHa9HKrPOQI PEARSON PLC GB0006776081 09-Sep-2022 16:26:22 GBp 400 915.80 XLON xHa9HKrPOQO PEARSON PLC GB0006776081 09-Sep-2022 16:26:22 GBp 640 915.80 XLON xHa9HKrPOQQ PEARSON PLC GB0006776081 09-Sep-2022 16:26:22 GBp 269 915.80 XLON xHa9HKrPOQt PEARSON PLC GB0006776081 09-Sep-2022 16:26:16 GBp 541 915.80 XLON xHa9HKrPPW1 PEARSON PLC GB0006776081 09-Sep-2022 16:25:45 GBp 176 915.60 XLON xHa9HKrPPBk PEARSON PLC GB0006776081 09-Sep-2022 16:25:22 GBp 541 915.40 XLON xHa9HKrP6YE PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 471 915.00 XLON xHa9HKrP7I@ PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 366 915.00 XLON xHa9HKrP7I0 PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 179 915.00 XLON xHa9HKrP7I2 PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 352 915.00 XLON xHa9HKrP7T$ PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 351 914.80 XLON xHa9HKrP7T5 PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 190 914.80 XLON xHa9HKrP7T7 PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 9 915.00 XLON xHa9HKrP7Tx PEARSON PLC GB0006776081 09-Sep-2022 16:23:51 GBp 25 915.00 XLON xHa9HKrP7Tz PEARSON PLC GB0006776081 09-Sep-2022 16:23:43 GBp 182 915.00 XLON xHa9HKrP4Xs PEARSON PLC GB0006776081 09-Sep-2022 16:23:43 GBp 182 915.00 XLON xHa9HKrP4WH PEARSON PLC GB0006776081 09-Sep-2022 16:23:43 GBp 239 915.00 XLON xHa9HKrP4WN PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 235 915.00 XLON xHa9HKrP4WT PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 56 915.00 XLON xHa9HKrP4Zj PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 291 915.00 XLON xHa9HKrP4Zl PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 187 915.00 XLON xHa9HKrP4Zn PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 405 915.00 XLON xHa9HKrP4Zp PEARSON PLC GB0006776081 09-Sep-2022 16:23:42 GBp 570 915.00 XLON xHa9HKrP4ZZ PEARSON PLC GB0006776081 09-Sep-2022 16:23:00 GBp 356 914.80 XLON xHa9HKrP4Rp PEARSON PLC GB0006776081 09-Sep-2022 16:22:55 GBp 339 914.80 XLON xHa9HKrP5fG PEARSON PLC GB0006776081 09-Sep-2022 16:22:55 GBp 93 914.80 XLON xHa9HKrP5fI PEARSON PLC GB0006776081 09-Sep-2022 16:22:55 GBp 129 914.80 XLON xHa9HKrP5fs PEARSON PLC GB0006776081 09-Sep-2022 16:22:55 GBp 168 914.80 XLON xHa9HKrP5fy PEARSON PLC GB0006776081 09-Sep-2022 16:22:52 GBp 67 914.60 XLON xHa9HKrP5r5 PEARSON PLC GB0006776081 09-Sep-2022 16:22:52 GBp 318 914.60 XLON xHa9HKrP5r7 PEARSON PLC GB0006776081 09-Sep-2022 16:22:52 GBp 618 914.60 XLON xHa9HKrP5rJ PEARSON PLC GB0006776081 09-Sep-2022 16:22:44 GBp 442 914.40 XLON xHa9HKrP5$u PEARSON PLC GB0006776081 09-Sep-2022 16:22:41 GBp 183 914.40 XLON xHa9HKrP5xd PEARSON PLC GB0006776081 09-Sep-2022 16:21:55 GBp 244 914.20 XLON xHa9HKrP22G PEARSON PLC GB0006776081 09-Sep-2022 16:21:49 GBp 281 914.20 XLON xHa9HKrP2K6 PEARSON PLC GB0006776081 09-Sep-2022 16:21:49 GBp 164 914.20 XLON xHa9HKrP2K8 PEARSON PLC GB0006776081 09-Sep-2022 16:21:49 GBp 417 914.20 XLON xHa9HKrP2KA PEARSON PLC GB0006776081 09-Sep-2022 16:21:49 GBp 298 914.20 XLON xHa9HKrP2KC PEARSON PLC GB0006776081 09-Sep-2022 16:21:49 GBp 298 914.20 XLON xHa9HKrP2KR PEARSON PLC GB0006776081 09-Sep-2022 16:21:48 GBp 60 914.20 XLON xHa9HKrP2Mj PEARSON PLC GB0006776081 09-Sep-2022 16:21:48 GBp 203 914.20 XLON xHa9HKrP2Ml PEARSON PLC GB0006776081 09-Sep-2022 16:21:48 GBp 1,347 914.00 XLON xHa9HKrP2Mo PEARSON PLC GB0006776081 09-Sep-2022 16:21:48 GBp 256 914.20 XLON xHa9HKrP2MW PEARSON PLC GB0006776081 09-Sep-2022 16:21:48 GBp 366 914.20 XLON xHa9HKrP2MY PEARSON PLC GB0006776081 09-Sep-2022 16:21:46 GBp 426 914.20 XLON xHa9HKrP2IJ PEARSON PLC GB0006776081 09-Sep-2022 16:21:46 GBp 964 914.00 XLON xHa9HKrP2IM PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 352 914.20 XLON xHa9HKrP2U@ PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 366 914.20 XLON xHa9HKrP2U0 PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 110 914.20 XLON xHa9HKrP2U2 PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 110 914.20 XLON xHa9HKrP2UD PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 829 914.20 XLON xHa9HKrP2UF PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 210 914.20 XLON xHa9HKrP2Ui PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 190 914.00 XLON xHa9HKrP2Uk PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 243 914.20 XLON xHa9HKrP2UL PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 190 914.20 XLON xHa9HKrP2UN PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 175 914.20 XLON xHa9HKrP2Uq PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 129 914.20 XLON xHa9HKrP2Uw PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 273 914.20 XLON xHa9HKrP2Uy PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 869 914.20 XLON xHa9HKrP2VJ PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 352 914.20 XLON xHa9HKrP2VL PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 164 914.20 XLON xHa9HKrP2VN PEARSON PLC GB0006776081 09-Sep-2022 16:21:44 GBp 156 914.20 XLON xHa9HKrP2VP PEARSON PLC GB0006776081 09-Sep-2022 16:20:23 GBp 155 912.60 XLON xHa9HKrP0Hl PEARSON PLC GB0006776081 09-Sep-2022 16:20:11 GBp 159 912.60 XLON xHa9HKrP1Yx PEARSON PLC GB0006776081 09-Sep-2022 16:20:09 GBp 180 912.60 XLON xHa9HKrP1i2 PEARSON PLC GB0006776081 09-Sep-2022 16:20:07 GBp 11 912.60 XLON xHa9HKrP1fx PEARSON PLC GB0006776081 09-Sep-2022 16:20:05 GBp 93 912.60 XLON xHa9HKrP1gt PEARSON PLC GB0006776081 09-Sep-2022 16:20:01 GBp 541 912.60 XLON xHa9HKrP1$0 PEARSON PLC GB0006776081 09-Sep-2022 16:19:51 GBp 1,316 912.80 XLON xHa9HKrP1LH PEARSON PLC GB0006776081 09-Sep-2022 16:19:46 GBp 352 912.80 XLON xHa9HKrP1Uv PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1RU PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1RX PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1Rx PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 366 912.80 XLON xHa9HKrP1O2 PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 45 912.80 XLON xHa9HKrP1O4 PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 45 912.80 XLON xHa9HKrP1OA PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 45 912.80 XLON xHa9HKrP1OL PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 45 912.80 XLON xHa9HKrP1OR PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 186 912.80 XLON xHa9HKrP1Ov PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 5 912.80 XLON xHa9HKrP1Ox PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 450 912.80 XLON xHa9HKrP1Qa PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1R0 PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1R6 PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1RC PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1RI PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1RO PEARSON PLC GB0006776081 09-Sep-2022 16:19:45 GBp 35 912.80 XLON xHa9HKrP1Rr PEARSON PLC GB0006776081 09-Sep-2022 16:19:44 GBp 236 912.80 XLON xHa9HKrPEcc PEARSON PLC GB0006776081 09-Sep-2022 16:19:44 GBp 227 912.80 XLON xHa9HKrPEdd PEARSON PLC GB0006776081 09-Sep-2022 16:19:44 GBp 9 912.80 XLON xHa9HKrPEdf PEARSON PLC GB0006776081 09-Sep-2022 16:19:39 GBp 377 912.80 XLON xHa9HKrPEg2 PEARSON PLC GB0006776081 09-Sep-2022 16:19:39 GBp 398 912.80 XLON xHa9HKrPEgW PEARSON PLC GB0006776081 09-Sep-2022 16:19:39 GBp 140 912.80 XLON xHa9HKrPEgY PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 117 912.80 XLON xHa9HKrPEqK PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 154 912.80 XLON xHa9HKrPEqM PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 271 912.80 XLON xHa9HKrPEqR PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 510 912.80 XLON xHa9HKrPEqy PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 373 912.80 XLON xHa9HKrPEtc PEARSON PLC GB0006776081 09-Sep-2022 16:19:38 GBp 249 912.80 XLON xHa9HKrPEtl PEARSON PLC GB0006776081 09-Sep-2022 16:19:37 GBp 41 912.80 XLON xHa9HKrPEnJ PEARSON PLC GB0006776081 09-Sep-2022 16:19:35 GBp 271 912.80 XLON xHa9HKrPEvt PEARSON PLC GB0006776081 09-Sep-2022 16:19:35 GBp 270 912.80 XLON xHa9HKrPE@Z PEARSON PLC GB0006776081 09-Sep-2022 16:18:11 GBp 236 912.80 XLON xHa9HKrPCsJ PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 301 913.00 XLON xHa9HKrPCz7 PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 286 913.00 XLON xHa9HKrPCzA PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 41 913.00 XLON xHa9HKrPCze PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 340 913.00 XLON xHa9HKrPCzg PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 255 913.00 XLON xHa9HKrPCzI PEARSON PLC GB0006776081 09-Sep-2022 16:18:09 GBp 541 913.00 XLON xHa9HKrPCzT PEARSON PLC GB0006776081 09-Sep-2022 16:16:45 GBp 179 913.00 XLON xHa9HKrPAg5 PEARSON PLC GB0006776081 09-Sep-2022 16:16:45 GBp 290 913.00 XLON xHa9HKrPAgv PEARSON PLC GB0006776081 09-Sep-2022 16:16:45 GBp 352 913.00 XLON xHa9HKrPAgx PEARSON PLC GB0006776081 09-Sep-2022 16:16:45 GBp 102 913.00 XLON xHa9HKrPAgz PEARSON PLC GB0006776081 09-Sep-2022 16:16:44 GBp 89 913.00 XLON xHa9HKrPAqi PEARSON PLC GB0006776081 09-Sep-2022 16:16:43 GBp 61 913.00 XLON xHa9HKrPAqO PEARSON PLC GB0006776081 09-Sep-2022 16:16:43 GBp 164 913.00 XLON xHa9HKrPAqA PEARSON PLC GB0006776081 09-Sep-2022 16:16:43 GBp 928 913.00 XLON xHa9HKrPAqG PEARSON PLC GB0006776081 09-Sep-2022 16:16:43 GBp 366 913.00 XLON xHa9HKrPAqI PEARSON PLC GB0006776081 09-Sep-2022 16:16:42 GBp 480 913.00 XLON xHa9HKrPAtp PEARSON PLC GB0006776081 09-Sep-2022 16:16:42 GBp 541 913.00 XLON xHa9HKrPAts PEARSON PLC GB0006776081 09-Sep-2022 16:15:35 GBp 162 913.20 XLON xHa9HKrPB$F PEARSON PLC GB0006776081 09-Sep-2022 16:15:35 GBp 356 913.20 XLON xHa9HKrPB$H PEARSON PLC GB0006776081 09-Sep-2022 16:11:23 GBp 104 913.00 XLON xHa9HKrQtmV PEARSON PLC GB0006776081 09-Sep-2022 16:11:23 GBp 786 913.00 XLON xHa9HKrQtpb PEARSON PLC GB0006776081 09-Sep-2022 16:11:22 GBp 9 913.00 XLON xHa9HKrQtoj PEARSON PLC GB0006776081 09-Sep-2022 16:11:21 GBp 13 913.00 XLON xHa9HKrQtyA PEARSON PLC GB0006776081 09-Sep-2022 16:11:20 GBp 507 913.00 XLON xHa9HKrQt$D PEARSON PLC GB0006776081 09-Sep-2022 16:11:20 GBp 24 913.00 XLON xHa9HKrQt$X PEARSON PLC GB0006776081 09-Sep-2022 16:11:20 GBp 7 913.00 XLON xHa9HKrQt$z PEARSON PLC GB0006776081 09-Sep-2022 16:11:19 GBp 464 913.00 XLON xHa9HKrQt@K PEARSON PLC GB0006776081 09-Sep-2022 16:11:18 GBp 53 913.00 XLON xHa9HKrQtx7 PEARSON PLC GB0006776081 09-Sep-2022 16:11:18 GBp 11 913.00 XLON xHa9HKrQtxD PEARSON PLC GB0006776081 09-Sep-2022 16:11:18 GBp 17 913.00 XLON xHa9HKrQtxt PEARSON PLC GB0006776081 09-Sep-2022 16:11:17 GBp 471 913.00 XLON xHa9HKrQt5k PEARSON PLC GB0006776081 09-Sep-2022 16:11:17 GBp 6 913.00 XLON xHa9HKrQtwj PEARSON PLC GB0006776081 09-Sep-2022 16:11:16 GBp 18 913.00 XLON xHa9HKrQt7B PEARSON PLC GB0006776081 09-Sep-2022 16:11:16 GBp 20 913.00 XLON xHa9HKrQt7H PEARSON PLC GB0006776081 09-Sep-2022 16:11:16 GBp 254 913.00 XLON xHa9HKrQt7h PEARSON PLC GB0006776081 09-Sep-2022 16:11:16 GBp 218 913.00 XLON xHa9HKrQt7j PEARSON PLC GB0006776081 09-Sep-2022 16:11:15 GBp 102 913.00 XLON xHa9HKrQt1k PEARSON PLC GB0006776081 09-Sep-2022 16:11:15 GBp 3 913.00 XLON xHa9HKrQt1q PEARSON PLC GB0006776081 09-Sep-2022 16:11:15 GBp 11 913.00 XLON xHa9HKrQt6q PEARSON PLC GB0006776081 09-Sep-2022 16:11:15 GBp 217 913.00 XLON xHa9HKrQt6S PEARSON PLC GB0006776081 09-Sep-2022 16:11:08 GBp 62 913.00 XLON xHa9HKrQtLn PEARSON PLC GB0006776081 09-Sep-2022 16:11:04 GBp 1 913.00 XLON xHa9HKrQtJH PEARSON PLC GB0006776081 09-Sep-2022 16:11:04 GBp 7 913.00 XLON xHa9HKrQtJJ PEARSON PLC GB0006776081 09-Sep-2022 16:11:02 GBp 15 913.00 XLON xHa9HKrQtSL PEARSON PLC GB0006776081 09-Sep-2022 16:11:01 GBp 24 913.00 XLON xHa9HKrQtUd PEARSON PLC GB0006776081 09-Sep-2022 16:11:01 GBp 162 913.00 XLON xHa9HKrQtVd PEARSON PLC GB0006776081 09-Sep-2022 16:11:00 GBp 381 913.00 XLON xHa9HKrQtPj PEARSON PLC GB0006776081 09-Sep-2022 16:11:00 GBp 101 913.00 XLON xHa9HKrQtPK PEARSON PLC GB0006776081 09-Sep-2022 16:10:54 GBp 440 913.00 XLON xHa9HKrQqaX PEARSON PLC GB0006776081 09-Sep-2022 16:10:53 GBp 7 913.00 XLON xHa9HKrQqd$ PEARSON PLC GB0006776081 09-Sep-2022 16:10:53 GBp 380 913.20 XLON xHa9HKrQqd1 PEARSON PLC GB0006776081 09-Sep-2022 16:10:50 GBp 378 913.20 XLON xHa9HKrQqcL PEARSON PLC GB0006776081 09-Sep-2022 16:10:50 GBp 341 913.20 XLON xHa9HKrQqX2 PEARSON PLC GB0006776081 09-Sep-2022 16:10:49 GBp 812 913.20 XLON xHa9HKrQqZ8 PEARSON PLC GB0006776081 09-Sep-2022 16:10:49 GBp 546 913.20 XLON xHa9HKrQqZG PEARSON PLC GB0006776081 09-Sep-2022 16:10:49 GBp 741 913.20 XLON xHa9HKrQqZI PEARSON PLC GB0006776081 09-Sep-2022 16:10:49 GBp 388 913.20 XLON xHa9HKrQqZS PEARSON PLC GB0006776081 09-Sep-2022 16:10:40 GBp 373 913.20 XLON xHa9HKrQqgy PEARSON PLC GB0006776081 09-Sep-2022 16:10:36 GBp 50 913.20 XLON xHa9HKrQqy$ PEARSON PLC GB0006776081 09-Sep-2022 16:10:36 GBp 55 913.20 XLON xHa9HKrQqy1 PEARSON PLC GB0006776081 09-Sep-2022 16:10:33 GBp 1,112 913.20 XLON xHa9HKrQqv$ PEARSON PLC GB0006776081 09-Sep-2022 16:10:33 GBp 385 913.20 XLON xHa9HKrQqvB PEARSON PLC GB0006776081 09-Sep-2022 16:10:33 GBp 727 913.20 XLON xHa9HKrQqvD PEARSON PLC GB0006776081 09-Sep-2022 16:10:33 GBp 890 913.20 XLON xHa9HKrQqvz PEARSON PLC GB0006776081 09-Sep-2022 16:09:59 GBp 347 913.20 XLON xHa9HKrQqRq PEARSON PLC GB0006776081 09-Sep-2022 16:09:58 GBp 374 913.20 XLON xHa9HKrQraJ PEARSON PLC GB0006776081 09-Sep-2022 16:09:58 GBp 374 913.20 XLON xHa9HKrQras PEARSON PLC GB0006776081 09-Sep-2022 16:09:05 GBp 10 913.20 XLON xHa9HKrQrCf PEARSON PLC GB0006776081 09-Sep-2022 16:09:05 GBp 366 913.20 XLON xHa9HKrQrCh PEARSON PLC GB0006776081 09-Sep-2022 16:08:57 GBp 380 913.20 XLON xHa9HKrQrGb PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 816 913.20 XLON xHa9HKrQob5 PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 97 913.20 XLON xHa9HKrQob7 PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 428 913.20 XLON xHa9HKrQob9 PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 159 913.20 XLON xHa9HKrQobB PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 1,275 913.20 XLON xHa9HKrQobD PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 518 913.20 XLON xHa9HKrQobn PEARSON PLC GB0006776081 09-Sep-2022 16:08:47 GBp 102 913.20 XLON xHa9HKrQobp PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 1,210 913.20 XLON xHa9HKrQobV PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 25 913.20 XLON xHa9HKrQoaf PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 366 913.20 XLON xHa9HKrQoah PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 12 913.00 XLON xHa9HKrQoak PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 906 913.00 XLON xHa9HKrQoam PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 373 913.20 XLON xHa9HKrQoaX PEARSON PLC GB0006776081 09-Sep-2022 16:08:46 GBp 480 913.20 XLON xHa9HKrQoaZ PEARSON PLC GB0006776081 09-Sep-2022 16:08:44 GBp 277 913.20 XLON xHa9HKrQoaC PEARSON PLC GB0006776081 09-Sep-2022 16:08:44 GBp 460 913.20 XLON xHa9HKrQoaE PEARSON PLC GB0006776081 09-Sep-2022 16:08:44 GBp 179 913.20 XLON xHa9HKrQoda PEARSON PLC GB0006776081 09-Sep-2022 16:08:44 GBp 362 913.20 XLON xHa9HKrQodc PEARSON PLC GB0006776081 09-Sep-2022 16:06:12 GBp 782 912.60 XLON xHa9HKrQmZG PEARSON PLC GB0006776081 09-Sep-2022 16:06:10 GBp 95 912.80 XLON xHa9HKrQmkB PEARSON PLC GB0006776081 09-Sep-2022 16:06:10 GBp 28 912.80 XLON xHa9HKrQmkD PEARSON PLC GB0006776081 09-Sep-2022 16:06:10 GBp 108 912.80 XLON xHa9HKrQmkF PEARSON PLC GB0006776081 09-Sep-2022 16:06:10 GBp 3 912.80 XLON xHa9HKrQmkH PEARSON PLC GB0006776081 09-Sep-2022 16:06:07 GBp 108 912.80 XLON xHa9HKrQmhO PEARSON PLC GB0006776081 09-Sep-2022 16:06:07 GBp 2 912.80 XLON xHa9HKrQmhQ PEARSON PLC GB0006776081 09-Sep-2022 16:06:07 GBp 125 912.80 XLON xHa9HKrQmhS PEARSON PLC GB0006776081 09-Sep-2022 16:06:04 GBp 125 912.80 XLON xHa9HKrQmr@ PEARSON PLC GB0006776081 09-Sep-2022 16:06:04 GBp 118 912.80 XLON xHa9HKrQmr2 PEARSON PLC GB0006776081 09-Sep-2022 16:06:01 GBp 212 912.80 XLON xHa9HKrQmsR PEARSON PLC GB0006776081 09-Sep-2022 16:06:01 GBp 12 912.80 XLON xHa9HKrQmsT PEARSON PLC GB0006776081 09-Sep-2022 16:06:01 GBp 8 912.80 XLON xHa9HKrQmsV PEARSON PLC GB0006776081 09-Sep-2022 16:06:01 GBp 6 912.80 XLON xHa9HKrQmnX PEARSON PLC GB0006776081 09-Sep-2022 16:05:58 GBp 116 912.80 XLON xHa9HKrQmpd PEARSON PLC GB0006776081 09-Sep-2022 16:05:58 GBp 64 912.80 XLON xHa9HKrQmpf PEARSON PLC GB0006776081 09-Sep-2022 16:05:58 GBp 8 912.80 XLON xHa9HKrQmph PEARSON PLC GB0006776081 09-Sep-2022 16:05:58 GBp 22 912.80 XLON xHa9HKrQmpj PEARSON PLC GB0006776081 09-Sep-2022 16:05:58 GBp 25 912.80 XLON xHa9HKrQmpl PEARSON PLC GB0006776081 09-Sep-2022 16:05:55 GBp 54 912.80 XLON xHa9HKrQm@u PEARSON PLC GB0006776081 09-Sep-2022 16:05:55 GBp 8 912.80 XLON xHa9HKrQm@w PEARSON PLC GB0006776081 09-Sep-2022 16:05:55 GBp 36 912.80 XLON xHa9HKrQm@y PEARSON PLC GB0006776081 09-Sep-2022 16:05:55 GBp 145 912.80 XLON xHa9HKrQm@s PEARSON PLC GB0006776081 09-Sep-2022 16:05:52 GBp 153 912.80 XLON xHa9HKrQmuu PEARSON PLC GB0006776081 09-Sep-2022 16:05:52 GBp 58 912.80 XLON xHa9HKrQmuw PEARSON PLC GB0006776081 09-Sep-2022 16:05:52 GBp 7 912.80 XLON xHa9HKrQmuy PEARSON PLC GB0006776081 09-Sep-2022 16:05:48 GBp 183 912.80 XLON xHa9HKrQm7k PEARSON PLC GB0006776081 09-Sep-2022 16:05:46 GBp 43 913.00 XLON xHa9HKrQm7M PEARSON PLC GB0006776081 09-Sep-2022 16:05:46 GBp 387 913.00 XLON xHa9HKrQm7K PEARSON PLC GB0006776081 09-Sep-2022 16:05:37 GBp 64 913.00 XLON xHa9HKrQm28 PEARSON PLC GB0006776081 09-Sep-2022 16:05:37 GBp 70 913.00 XLON xHa9HKrQm2A PEARSON PLC GB0006776081 09-Sep-2022 16:05:37 GBp 126 913.00 XLON xHa9HKrQm2C PEARSON PLC GB0006776081 09-Sep-2022 16:05:37 GBp 413 913.00 XLON xHa9HKrQm2E PEARSON PLC GB0006776081 09-Sep-2022 16:05:37 GBp 268 913.00 XLON xHa9HKrQm2G PEARSON PLC GB0006776081 09-Sep-2022 16:05:21 GBp 161 912.80 XLON xHa9HKrQmIt PEARSON PLC GB0006776081 09-Sep-2022 16:05:20 GBp 269 913.00 XLON xHa9HKrQmTj PEARSON PLC GB0006776081 09-Sep-2022 16:05:17 GBp 615 913.20 XLON xHa9HKrQmUs PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 138 913.80 XLON xHa9HKrQna8 PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 170 913.80 XLON xHa9HKrQnaA PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 366 913.60 XLON xHa9HKrQnaC PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 352 913.60 XLON xHa9HKrQnaE PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 8 913.40 XLON xHa9HKrQnb$ PEARSON PLC GB0006776081 09-Sep-2022 16:05:09 GBp 228 913.40 XLON xHa9HKrQnbz PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 14 913.60 XLON xHa9HKrQnc$ PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 672 913.80 XLON xHa9HKrQnc5 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 36 913.60 XLON xHa9HKrQnc7 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 74 913.80 XLON xHa9HKrQncH PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 659 913.80 XLON xHa9HKrQncJ PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 167 913.80 XLON xHa9HKrQncL PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 778 913.80 XLON xHa9HKrQncN PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 164 913.80 XLON xHa9HKrQncP PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 366 913.80 XLON xHa9HKrQncR PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 1,157 913.80 XLON xHa9HKrQncT PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 208 913.80 XLON xHa9HKrQnct PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 352 913.80 XLON xHa9HKrQncV PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 366 913.80 XLON xHa9HKrQncv PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 422 913.80 XLON xHa9HKrQncx PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 352 913.60 XLON xHa9HKrQncz PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 361 913.80 XLON xHa9HKrQnd2 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 178 913.80 XLON xHa9HKrQnd4 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 184 913.80 XLON xHa9HKrQnd6 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 164 913.80 XLON xHa9HKrQnd8 PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 144 913.80 XLON xHa9HKrQndA PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 14 913.60 XLON xHa9HKrQndC PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 352 913.60 XLON xHa9HKrQndE PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 197 913.80 XLON xHa9HKrQnXb PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 960 913.80 XLON xHa9HKrQnXd PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 140 913.80 XLON xHa9HKrQnXf PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 293 913.80 XLON xHa9HKrQnXh PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 18 913.80 XLON xHa9HKrQnXj PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 164 913.80 XLON xHa9HKrQnXl PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 319 913.80 XLON xHa9HKrQnXn PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 33 913.80 XLON xHa9HKrQnXt PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 366 913.80 XLON xHa9HKrQnXv PEARSON PLC GB0006776081 09-Sep-2022 16:05:08 GBp 541 913.60 XLON xHa9HKrQnXw PEARSON PLC GB0006776081 09-Sep-2022 16:03:20 GBp 16 913.80 XLON xHa9HKrQ@EP PEARSON PLC GB0006776081 09-Sep-2022 16:03:19 GBp 520 913.80 XLON xHa9HKrQ@9N PEARSON PLC GB0006776081 09-Sep-2022 16:03:19 GBp 408 913.80 XLON xHa9HKrQ@9U PEARSON PLC GB0006776081 09-Sep-2022 16:03:16 GBp 541 913.80 XLON xHa9HKrQ@B8 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 680 914.00 XLON xHa9HKrQ$y$ PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 164 914.00 XLON xHa9HKrQ$y1 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 366 914.00 XLON xHa9HKrQ$y3 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 221 914.00 XLON xHa9HKrQ$y5 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 281 914.00 XLON xHa9HKrQ$y7 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 156 914.00 XLON xHa9HKrQ$y9 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 401 914.00 XLON xHa9HKrQ$yb PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 189 914.00 XLON xHa9HKrQ$yF PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 330 914.00 XLON xHa9HKrQ$yh PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 55 914.00 XLON xHa9HKrQ$yj PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 297 914.00 XLON xHa9HKrQ$yp PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 1,598 913.80 XLON xHa9HKrQ$yr PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 480 913.80 XLON xHa9HKrQ$yt PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 782 914.00 XLON xHa9HKrQ$yz PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 164 914.00 XLON xHa9HKrQ$z$ PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 472 914.00 XLON xHa9HKrQ$z1 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 366 914.00 XLON xHa9HKrQ$z3 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 149 914.00 XLON xHa9HKrQ$z5 PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 203 914.00 XLON xHa9HKrQ$zB PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 164 914.00 XLON xHa9HKrQ$zD PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 30 914.00 XLON xHa9HKrQ$zF PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 251 914.00 XLON xHa9HKrQ$zL PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 151 914.00 XLON xHa9HKrQ$zN PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 27 914.00 XLON xHa9HKrQ$zT PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 366 914.00 XLON xHa9HKrQ$zV PEARSON PLC GB0006776081 09-Sep-2022 16:02:39 GBp 273 914.00 XLON xHa9HKrQ$zz PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 541 913.80 XLON xHa9HKrQ$$3 PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 7 914.00 XLON xHa9HKrQ$$g PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 281 913.80 XLON xHa9HKrQ$$i PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 190 913.80 XLON xHa9HKrQ$$k PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 687 913.80 XLON xHa9HKrQ$$m PEARSON PLC GB0006776081 09-Sep-2022 16:02:38 GBp 397 913.80 XLON xHa9HKrQ$$z PEARSON PLC GB0006776081 09-Sep-2022 16:02:08 GBp 175 914.00 XLON xHa9HKrQ$Nw PEARSON PLC GB0006776081 09-Sep-2022 16:02:02 GBp 220 914.00 XLON xHa9HKrQ$VS PEARSON PLC GB0006776081 09-Sep-2022 09:38:30 GBp 149 909.60 XLON xHa9HKrLHyT PEARSON PLC GB0006776081 09-Sep-2022 09:38:28 GBp 183 909.80 XLON xHa9HKrLH@$ PEARSON PLC GB0006776081 09-Sep-2022 09:38:21 GBp 205 909.80 XLON xHa9HKrLH5B PEARSON PLC GB0006776081 09-Sep-2022 09:38:21 GBp 190 910.00 XLON xHa9HKrLH5I PEARSON PLC GB0006776081 09-Sep-2022 09:37:22 GBp 534 910.00 XLON xHa9HKrLHS9 PEARSON PLC GB0006776081 09-Sep-2022 09:36:35 GBp 222 909.80 XLON xHa9HKrLUky PEARSON PLC GB0006776081 09-Sep-2022 09:34:20 GBp 305 909.80 XLON xHa9HKrLVaS PEARSON PLC GB0006776081 09-Sep-2022 09:32:46 GBp 247 909.00 XLON xHa9HKrLVK0 PEARSON PLC GB0006776081 09-Sep-2022 09:31:24 GBp 250 908.80 XLON xHa9HKrLSeo PEARSON PLC GB0006776081 09-Sep-2022 09:31:24 GBp 142 908.80 XLON xHa9HKrLSeq PEARSON PLC GB0006776081 09-Sep-2022 09:31:24 GBp 122 908.80 XLON xHa9HKrLSes PEARSON PLC GB0006776081 09-Sep-2022 09:30:07 GBp 76 907.80 XLON xHa9HKrLSAG PEARSON PLC GB0006776081 09-Sep-2022 09:30:01 GBp 255 908.00 XLON xHa9HKrLSNA PEARSON PLC GB0006776081 09-Sep-2022 09:29:10 GBp 183 907.80 XLON xHa9HKrLTYy PEARSON PLC GB0006776081 09-Sep-2022 09:28:10 GBp 91 907.20 XLON xHa9HKrLT@l PEARSON PLC GB0006776081 09-Sep-2022 09:28:10 GBp 127 907.20 XLON xHa9HKrLT@n PEARSON PLC GB0006776081 09-Sep-2022 09:26:46 GBp 164 907.60 XLON xHa9HKrLQWU PEARSON PLC GB0006776081 09-Sep-2022 09:26:14 GBp 194 907.80 XLON xHa9HKrLQnw PEARSON PLC GB0006776081 09-Sep-2022 09:26:14 GBp 61 907.80 XLON xHa9HKrLQny PEARSON PLC GB0006776081 09-Sep-2022 09:26:06 GBp 93 907.80 XLON xHa9HKrLQzN PEARSON PLC GB0006776081 09-Sep-2022 09:25:55 GBp 176 907.60 XLON xHa9HKrLQ6Y PEARSON PLC GB0006776081 09-Sep-2022 09:25:00 GBp 19 907.60 XLON xHa9HKrLRaN PEARSON PLC GB0006776081 09-Sep-2022 09:25:00 GBp 164 907.60 XLON xHa9HKrLRaP PEARSON PLC GB0006776081 09-Sep-2022 09:24:44 GBp 203 907.80 XLON xHa9HKrLRjI PEARSON PLC GB0006776081 09-Sep-2022 09:24:11 GBp 273 908.00 XLON xHa9HKrLRpQ PEARSON PLC GB0006776081 09-Sep-2022 09:23:30 GBp 170 907.40 XLON xHa9HKrLR2x PEARSON PLC GB0006776081 09-Sep-2022 09:23:30 GBp 212 907.60 XLON xHa9HKrLR2z PEARSON PLC GB0006776081 09-Sep-2022 09:22:54 GBp 183 907.80 XLON xHa9HKrLRGE PEARSON PLC GB0006776081 09-Sep-2022 09:22:54 GBp 297 907.80 XLON xHa9HKrLRGN PEARSON PLC GB0006776081 09-Sep-2022 09:22:54 GBp 17 907.80 XLON xHa9HKrLRGP PEARSON PLC GB0006776081 09-Sep-2022 09:21:33 GBp 176 907.20 XLON xHa9HKrLOpA PEARSON PLC GB0006776081 09-Sep-2022 09:21:33 GBp 8 907.40 XLON xHa9HKrLOpC PEARSON PLC GB0006776081 09-Sep-2022 09:21:33 GBp 249 907.40 XLON xHa9HKrLOpE PEARSON PLC GB0006776081 09-Sep-2022 09:21:11 GBp 16 907.60 XLON xHa9HKrLO5d PEARSON PLC GB0006776081 09-Sep-2022 09:21:11 GBp 262 907.60 XLON xHa9HKrLO5f PEARSON PLC GB0006776081 09-Sep-2022 09:19:25 GBp 258 906.60 XLON xHa9HKrLPYT PEARSON PLC GB0006776081 09-Sep-2022 09:17:53 GBp 196 904.20 XLON xHa9HKrLPB@ PEARSON PLC GB0006776081 09-Sep-2022 09:17:53 GBp 322 904.40 XLON xHa9HKrLPB0 PEARSON PLC GB0006776081 09-Sep-2022 09:15:44 GBp 178 906.40 XLON xHa9HKrL6QE PEARSON PLC GB0006776081 09-Sep-2022 09:15:44 GBp 137 906.40 XLON xHa9HKrL6QK PEARSON PLC GB0006776081 09-Sep-2022 09:15:44 GBp 200 906.60 XLON xHa9HKrL6QM PEARSON PLC GB0006776081 09-Sep-2022 09:15:44 GBp 141 907.00 XLON xHa9HKrL6QO PEARSON PLC GB0006776081 09-Sep-2022 09:15:44 GBp 19 907.00 XLON xHa9HKrL6QQ PEARSON PLC GB0006776081 09-Sep-2022 09:13:47 GBp 150 907.40 XLON xHa9HKrL7P5 PEARSON PLC GB0006776081 09-Sep-2022 09:13:46 GBp 218 907.60 XLON xHa9HKrL7Ok PEARSON PLC GB0006776081 09-Sep-2022 09:13:46 GBp 173 907.60 XLON xHa9HKrL7Ot PEARSON PLC GB0006776081 09-Sep-2022 09:13:44 GBp 246 907.80 XLON xHa9HKrL7R$ PEARSON PLC GB0006776081 09-Sep-2022 09:13:44 GBp 36 907.80 XLON xHa9HKrL7R1 PEARSON PLC GB0006776081 09-Sep-2022 09:12:11 GBp 216 907.60 XLON xHa9HKrL5bK PEARSON PLC GB0006776081 09-Sep-2022 09:11:50 GBp 198 908.00 XLON xHa9HKrL5r8 PEARSON PLC GB0006776081 09-Sep-2022 09:11:50 GBp 606 908.00 XLON xHa9HKrL5rl PEARSON PLC GB0006776081 09-Sep-2022 09:11:50 GBp 289 908.00 XLON xHa9HKrL5rN PEARSON PLC GB0006776081 09-Sep-2022 09:09:27 GBp 38 907.80 XLON xHa9HKrL2W6 PEARSON PLC GB0006776081 09-Sep-2022 09:09:27 GBp 167 907.80 XLON xHa9HKrL2W8 PEARSON PLC GB0006776081 09-Sep-2022 09:08:52 GBp 25 908.00 XLON xHa9HKrL2nB PEARSON PLC GB0006776081 09-Sep-2022 09:08:52 GBp 158 908.00 XLON xHa9HKrL2nD PEARSON PLC GB0006776081 09-Sep-2022 09:08:52 GBp 259 908.00 XLON xHa9HKrL2nJ PEARSON PLC GB0006776081 09-Sep-2022 09:06:27 GBp 308 908.20 XLON xHa9HKrL3gt PEARSON PLC GB0006776081 09-Sep-2022 09:06:02 GBp 95 908.60 XLON xHa9HKrL3wM PEARSON PLC GB0006776081 09-Sep-2022 09:06:02 GBp 430 908.60 XLON xHa9HKrL3wO PEARSON PLC GB0006776081 09-Sep-2022 09:06:02 GBp 208 908.60 XLON xHa9HKrL3wQ PEARSON PLC GB0006776081 09-Sep-2022 09:05:59 GBp 239 908.40 XLON xHa9HKrL31$ PEARSON PLC GB0006776081 09-Sep-2022 09:05:59 GBp 1,359 908.60 XLON xHa9HKrL31m PEARSON PLC GB0006776081 09-Sep-2022 09:05:59 GBp 512 908.60 XLON xHa9HKrL31o PEARSON PLC GB0006776081 09-Sep-2022 09:05:59 GBp 148 908.60 XLON xHa9HKrL31q PEARSON PLC GB0006776081 09-Sep-2022 09:05:59 GBp 22 908.40 XLON xHa9HKrL31z PEARSON PLC GB0006776081 09-Sep-2022 09:03:10 GBp 115 906.60 XLON xHa9HKrL0SO PEARSON PLC GB0006776081 09-Sep-2022 09:03:10 GBp 145 906.60 XLON xHa9HKrL0SQ PEARSON PLC GB0006776081 09-Sep-2022 09:00:11 GBp 253 907.00 XLON xHa9HKrLEtf PEARSON PLC GB0006776081 09-Sep-2022 09:00:11 GBp 259 906.60 XLON xHa9HKrLEtm PEARSON PLC GB0006776081 09-Sep-2022 08:57:11 GBp 101 906.40 XLON xHa9HKrLFRf PEARSON PLC GB0006776081 09-Sep-2022 08:56:44 GBp 87 906.60 XLON xHa9HKrLCkg PEARSON PLC GB0006776081 09-Sep-2022 08:56:44 GBp 200 906.60 XLON xHa9HKrLCki PEARSON PLC GB0006776081 09-Sep-2022 08:56:04 GBp 183 906.60 XLON xHa9HKrLCx6 PEARSON PLC GB0006776081 09-Sep-2022 08:55:07 GBp 198 906.60 XLON xHa9HKrLCJU PEARSON PLC GB0006776081 09-Sep-2022 08:55:06 GBp 6 906.80 XLON xHa9HKrLCIv PEARSON PLC GB0006776081 09-Sep-2022 08:55:06 GBp 278 906.80 XLON xHa9HKrLCIx PEARSON PLC GB0006776081 09-Sep-2022 08:55:03 GBp 282 906.80 XLON xHa9HKrLCS3 PEARSON PLC GB0006776081 09-Sep-2022 08:54:06 GBp 123 907.20 XLON xHa9HKrLDss PEARSON PLC GB0006776081 09-Sep-2022 08:54:06 GBp 76 907.20 XLON xHa9HKrLDsu PEARSON PLC GB0006776081 09-Sep-2022 08:53:37 GBp 295 907.20 XLON xHa9HKrLD3f PEARSON PLC GB0006776081 09-Sep-2022 08:53:37 GBp 243 907.20 XLON xHa9HKrLD3y PEARSON PLC GB0006776081 09-Sep-2022 08:51:42 GBp 244 907.40 XLON xHa9HKrLAuZ PEARSON PLC GB0006776081 09-Sep-2022 08:51:42 GBp 1,007 907.40 XLON xHa9HKrLAvC PEARSON PLC GB0006776081 09-Sep-2022 08:51:42 GBp 1,017 907.40 XLON xHa9HKrLAvR PEARSON PLC GB0006776081 09-Sep-2022 08:49:47 GBp 173 906.60 XLON xHa9HKrLBy$ PEARSON PLC GB0006776081 09-Sep-2022 08:49:47 GBp 60 906.60 XLON xHa9HKrLByz PEARSON PLC GB0006776081 09-Sep-2022 08:47:05 GBp 152 905.60 XLON xHa9HKrL8CB PEARSON PLC GB0006776081 09-Sep-2022 08:47:05 GBp 91 905.60 XLON xHa9HKrL8CD PEARSON PLC GB0006776081 09-Sep-2022 08:44:49 GBp 152 904.00 XLON xHa9HKrL9H$ PEARSON PLC GB0006776081 09-Sep-2022 08:44:49 GBp 15 903.80 XLON xHa9HKrL9Hu PEARSON PLC GB0006776081 09-Sep-2022 08:44:49 GBp 66 904.00 XLON xHa9HKrL9Hz PEARSON PLC GB0006776081 09-Sep-2022 08:44:32 GBp 212 904.20 XLON xHa9HKrL9Pb PEARSON PLC GB0006776081 09-Sep-2022 08:44:32 GBp 87 904.20 XLON xHa9HKrL9PX PEARSON PLC GB0006776081 09-Sep-2022 08:44:32 GBp 52 904.20 XLON xHa9HKrL9PZ PEARSON PLC GB0006776081 09-Sep-2022 08:43:19 GBp 33 904.60 XLON xHa9HKrMsxB PEARSON PLC GB0006776081 09-Sep-2022 08:43:19 GBp 164 904.60 XLON xHa9HKrMsxD PEARSON PLC GB0006776081 09-Sep-2022 08:43:19 GBp 480 904.60 XLON xHa9HKrMsxF PEARSON PLC GB0006776081 09-Sep-2022 08:43:19 GBp 57 904.40 XLON xHa9HKrMsxK PEARSON PLC GB0006776081 09-Sep-2022 08:43:19 GBp 212 904.40 XLON xHa9HKrMsxM PEARSON PLC GB0006776081 09-Sep-2022 08:42:00 GBp 213 904.00 XLON xHa9HKrMtX$ PEARSON PLC GB0006776081 09-Sep-2022 08:41:52 GBp 183 904.00 XLON xHa9HKrMtYg PEARSON PLC GB0006776081 09-Sep-2022 08:41:50 GBp 183 904.00 XLON xHa9HKrMtj@ PEARSON PLC GB0006776081 09-Sep-2022 08:41:50 GBp 117 904.00 XLON xHa9HKrMtj4 PEARSON PLC GB0006776081 09-Sep-2022 08:41:50 GBp 152 904.00 XLON xHa9HKrMtj6 PEARSON PLC GB0006776081 09-Sep-2022 08:40:34 GBp 197 904.00 XLON xHa9HKrMtDW PEARSON PLC GB0006776081 09-Sep-2022 08:39:59 GBp 353 904.20 XLON xHa9HKrMtIa PEARSON PLC GB0006776081 09-Sep-2022 08:38:26 GBp 183 907.00 XLON xHa9HKrMqEH PEARSON PLC GB0006776081 09-Sep-2022 08:38:26 GBp 274 907.20 XLON xHa9HKrMqEL PEARSON PLC GB0006776081 09-Sep-2022 08:38:26 GBp 352 907.20 XLON xHa9HKrMqEN PEARSON PLC GB0006776081 09-Sep-2022 08:38:26 GBp 366 907.20 XLON xHa9HKrMqEP PEARSON PLC GB0006776081 09-Sep-2022 08:38:26 GBp 269 907.20 XLON xHa9HKrMqEU PEARSON PLC GB0006776081 09-Sep-2022 08:36:34 GBp 73 907.40 XLON xHa9HKrMr3S PEARSON PLC GB0006776081 09-Sep-2022 08:36:34 GBp 85 907.40 XLON xHa9HKrMr3U PEARSON PLC GB0006776081 09-Sep-2022 08:36:15 GBp 200 907.40 XLON xHa9HKrMrHY PEARSON PLC GB0006776081 09-Sep-2022 08:36:15 GBp 69 907.40 XLON xHa9HKrMrMU PEARSON PLC GB0006776081 09-Sep-2022 08:36:14 GBp 30 907.60 XLON xHa9HKrMrH5 PEARSON PLC GB0006776081 09-Sep-2022 08:36:14 GBp 88 907.60 XLON xHa9HKrMrH7 PEARSON PLC GB0006776081 09-Sep-2022 08:36:14 GBp 38 907.60 XLON xHa9HKrMrH9 PEARSON PLC GB0006776081 09-Sep-2022 08:36:14 GBp 312 907.60 XLON xHa9HKrMrHH PEARSON PLC GB0006776081 09-Sep-2022 08:34:26 GBp 165 907.40 XLON xHa9HKrMoMx PEARSON PLC GB0006776081 09-Sep-2022 08:34:26 GBp 354 907.40 XLON xHa9HKrMoMz PEARSON PLC GB0006776081 09-Sep-2022 08:33:39 GBp 407 907.40 XLON xHa9HKrMpf4 PEARSON PLC GB0006776081 09-Sep-2022 08:33:39 GBp 183 907.40 XLON xHa9HKrMpfB PEARSON PLC GB0006776081 09-Sep-2022 08:33:39 GBp 270 907.40 XLON xHa9HKrMpfE PEARSON PLC GB0006776081 09-Sep-2022 08:33:39 GBp 360 907.40 XLON xHa9HKrMpfz PEARSON PLC GB0006776081 09-Sep-2022 08:31:10 GBp 145 907.40 XLON xHa9HKrMnnY PEARSON PLC GB0006776081 09-Sep-2022 08:30:45 GBp 67 907.40 XLON xHa9HKrMnUb PEARSON PLC GB0006776081 09-Sep-2022 08:30:45 GBp 146 907.40 XLON xHa9HKrMnUZ PEARSON PLC GB0006776081 09-Sep-2022 08:30:29 GBp 201 907.60 XLON xHa9HKrM@Yf PEARSON PLC GB0006776081 09-Sep-2022 08:30:05 GBp 266 907.80 XLON xHa9HKrM@nU PEARSON PLC GB0006776081 09-Sep-2022 08:30:02 GBp 16 907.80 XLON xHa9HKrM@z6 PEARSON PLC GB0006776081 09-Sep-2022 08:30:02 GBp 224 907.80 XLON xHa9HKrM@z8 PEARSON PLC GB0006776081 09-Sep-2022 08:29:29 GBp 204 907.80 XLON xHa9HKrM@ES PEARSON PLC GB0006776081 09-Sep-2022 08:29:27 GBp 277 908.00 XLON xHa9HKrM@8$ PEARSON PLC GB0006776081 09-Sep-2022 08:29:27 GBp 98 908.20 XLON xHa9HKrM@8l PEARSON PLC GB0006776081 09-Sep-2022 08:29:27 GBp 71 908.20 XLON xHa9HKrM@8n PEARSON PLC GB0006776081 09-Sep-2022 08:28:11 GBp 93 907.00 XLON xHa9HKrM$oa PEARSON PLC GB0006776081 09-Sep-2022 08:28:11 GBp 173 907.00 XLON xHa9HKrM$om PEARSON PLC GB0006776081 09-Sep-2022 08:28:11 GBp 383 907.00 XLON xHa9HKrM$oY PEARSON PLC GB0006776081 09-Sep-2022 08:27:19 GBp 150 906.40 XLON xHa9HKrM$B6 PEARSON PLC GB0006776081 09-Sep-2022 08:27:19 GBp 480 906.40 XLON xHa9HKrM$B8 PEARSON PLC GB0006776081 09-Sep-2022 08:27:01 GBp 208 906.40 XLON xHa9HKrM$SA PEARSON PLC GB0006776081 09-Sep-2022 08:27:01 GBp 183 906.40 XLON xHa9HKrM$SC PEARSON PLC GB0006776081 09-Sep-2022 08:27:01 GBp 244 906.40 XLON xHa9HKrM$ST PEARSON PLC GB0006776081 09-Sep-2022 08:26:29 GBp 565 906.40 XLON xHa9HKrMykA PEARSON PLC GB0006776081 09-Sep-2022 08:26:29 GBp 244 905.80 XLON xHa9HKrMykG PEARSON PLC GB0006776081 09-Sep-2022 08:26:16 GBp 244 906.40 XLON xHa9HKrMynD PEARSON PLC GB0006776081 09-Sep-2022 08:26:16 GBp 244 906.40 XLON xHa9HKrMynG PEARSON PLC GB0006776081 09-Sep-2022 08:24:26 GBp 46 906.40 XLON xHa9HKrMw15 PEARSON PLC GB0006776081 09-Sep-2022 08:24:26 GBp 198 906.40 XLON xHa9HKrMw17 PEARSON PLC GB0006776081 09-Sep-2022 08:23:14 GBp 243 906.40 XLON xHa9HKrMxPa PEARSON PLC GB0006776081 09-Sep-2022 08:21:50 GBp 244 905.80 XLON xHa9HKrMvmk PEARSON PLC GB0006776081 09-Sep-2022 08:21:50 GBp 243 905.80 XLON xHa9HKrMvmx PEARSON PLC GB0006776081 09-Sep-2022 08:21:50 GBp 243 905.80 XLON xHa9HKrMvnh PEARSON PLC GB0006776081 09-Sep-2022 08:20:05 GBp 323 905.20 XLON xHa9HKrMcOp PEARSON PLC GB0006776081 09-Sep-2022 08:18:48 GBp 218 906.00 XLON xHa9HKrMaeo PEARSON PLC GB0006776081 09-Sep-2022 08:18:47 GBp 196 906.40 XLON xHa9HKrMarp PEARSON PLC GB0006776081 09-Sep-2022 08:18:46 GBp 187 906.60 XLON xHa9HKrMaqp PEARSON PLC GB0006776081 09-Sep-2022 08:17:51 GBp 136 907.40 XLON xHa9HKrMbjA PEARSON PLC GB0006776081 09-Sep-2022 08:17:48 GBp 183 908.00 XLON xHa9HKrMbkv PEARSON PLC GB0006776081 09-Sep-2022 08:17:43 GBp 155 908.60 XLON xHa9HKrMbgN PEARSON PLC GB0006776081 09-Sep-2022 08:17:43 GBp 532 908.40 XLON xHa9HKrMbgP PEARSON PLC GB0006776081 09-Sep-2022 08:16:19 GBp 155 908.60 XLON xHa9HKrMY3r PEARSON PLC GB0006776081 09-Sep-2022 08:16:19 GBp 155 908.80 XLON xHa9HKrMY3x PEARSON PLC GB0006776081 09-Sep-2022 08:15:55 GBp 998 908.40 XLON xHa9HKrMZjp PEARSON PLC GB0006776081 09-Sep-2022 08:15:55 GBp 244 908.20 XLON xHa9HKrMZjs PEARSON PLC GB0006776081 09-Sep-2022 08:15:22 GBp 244 908.40 XLON xHa9HKrMZK2 PEARSON PLC GB0006776081 09-Sep-2022 08:15:22 GBp 244 908.80 XLON xHa9HKrMZKL PEARSON PLC GB0006776081 09-Sep-2022 08:13:15 GBp 89 908.40 XLON xHa9HKrMXev PEARSON PLC GB0006776081 09-Sep-2022 08:13:15 GBp 94 908.40 XLON xHa9HKrMXex PEARSON PLC GB0006776081 09-Sep-2022 08:13:11 GBp 168 908.40 XLON xHa9HKrMXg6 PEARSON PLC GB0006776081 09-Sep-2022 08:13:07 GBp 244 908.60 XLON xHa9HKrMXqv PEARSON PLC GB0006776081 09-Sep-2022 08:12:48 GBp 55 908.60 XLON xHa9HKrMX$C PEARSON PLC GB0006776081 09-Sep-2022 08:12:48 GBp 297 908.60 XLON xHa9HKrMX$M PEARSON PLC GB0006776081 09-Sep-2022 08:11:45 GBp 282 908.40 XLON xHa9HKrMXUh PEARSON PLC GB0006776081 09-Sep-2022 08:11:37 GBp 249 908.80 XLON xHa9HKrMkbw PEARSON PLC GB0006776081 09-Sep-2022 08:11:12 GBp 157 908.40 XLON xHa9HKrMkli PEARSON PLC GB0006776081 09-Sep-2022 08:11:12 GBp 88 908.40 XLON xHa9HKrMklk PEARSON PLC GB0006776081 09-Sep-2022 08:10:37 GBp 157 907.40 XLON xHa9HKrMk@c PEARSON PLC GB0006776081 09-Sep-2022 08:10:37 GBp 41 907.40 XLON xHa9HKrMk@e PEARSON PLC GB0006776081 09-Sep-2022 08:10:37 GBp 14 907.60 XLON xHa9HKrMk@g PEARSON PLC GB0006776081 09-Sep-2022 08:10:37 GBp 270 907.60 XLON xHa9HKrMk@i PEARSON PLC GB0006776081 09-Sep-2022 08:10:34 GBp 138 908.00 XLON xHa9HKrMkvG PEARSON PLC GB0006776081 09-Sep-2022 08:10:28 GBp 278 907.80 XLON xHa9HKrMk5l PEARSON PLC GB0006776081 09-Sep-2022 08:09:47 GBp 5 907.00 XLON xHa9HKrMkI9 PEARSON PLC GB0006776081 09-Sep-2022 08:09:47 GBp 164 907.00 XLON xHa9HKrMkIB PEARSON PLC GB0006776081 09-Sep-2022 08:09:47 GBp 174 907.00 XLON xHa9HKrMkIy PEARSON PLC GB0006776081 09-Sep-2022 08:09:45 GBp 360 906.40 XLON xHa9HKrMkTb PEARSON PLC GB0006776081 09-Sep-2022 08:08:00 GBp 224 905.80 XLON xHa9HKrMlSK PEARSON PLC GB0006776081 09-Sep-2022 08:08:00 GBp 320 906.00 XLON xHa9HKrMlSM PEARSON PLC GB0006776081 09-Sep-2022 08:07:31 GBp 14 906.80 XLON xHa9HKrMikK PEARSON PLC GB0006776081 09-Sep-2022 08:07:31 GBp 352 906.80 XLON xHa9HKrMikM PEARSON PLC GB0006776081 09-Sep-2022 08:07:31 GBp 167 906.80 XLON xHa9HKrMikO PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 68 906.80 XLON xHa9HKrMieE PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 366 906.80 XLON xHa9HKrMieG PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 150 906.40 XLON xHa9HKrMieI PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 246 906.00 XLON xHa9HKrMieO PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 208 906.80 XLON xHa9HKrMiev PEARSON PLC GB0006776081 09-Sep-2022 08:07:30 GBp 150 906.60 XLON xHa9HKrMiex PEARSON PLC GB0006776081 09-Sep-2022 08:06:25 GBp 246 906.00 XLON xHa9HKrMiCB PEARSON PLC GB0006776081 09-Sep-2022 08:06:25 GBp 246 906.40 XLON xHa9HKrMiCV PEARSON PLC GB0006776081 09-Sep-2022 08:05:43 GBp 246 906.80 XLON xHa9HKrMjb4 PEARSON PLC GB0006776081 09-Sep-2022 08:03:56 GBp 221 906.60 XLON xHa9HKrMgW$ PEARSON PLC GB0006776081 09-Sep-2022 08:03:56 GBp 149 906.40 XLON xHa9HKrMgWl PEARSON PLC GB0006776081 09-Sep-2022 08:03:09 GBp 52 907.80 XLON xHa9HKrMg2J PEARSON PLC GB0006776081 09-Sep-2022 08:03:09 GBp 366 907.80 XLON xHa9HKrMg2L PEARSON PLC GB0006776081 09-Sep-2022 08:03:09 GBp 157 907.80 XLON xHa9HKrMg2N PEARSON PLC GB0006776081 09-Sep-2022 08:03:09 GBp 145 907.80 XLON xHa9HKrMg2T PEARSON PLC GB0006776081 09-Sep-2022 08:02:25 GBp 226 906.40 XLON xHa9HKrMhWQ PEARSON PLC GB0006776081 09-Sep-2022 08:02:25 GBp 134 906.40 XLON xHa9HKrMhWS PEARSON PLC GB0006776081 09-Sep-2022 08:02:15 GBp 298 906.40 XLON xHa9HKrMhfv PEARSON PLC GB0006776081 09-Sep-2022 08:02:15 GBp 178 906.40 XLON xHa9HKrMhfx PEARSON PLC GB0006776081 09-Sep-2022 08:02:15 GBp 178 906.20 XLON xHa9HKrMhfz END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCUDGDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement