REG - Pearson PLC - Transaction in Own Shares
13/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM1822Za&default-theme=true RNS Number : 1822Z Pearson PLC 12 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 248,695 Lowest price paid per share: 917.00p Highest price paid per share: 929.80p Average price paid per share: 923.88p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 923.8804p 248,695 917.0000p 929.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 12-Sep-2022 16:27:22 GBp 158 924.60 XLON xHa9IsKmlt4 PEARSON PLC GB0006776081 12-Sep-2022 16:27:22 GBp 23 924.60 XLON xHa9IsKmlt6 PEARSON PLC GB0006776081 12-Sep-2022 16:27:18 GBp 272 924.80 XLON xHa9IsKmlzb PEARSON PLC GB0006776081 12-Sep-2022 16:27:18 GBp 233 924.60 XLON xHa9IsKmloO PEARSON PLC GB0006776081 12-Sep-2022 16:27:14 GBp 71 924.80 XLON xHa9IsKmlup PEARSON PLC GB0006776081 12-Sep-2022 16:27:12 GBp 462 924.80 XLON xHa9IsKmlxB PEARSON PLC GB0006776081 12-Sep-2022 16:25:42 GBp 284 924.20 XLON xHa9IsKmjvt PEARSON PLC GB0006776081 12-Sep-2022 16:25:37 GBp 94 924.20 XLON xHa9IsKmj72 PEARSON PLC GB0006776081 12-Sep-2022 16:25:28 GBp 241 924.20 XLON xHa9IsKmjLY PEARSON PLC GB0006776081 12-Sep-2022 16:25:15 GBp 460 924.20 XLON xHa9IsKmgcR PEARSON PLC GB0006776081 12-Sep-2022 16:25:15 GBp 330 924.20 XLON xHa9IsKmgdi PEARSON PLC GB0006776081 12-Sep-2022 16:25:07 GBp 754 924.40 XLON xHa9IsKmgtC PEARSON PLC GB0006776081 12-Sep-2022 16:25:00 GBp 7 924.60 XLON xHa9IsKmg4q PEARSON PLC GB0006776081 12-Sep-2022 16:25:00 GBp 176 924.60 XLON xHa9IsKmg4s PEARSON PLC GB0006776081 12-Sep-2022 16:24:53 GBp 28 924.40 XLON xHa9IsKmgCk PEARSON PLC GB0006776081 12-Sep-2022 16:24:53 GBp 505 924.40 XLON xHa9IsKmgCo PEARSON PLC GB0006776081 12-Sep-2022 16:24:28 GBp 159 924.20 XLON xHa9IsKmhhj PEARSON PLC GB0006776081 12-Sep-2022 16:24:24 GBp 163 924.20 XLON xHa9IsKmhrW PEARSON PLC GB0006776081 12-Sep-2022 16:24:24 GBp 81 924.20 XLON xHa9IsKmhrY PEARSON PLC GB0006776081 12-Sep-2022 16:24:10 GBp 135 923.80 XLON xHa9IsKmh3B PEARSON PLC GB0006776081 12-Sep-2022 16:24:10 GBp 5 923.80 XLON xHa9IsKmh3F PEARSON PLC GB0006776081 12-Sep-2022 16:24:00 GBp 420 923.80 XLON xHa9IsKmhLC PEARSON PLC GB0006776081 12-Sep-2022 16:24:00 GBp 10 923.80 XLON xHa9IsKmhLE PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 17 923.60 XLON xHa9IsKmeyH PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 57 923.60 XLON xHa9IsKmeyI PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 281 923.60 XLON xHa9IsKmeyK PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 188 923.60 XLON xHa9IsKmeyM PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 281 923.60 XLON xHa9IsKmeyO PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 286 923.60 XLON xHa9IsKmeyS PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 21 923.60 XLON xHa9IsKmeyU PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 22 923.60 XLON xHa9IsKme$a PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 23 923.60 XLON xHa9IsKme$W PEARSON PLC GB0006776081 12-Sep-2022 16:23:29 GBp 24 923.60 XLON xHa9IsKme$Y PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 144 923.60 XLON xHa9IsKmfvn PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 310 923.60 XLON xHa9IsKmfvX PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 66 923.60 XLON xHa9IsKmfvZ PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 159 923.60 XLON xHa9IsKmfvd PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 360 923.60 XLON xHa9IsKmfvh PEARSON PLC GB0006776081 12-Sep-2022 16:22:30 GBp 178 923.60 XLON xHa9IsKmfvj PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 176 923.60 XLON xHa9IsKmM$a PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 92 923.60 XLON xHa9IsKmM$c PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 66 923.60 XLON xHa9IsKmM$e PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 224 923.60 XLON xHa9IsKmM$i PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 108 923.60 XLON xHa9IsKmM$o PEARSON PLC GB0006776081 12-Sep-2022 16:21:31 GBp 352 923.60 XLON xHa9IsKmM$Y PEARSON PLC GB0006776081 12-Sep-2022 16:20:02 GBp 121 923.40 XLON xHa9IsKmNP8 PEARSON PLC GB0006776081 12-Sep-2022 16:20:02 GBp 201 923.40 XLON xHa9IsKmNPA PEARSON PLC GB0006776081 12-Sep-2022 16:19:57 GBp 461 923.60 XLON xHa9IsKmKj7 PEARSON PLC GB0006776081 12-Sep-2022 16:19:57 GBp 544 923.60 XLON xHa9IsKmKjH PEARSON PLC GB0006776081 12-Sep-2022 16:19:33 GBp 600 923.80 XLON xHa9IsKmKuL PEARSON PLC GB0006776081 12-Sep-2022 16:19:33 GBp 230 923.80 XLON xHa9IsKmKuP PEARSON PLC GB0006776081 12-Sep-2022 16:19:33 GBp 204 923.80 XLON xHa9IsKmKuR PEARSON PLC GB0006776081 12-Sep-2022 16:19:00 GBp 47 923.80 XLON xHa9IsKmLYD PEARSON PLC GB0006776081 12-Sep-2022 16:19:00 GBp 7 923.80 XLON xHa9IsKmLYL PEARSON PLC GB0006776081 12-Sep-2022 16:19:00 GBp 109 923.80 XLON xHa9IsKmLZ8 PEARSON PLC GB0006776081 12-Sep-2022 16:18:43 GBp 287 923.80 XLON xHa9IsKmLzi PEARSON PLC GB0006776081 12-Sep-2022 16:18:43 GBp 136 923.80 XLON xHa9IsKmLoG PEARSON PLC GB0006776081 12-Sep-2022 16:17:37 GBp 87 923.60 XLON xHa9IsKmI28 PEARSON PLC GB0006776081 12-Sep-2022 16:17:37 GBp 70 923.60 XLON xHa9IsKmI2A PEARSON PLC GB0006776081 12-Sep-2022 16:17:37 GBp 263 923.80 XLON xHa9IsKmI2C PEARSON PLC GB0006776081 12-Sep-2022 16:17:35 GBp 386 924.00 XLON xHa9IsKmIFt PEARSON PLC GB0006776081 12-Sep-2022 16:17:11 GBp 15 923.20 XLON xHa9IsKmJkW PEARSON PLC GB0006776081 12-Sep-2022 16:16:41 GBp 533 923.60 XLON xHa9IsKmJBa PEARSON PLC GB0006776081 12-Sep-2022 16:16:41 GBp 233 923.40 XLON xHa9IsKmJBY PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 325 923.80 XLON xHa9IsKmJA6 PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 103 923.80 XLON xHa9IsKmJAA PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 33 923.80 XLON xHa9IsKmJAC PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 221 923.80 XLON xHa9IsKmJAv PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 16 923.80 XLON xHa9IsKmJAx PEARSON PLC GB0006776081 12-Sep-2022 16:16:40 GBp 8 923.80 XLON xHa9IsKmJAz PEARSON PLC GB0006776081 12-Sep-2022 16:15:46 GBp 116 923.60 XLON xHa9IsKmGUq PEARSON PLC GB0006776081 12-Sep-2022 16:15:46 GBp 455 923.60 XLON xHa9IsKmGUs PEARSON PLC GB0006776081 12-Sep-2022 16:15:46 GBp 372 923.60 XLON xHa9IsKmGVU PEARSON PLC GB0006776081 12-Sep-2022 16:14:31 GBp 250 923.60 XLON xHa9IsKmU$r PEARSON PLC GB0006776081 12-Sep-2022 16:13:43 GBp 341 923.40 XLON xHa9IsKmVr2 PEARSON PLC GB0006776081 12-Sep-2022 16:13:43 GBp 159 923.40 XLON xHa9IsKmVr4 PEARSON PLC GB0006776081 12-Sep-2022 16:13:27 GBp 451 923.40 XLON xHa9IsKmV3b PEARSON PLC GB0006776081 12-Sep-2022 16:13:27 GBp 123 923.40 XLON xHa9IsKmV3X PEARSON PLC GB0006776081 12-Sep-2022 16:13:01 GBp 241 923.60 XLON xHa9IsKmSXD PEARSON PLC GB0006776081 12-Sep-2022 16:12:47 GBp 74 923.40 XLON xHa9IsKmSqv PEARSON PLC GB0006776081 12-Sep-2022 16:12:26 GBp 199 923.60 XLON xHa9IsKmSNN PEARSON PLC GB0006776081 12-Sep-2022 16:11:30 GBp 151 923.80 XLON xHa9IsKmQWX PEARSON PLC GB0006776081 12-Sep-2022 16:11:27 GBp 218 924.00 XLON xHa9IsKmQfA PEARSON PLC GB0006776081 12-Sep-2022 16:11:27 GBp 281 924.00 XLON xHa9IsKmQe$ PEARSON PLC GB0006776081 12-Sep-2022 16:11:27 GBp 27 924.00 XLON xHa9IsKmQez PEARSON PLC GB0006776081 12-Sep-2022 16:11:18 GBp 346 924.00 XLON xHa9IsKmQxd PEARSON PLC GB0006776081 12-Sep-2022 16:10:57 GBp 768 924.40 XLON xHa9IsKmRbX PEARSON PLC GB0006776081 12-Sep-2022 16:10:57 GBp 335 924.20 XLON xHa9IsKmQQV PEARSON PLC GB0006776081 12-Sep-2022 16:09:40 GBp 312 924.20 XLON xHa9IsKmODO PEARSON PLC GB0006776081 12-Sep-2022 16:09:18 GBp 50 924.40 XLON xHa9IsKmPZX PEARSON PLC GB0006776081 12-Sep-2022 16:09:17 GBp 181 924.60 XLON xHa9IsKmPZ8 PEARSON PLC GB0006776081 12-Sep-2022 16:09:17 GBp 188 924.40 XLON xHa9IsKmPZk PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 216 924.80 XLON xHa9IsKmPY1 PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 17 924.80 XLON xHa9IsKmPY3 PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 533 925.00 XLON xHa9IsKmPYJ PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 300 925.00 XLON xHa9IsKmPYq PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 460 925.00 XLON xHa9IsKmPYs PEARSON PLC GB0006776081 12-Sep-2022 16:09:16 GBp 380 924.80 XLON xHa9IsKmPYu PEARSON PLC GB0006776081 12-Sep-2022 16:06:11 GBp 239 924.80 XLON xHa9IsKm4Qr PEARSON PLC GB0006776081 12-Sep-2022 16:06:07 GBp 288 925.00 XLON xHa9IsKm5Wy PEARSON PLC GB0006776081 12-Sep-2022 16:06:06 GBp 285 925.20 XLON xHa9IsKm5YI PEARSON PLC GB0006776081 12-Sep-2022 16:06:06 GBp 373 925.20 XLON xHa9IsKm5YK PEARSON PLC GB0006776081 12-Sep-2022 16:06:04 GBp 533 925.40 XLON xHa9IsKm5k2 PEARSON PLC GB0006776081 12-Sep-2022 16:06:04 GBp 272 925.40 XLON xHa9IsKm5km PEARSON PLC GB0006776081 12-Sep-2022 16:06:04 GBp 310 925.40 XLON xHa9IsKm5kq PEARSON PLC GB0006776081 12-Sep-2022 16:05:48 GBp 533 925.60 XLON xHa9IsKm54Z PEARSON PLC GB0006776081 12-Sep-2022 16:05:48 GBp 233 925.40 XLON xHa9IsKm55j PEARSON PLC GB0006776081 12-Sep-2022 16:04:18 GBp 628 925.20 XLON xHa9IsKm3et PEARSON PLC GB0006776081 12-Sep-2022 16:04:18 GBp 404 925.20 XLON xHa9IsKm3ev PEARSON PLC GB0006776081 12-Sep-2022 16:04:18 GBp 4 925.20 XLON xHa9IsKm3ew PEARSON PLC GB0006776081 12-Sep-2022 16:02:12 GBp 101 924.80 XLON xHa9IsKm1TQ PEARSON PLC GB0006776081 12-Sep-2022 16:02:12 GBp 281 924.80 XLON xHa9IsKm1TS PEARSON PLC GB0006776081 12-Sep-2022 16:02:02 GBp 241 924.80 XLON xHa9IsKmEhJ PEARSON PLC GB0006776081 12-Sep-2022 16:02:02 GBp 418 924.80 XLON xHa9IsKmEhL PEARSON PLC GB0006776081 12-Sep-2022 16:01:11 GBp 7 924.80 XLON xHa9IsKmFz@ PEARSON PLC GB0006776081 12-Sep-2022 16:01:11 GBp 617 924.80 XLON xHa9IsKmFzy PEARSON PLC GB0006776081 12-Sep-2022 16:01:07 GBp 755 925.00 XLON xHa9IsKmFvk PEARSON PLC GB0006776081 12-Sep-2022 16:01:07 GBp 1 925.00 XLON xHa9IsKmFvi PEARSON PLC GB0006776081 12-Sep-2022 15:59:03 GBp 265 924.80 XLON xHa9IsKmA4b PEARSON PLC GB0006776081 12-Sep-2022 15:59:03 GBp 210 925.00 XLON xHa9IsKmA4d PEARSON PLC GB0006776081 12-Sep-2022 15:59:03 GBp 173 925.00 XLON xHa9IsKmA4f PEARSON PLC GB0006776081 12-Sep-2022 15:59:02 GBp 770 925.20 XLON xHa9IsKmA4J PEARSON PLC GB0006776081 12-Sep-2022 15:58:54 GBp 201 925.40 XLON xHa9IsKmAFK PEARSON PLC GB0006776081 12-Sep-2022 15:57:14 GBp 382 925.40 XLON xHa9IsKmBHo PEARSON PLC GB0006776081 12-Sep-2022 15:57:14 GBp 534 925.40 XLON xHa9IsKmBHv PEARSON PLC GB0006776081 12-Sep-2022 15:56:56 GBp 181 925.60 XLON xHa9IsKm8W1 PEARSON PLC GB0006776081 12-Sep-2022 15:56:56 GBp 805 925.60 XLON xHa9IsKm8Wt PEARSON PLC GB0006776081 12-Sep-2022 15:56:56 GBp 188 925.60 XLON xHa9IsKm8Wv PEARSON PLC GB0006776081 12-Sep-2022 15:56:56 GBp 24 925.60 XLON xHa9IsKm8Wx PEARSON PLC GB0006776081 12-Sep-2022 15:54:18 GBp 319 925.00 XLON xHa9IsKnsCg PEARSON PLC GB0006776081 12-Sep-2022 15:54:18 GBp 181 925.00 XLON xHa9IsKnsCY PEARSON PLC GB0006776081 12-Sep-2022 15:54:16 GBp 637 925.20 XLON xHa9IsKnsFe PEARSON PLC GB0006776081 12-Sep-2022 15:54:09 GBp 67 925.40 XLON xHa9IsKnsK@ PEARSON PLC GB0006776081 12-Sep-2022 15:54:09 GBp 299 925.40 XLON xHa9IsKnsK3 PEARSON PLC GB0006776081 12-Sep-2022 15:54:09 GBp 185 925.40 XLON xHa9IsKnsK5 PEARSON PLC GB0006776081 12-Sep-2022 15:54:09 GBp 157 925.40 XLON xHa9IsKnsK7 PEARSON PLC GB0006776081 12-Sep-2022 15:54:09 GBp 415 925.40 XLON xHa9IsKnsK9 PEARSON PLC GB0006776081 12-Sep-2022 15:53:31 GBp 253 925.20 XLON xHa9IsKnt21 PEARSON PLC GB0006776081 12-Sep-2022 15:51:19 GBp 208 925.00 XLON xHa9IsKnouu PEARSON PLC GB0006776081 12-Sep-2022 15:51:19 GBp 11 925.00 XLON xHa9IsKnouw PEARSON PLC GB0006776081 12-Sep-2022 15:51:12 GBp 318 925.20 XLON xHa9IsKnoDV PEARSON PLC GB0006776081 12-Sep-2022 15:51:02 GBp 185 925.20 XLON xHa9IsKnoUb PEARSON PLC GB0006776081 12-Sep-2022 15:51:02 GBp 302 925.20 XLON xHa9IsKnoUd PEARSON PLC GB0006776081 12-Sep-2022 15:51:02 GBp 188 925.40 XLON xHa9IsKnoUX PEARSON PLC GB0006776081 12-Sep-2022 15:51:02 GBp 234 925.20 XLON xHa9IsKnoUZ PEARSON PLC GB0006776081 12-Sep-2022 15:51:02 GBp 412 925.00 XLON xHa9IsKnoVI PEARSON PLC GB0006776081 12-Sep-2022 15:50:07 GBp 58 925.40 XLON xHa9IsKnmc2 PEARSON PLC GB0006776081 12-Sep-2022 15:50:07 GBp 344 925.40 XLON xHa9IsKnmc4 PEARSON PLC GB0006776081 12-Sep-2022 15:50:07 GBp 566 925.20 XLON xHa9IsKnmcH PEARSON PLC GB0006776081 12-Sep-2022 15:50:07 GBp 288 925.40 XLON xHa9IsKnmcs PEARSON PLC GB0006776081 12-Sep-2022 15:50:07 GBp 302 925.40 XLON xHa9IsKnmcu PEARSON PLC GB0006776081 12-Sep-2022 15:47:14 GBp 100 924.60 XLON xHa9IsKn@HX PEARSON PLC GB0006776081 12-Sep-2022 15:47:14 GBp 440 924.60 XLON xHa9IsKn@HZ PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 281 924.80 XLON xHa9IsKn@V@ PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 394 924.80 XLON xHa9IsKn@V0 PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 236 924.80 XLON xHa9IsKn@V2 PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 157 924.80 XLON xHa9IsKn@V4 PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 91 924.80 XLON xHa9IsKn@V6 PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 91 924.80 XLON xHa9IsKn@VI PEARSON PLC GB0006776081 12-Sep-2022 15:47:06 GBp 11 924.80 XLON xHa9IsKn@Vy PEARSON PLC GB0006776081 12-Sep-2022 15:44:13 GBp 174 924.80 XLON xHa9IsKnzZo PEARSON PLC GB0006776081 12-Sep-2022 15:44:13 GBp 181 924.80 XLON xHa9IsKnzZu PEARSON PLC GB0006776081 12-Sep-2022 15:43:51 GBp 151 925.00 XLON xHa9IsKnzy2 PEARSON PLC GB0006776081 12-Sep-2022 15:43:50 GBp 252 925.20 XLON xHa9IsKnz$m PEARSON PLC GB0006776081 12-Sep-2022 15:43:49 GBp 178 925.40 XLON xHa9IsKnz@d PEARSON PLC GB0006776081 12-Sep-2022 15:43:49 GBp 11 925.40 XLON xHa9IsKnz@f PEARSON PLC GB0006776081 12-Sep-2022 15:43:49 GBp 63 925.40 XLON xHa9IsKnz@h PEARSON PLC GB0006776081 12-Sep-2022 15:43:47 GBp 577 925.60 XLON xHa9IsKnzv1 PEARSON PLC GB0006776081 12-Sep-2022 15:43:23 GBp 756 925.80 XLON xHa9IsKnzN6 PEARSON PLC GB0006776081 12-Sep-2022 15:41:57 GBp 570 925.60 XLON xHa9IsKnwQD PEARSON PLC GB0006776081 12-Sep-2022 15:41:34 GBp 90 925.60 XLON xHa9IsKnxnr PEARSON PLC GB0006776081 12-Sep-2022 15:41:34 GBp 91 925.60 XLON xHa9IsKnxnt PEARSON PLC GB0006776081 12-Sep-2022 15:41:25 GBp 176 926.20 XLON xHa9IsKnxz$ PEARSON PLC GB0006776081 12-Sep-2022 15:41:25 GBp 164 926.20 XLON xHa9IsKnxz1 PEARSON PLC GB0006776081 12-Sep-2022 15:41:25 GBp 396 926.20 XLON xHa9IsKnxz3 PEARSON PLC GB0006776081 12-Sep-2022 15:41:25 GBp 98 926.20 XLON xHa9IsKnxzz PEARSON PLC GB0006776081 12-Sep-2022 15:41:18 GBp 113 925.20 XLON xHa9IsKnx5H PEARSON PLC GB0006776081 12-Sep-2022 15:41:18 GBp 321 925.20 XLON xHa9IsKnx5J PEARSON PLC GB0006776081 12-Sep-2022 15:41:18 GBp 99 925.20 XLON xHa9IsKnx5R PEARSON PLC GB0006776081 12-Sep-2022 15:38:25 GBp 151 925.80 XLON xHa9IsKncYa PEARSON PLC GB0006776081 12-Sep-2022 15:38:25 GBp 168 925.80 XLON xHa9IsKncYl PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 145 926.20 XLON xHa9IsKnco@ PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 344 926.20 XLON xHa9IsKnco0 PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 272 926.00 XLON xHa9IsKncoH PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 286 926.20 XLON xHa9IsKncoL PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 335 926.20 XLON xHa9IsKncoN PEARSON PLC GB0006776081 12-Sep-2022 15:38:02 GBp 332 926.00 XLON xHa9IsKncoq PEARSON PLC GB0006776081 12-Sep-2022 15:36:47 GBp 499 926.40 XLON xHa9IsKnd$3 PEARSON PLC GB0006776081 12-Sep-2022 15:36:47 GBp 135 926.40 XLON xHa9IsKnd$q PEARSON PLC GB0006776081 12-Sep-2022 15:36:02 GBp 711 926.20 XLON xHa9IsKndSq PEARSON PLC GB0006776081 12-Sep-2022 15:35:53 GBp 224 926.80 XLON xHa9IsKnaa8 PEARSON PLC GB0006776081 12-Sep-2022 15:35:53 GBp 360 926.80 XLON xHa9IsKnaaD PEARSON PLC GB0006776081 12-Sep-2022 15:35:53 GBp 147 926.80 XLON xHa9IsKnaaJ PEARSON PLC GB0006776081 12-Sep-2022 15:33:49 GBp 28 924.60 XLON xHa9IsKnbG5 PEARSON PLC GB0006776081 12-Sep-2022 15:33:49 GBp 257 924.60 XLON xHa9IsKnbG7 PEARSON PLC GB0006776081 12-Sep-2022 15:33:49 GBp 159 924.60 XLON xHa9IsKnbG9 PEARSON PLC GB0006776081 12-Sep-2022 15:33:48 GBp 434 925.00 XLON xHa9IsKnbId PEARSON PLC GB0006776081 12-Sep-2022 15:33:48 GBp 309 925.00 XLON xHa9IsKnbIl PEARSON PLC GB0006776081 12-Sep-2022 15:33:48 GBp 324 924.80 XLON xHa9IsKnbIX PEARSON PLC GB0006776081 12-Sep-2022 15:31:47 GBp 190 925.20 XLON xHa9IsKnZ3a PEARSON PLC GB0006776081 12-Sep-2022 15:31:44 GBp 280 925.40 XLON xHa9IsKnZC8 PEARSON PLC GB0006776081 12-Sep-2022 15:31:30 GBp 231 925.60 XLON xHa9IsKnZBy PEARSON PLC GB0006776081 12-Sep-2022 15:30:57 GBp 131 925.80 XLON xHa9IsKnWfN PEARSON PLC GB0006776081 12-Sep-2022 15:30:57 GBp 352 926.00 XLON xHa9IsKnWfO PEARSON PLC GB0006776081 12-Sep-2022 15:30:53 GBp 128 926.20 XLON xHa9IsKnWqt PEARSON PLC GB0006776081 12-Sep-2022 15:30:52 GBp 243 926.40 XLON xHa9IsKnWt5 PEARSON PLC GB0006776081 12-Sep-2022 15:30:51 GBp 575 926.60 XLON xHa9IsKnWm6 PEARSON PLC GB0006776081 12-Sep-2022 15:30:50 GBp 275 926.80 XLON xHa9IsKnWza PEARSON PLC GB0006776081 12-Sep-2022 15:30:50 GBp 133 926.80 XLON xHa9IsKnWzY PEARSON PLC GB0006776081 12-Sep-2022 15:30:48 GBp 410 926.80 XLON xHa9IsKnW$Q PEARSON PLC GB0006776081 12-Sep-2022 15:28:54 GBp 8 926.60 XLON xHa9IsKnkfO PEARSON PLC GB0006776081 12-Sep-2022 15:28:27 GBp 440 926.60 XLON xHa9IsKnkBj PEARSON PLC GB0006776081 12-Sep-2022 15:28:07 GBp 225 926.80 XLON xHa9IsKnldu PEARSON PLC GB0006776081 12-Sep-2022 15:27:27 GBp 181 926.80 XLON xHa9IsKnlwt PEARSON PLC GB0006776081 12-Sep-2022 15:26:58 GBp 277 927.20 XLON xHa9IsKnlPG PEARSON PLC GB0006776081 12-Sep-2022 15:26:58 GBp 277 927.00 XLON xHa9IsKnlPn PEARSON PLC GB0006776081 12-Sep-2022 15:26:34 GBp 749 927.40 XLON xHa9IsKniy9 PEARSON PLC GB0006776081 12-Sep-2022 15:26:34 GBp 407 927.40 XLON xHa9IsKniyp PEARSON PLC GB0006776081 12-Sep-2022 15:26:21 GBp 157 927.60 XLON xHa9IsKni2P PEARSON PLC GB0006776081 12-Sep-2022 15:26:21 GBp 747 927.60 XLON xHa9IsKniD8 PEARSON PLC GB0006776081 12-Sep-2022 15:24:05 GBp 717 927.40 XLON xHa9IsKnguh PEARSON PLC GB0006776081 12-Sep-2022 15:24:05 GBp 594 927.40 XLON xHa9IsKnguX PEARSON PLC GB0006776081 12-Sep-2022 15:23:30 GBp 153 927.60 XLON xHa9IsKnhcw PEARSON PLC GB0006776081 12-Sep-2022 15:22:27 GBp 281 927.20 XLON xHa9IsKnejb PEARSON PLC GB0006776081 12-Sep-2022 15:22:27 GBp 164 927.20 XLON xHa9IsKnejX PEARSON PLC GB0006776081 12-Sep-2022 15:22:27 GBp 151 927.20 XLON xHa9IsKnejZ PEARSON PLC GB0006776081 12-Sep-2022 15:22:12 GBp 281 927.40 XLON xHa9IsKneyb PEARSON PLC GB0006776081 12-Sep-2022 15:22:12 GBp 438 927.40 XLON xHa9IsKnezV PEARSON PLC GB0006776081 12-Sep-2022 15:21:32 GBp 173 927.60 XLON xHa9IsKnfW$ PEARSON PLC GB0006776081 12-Sep-2022 15:21:32 GBp 281 927.60 XLON xHa9IsKnfWr PEARSON PLC GB0006776081 12-Sep-2022 15:21:32 GBp 3 927.60 XLON xHa9IsKnfWt PEARSON PLC GB0006776081 12-Sep-2022 15:21:32 GBp 332 927.60 XLON xHa9IsKnfWx PEARSON PLC GB0006776081 12-Sep-2022 15:20:04 GBp 226 927.60 XLON xHa9IsKnMOg PEARSON PLC GB0006776081 12-Sep-2022 15:19:59 GBp 701 927.80 XLON xHa9IsKnNXk PEARSON PLC GB0006776081 12-Sep-2022 15:19:58 GBp 381 927.80 XLON xHa9IsKnNX1 PEARSON PLC GB0006776081 12-Sep-2022 15:18:57 GBp 145 927.40 XLON xHa9IsKnK6W PEARSON PLC GB0006776081 12-Sep-2022 15:18:57 GBp 69 927.40 XLON xHa9IsKnK7S PEARSON PLC GB0006776081 12-Sep-2022 15:18:57 GBp 436 927.40 XLON xHa9IsKnK7U PEARSON PLC GB0006776081 12-Sep-2022 15:17:26 GBp 762 927.00 XLON xHa9IsKnIHB PEARSON PLC GB0006776081 12-Sep-2022 15:17:08 GBp 699 927.00 XLON xHa9IsKnJWR PEARSON PLC GB0006776081 12-Sep-2022 15:14:56 GBp 173 926.00 XLON xHa9IsKnHea PEARSON PLC GB0006776081 12-Sep-2022 15:14:43 GBp 153 926.00 XLON xHa9IsKnHmF PEARSON PLC GB0006776081 12-Sep-2022 15:14:43 GBp 360 926.20 XLON xHa9IsKnHmI PEARSON PLC GB0006776081 12-Sep-2022 15:14:28 GBp 639 926.20 XLON xHa9IsKnH51 PEARSON PLC GB0006776081 12-Sep-2022 15:14:25 GBp 494 926.20 XLON xHa9IsKnH1M PEARSON PLC GB0006776081 12-Sep-2022 15:13:30 GBp 181 926.40 XLON xHa9IsKnUjQ PEARSON PLC GB0006776081 12-Sep-2022 15:12:47 GBp 274 926.20 XLON xHa9IsKnU9A PEARSON PLC GB0006776081 12-Sep-2022 15:12:47 GBp 49 926.20 XLON xHa9IsKnU9E PEARSON PLC GB0006776081 12-Sep-2022 15:12:41 GBp 189 926.40 XLON xHa9IsKnUMc PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 185 926.80 XLON xHa9IsKnV@g PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 309 927.00 XLON xHa9IsKnV@K PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 331 927.00 XLON xHa9IsKnV@R PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 378 927.00 XLON xHa9IsKnV@T PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 346 927.00 XLON xHa9IsKnVvg PEARSON PLC GB0006776081 12-Sep-2022 15:11:55 GBp 497 927.20 XLON xHa9IsKnVvw PEARSON PLC GB0006776081 12-Sep-2022 15:11:42 GBp 121 927.40 XLON xHa9IsKnV0$ PEARSON PLC GB0006776081 12-Sep-2022 15:11:42 GBp 91 927.40 XLON xHa9IsKnV01 PEARSON PLC GB0006776081 12-Sep-2022 15:11:42 GBp 141 927.40 XLON xHa9IsKnV3h PEARSON PLC GB0006776081 12-Sep-2022 15:10:45 GBp 2 927.40 XLON xHa9IsKnSmT PEARSON PLC GB0006776081 12-Sep-2022 15:10:45 GBp 10 927.40 XLON xHa9IsKnSmV PEARSON PLC GB0006776081 12-Sep-2022 15:10:45 GBp 25 927.40 XLON xHa9IsKnSpa PEARSON PLC GB0006776081 12-Sep-2022 15:08:53 GBp 243 927.20 XLON xHa9IsKnT9g PEARSON PLC GB0006776081 12-Sep-2022 15:08:53 GBp 125 927.20 XLON xHa9IsKnT9n PEARSON PLC GB0006776081 12-Sep-2022 15:08:53 GBp 73 927.20 XLON xHa9IsKnT9p PEARSON PLC GB0006776081 12-Sep-2022 15:08:37 GBp 210 927.40 XLON xHa9IsKnTGH PEARSON PLC GB0006776081 12-Sep-2022 15:08:34 GBp 57 927.40 XLON xHa9IsKnTTR PEARSON PLC GB0006776081 12-Sep-2022 15:08:33 GBp 613 927.40 XLON xHa9IsKnTSo PEARSON PLC GB0006776081 12-Sep-2022 15:08:32 GBp 424 927.40 XLON xHa9IsKnTUi PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 232 927.40 XLON xHa9IsKnQr@ PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 344 927.60 XLON xHa9IsKnQra PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 237 927.60 XLON xHa9IsKnQre PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 26 927.40 XLON xHa9IsKnQrs PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 113 927.60 XLON xHa9IsKnQrW PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 63 927.40 XLON xHa9IsKnQrw PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 360 927.60 XLON xHa9IsKnQrY PEARSON PLC GB0006776081 12-Sep-2022 15:08:10 GBp 177 927.40 XLON xHa9IsKnQry PEARSON PLC GB0006776081 12-Sep-2022 15:05:38 GBp 526 927.60 XLON xHa9IsKnO$0 PEARSON PLC GB0006776081 12-Sep-2022 15:05:38 GBp 21 927.60 XLON xHa9IsKnO$2 PEARSON PLC GB0006776081 12-Sep-2022 15:05:30 GBp 364 927.80 XLON xHa9IsKnO7G PEARSON PLC GB0006776081 12-Sep-2022 15:05:15 GBp 130 927.80 XLON xHa9IsKnO9@ PEARSON PLC GB0006776081 12-Sep-2022 15:05:15 GBp 151 927.80 XLON xHa9IsKnO99 PEARSON PLC GB0006776081 12-Sep-2022 15:05:15 GBp 169 927.80 XLON xHa9IsKnO9y PEARSON PLC GB0006776081 12-Sep-2022 15:04:20 GBp 563 927.60 XLON xHa9IsKnPpg PEARSON PLC GB0006776081 12-Sep-2022 15:03:11 GBp 155 927.20 XLON xHa9IsKn6@W PEARSON PLC GB0006776081 12-Sep-2022 15:02:52 GBp 261 927.40 XLON xHa9IsKn69q PEARSON PLC GB0006776081 12-Sep-2022 15:02:47 GBp 235 927.60 XLON xHa9IsKn6LV PEARSON PLC GB0006776081 12-Sep-2022 15:02:35 GBp 316 927.20 XLON xHa9IsKn6UI PEARSON PLC GB0006776081 12-Sep-2022 15:02:35 GBp 11 927.20 XLON xHa9IsKn6UK PEARSON PLC GB0006776081 12-Sep-2022 15:02:27 GBp 46 927.40 XLON xHa9IsKn7fG PEARSON PLC GB0006776081 12-Sep-2022 15:02:27 GBp 281 927.40 XLON xHa9IsKn7fI PEARSON PLC GB0006776081 12-Sep-2022 15:02:04 GBp 184 927.80 XLON xHa9IsKn7uO PEARSON PLC GB0006776081 12-Sep-2022 15:02:02 GBp 277 928.20 XLON xHa9IsKn7w4 PEARSON PLC GB0006776081 12-Sep-2022 15:02:02 GBp 501 928.20 XLON xHa9IsKn7wE PEARSON PLC GB0006776081 12-Sep-2022 15:02:02 GBp 307 928.00 XLON xHa9IsKn7wz PEARSON PLC GB0006776081 12-Sep-2022 15:01:54 GBp 93 928.20 XLON xHa9IsKn7DS PEARSON PLC GB0006776081 12-Sep-2022 15:01:09 GBp 181 928.20 XLON xHa9IsKn4sE PEARSON PLC GB0006776081 12-Sep-2022 15:00:50 GBp 224 928.20 XLON xHa9IsKn4CK PEARSON PLC GB0006776081 12-Sep-2022 15:00:50 GBp 13 928.20 XLON xHa9IsKn4CM PEARSON PLC GB0006776081 12-Sep-2022 15:00:50 GBp 44 928.20 XLON xHa9IsKn4CO PEARSON PLC GB0006776081 12-Sep-2022 15:00:08 GBp 143 928.00 XLON xHa9IsKn5dU PEARSON PLC GB0006776081 12-Sep-2022 14:59:48 GBp 389 928.20 XLON xHa9IsKn5pZ PEARSON PLC GB0006776081 12-Sep-2022 14:59:47 GBp 491 928.20 XLON xHa9IsKn5o0 PEARSON PLC GB0006776081 12-Sep-2022 14:59:24 GBp 724 928.20 XLON xHa9IsKn5Dr PEARSON PLC GB0006776081 12-Sep-2022 14:58:15 GBp 502 928.40 XLON xHa9IsKn27n PEARSON PLC GB0006776081 12-Sep-2022 14:57:30 GBp 267 928.20 XLON xHa9IsKn3hE PEARSON PLC GB0006776081 12-Sep-2022 14:57:26 GBp 311 928.40 XLON xHa9IsKn3qc PEARSON PLC GB0006776081 12-Sep-2022 14:57:26 GBp 175 928.60 XLON xHa9IsKn3qg PEARSON PLC GB0006776081 12-Sep-2022 14:57:26 GBp 269 928.60 XLON xHa9IsKn3qi PEARSON PLC GB0006776081 12-Sep-2022 14:57:26 GBp 68 928.60 XLON xHa9IsKn3rP PEARSON PLC GB0006776081 12-Sep-2022 14:57:26 GBp 739 928.60 XLON xHa9IsKn3rR PEARSON PLC GB0006776081 12-Sep-2022 14:55:58 GBp 175 928.00 XLON xHa9IsKn0pN PEARSON PLC GB0006776081 12-Sep-2022 14:55:58 GBp 470 928.00 XLON xHa9IsKn0oZ PEARSON PLC GB0006776081 12-Sep-2022 14:55:57 GBp 281 928.00 XLON xHa9IsKn0oz PEARSON PLC GB0006776081 12-Sep-2022 14:54:05 GBp 628 927.80 XLON xHa9IsKnEa@ PEARSON PLC GB0006776081 12-Sep-2022 14:54:05 GBp 110 928.00 XLON xHa9IsKnEa5 PEARSON PLC GB0006776081 12-Sep-2022 14:54:05 GBp 273 928.00 XLON xHa9IsKnEa7 PEARSON PLC GB0006776081 12-Sep-2022 14:53:44 GBp 221 927.60 XLON xHa9IsKnEqs PEARSON PLC GB0006776081 12-Sep-2022 14:53:44 GBp 204 927.60 XLON xHa9IsKnEqZ PEARSON PLC GB0006776081 12-Sep-2022 14:53:44 GBp 326 927.60 XLON xHa9IsKnErV PEARSON PLC GB0006776081 12-Sep-2022 14:53:10 GBp 346 927.60 XLON xHa9IsKnEAv PEARSON PLC GB0006776081 12-Sep-2022 14:53:10 GBp 97 927.60 XLON xHa9IsKnEAx PEARSON PLC GB0006776081 12-Sep-2022 14:51:53 GBp 586 926.60 XLON xHa9IsKnCrN PEARSON PLC GB0006776081 12-Sep-2022 14:51:53 GBp 17 926.60 XLON xHa9IsKnCrP PEARSON PLC GB0006776081 12-Sep-2022 14:51:29 GBp 251 926.80 XLON xHa9IsKnC1n PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 290 926.80 XLON xHa9IsKnC1T PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 157 926.80 XLON xHa9IsKnC1V PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 216 926.80 XLON xHa9IsKnC0l PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 227 926.80 XLON xHa9IsKnC0p PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 179 926.80 XLON xHa9IsKnC1C PEARSON PLC GB0006776081 12-Sep-2022 14:51:28 GBp 441 926.80 XLON xHa9IsKnC1J PEARSON PLC GB0006776081 12-Sep-2022 14:50:25 GBp 443 926.80 XLON xHa9IsKnDo1 PEARSON PLC GB0006776081 12-Sep-2022 14:48:07 GBp 324 926.40 XLON xHa9IsKnBpG PEARSON PLC GB0006776081 12-Sep-2022 14:47:41 GBp 181 926.40 XLON xHa9IsKnBJ3 PEARSON PLC GB0006776081 12-Sep-2022 14:47:20 GBp 320 926.60 XLON xHa9IsKn8lU PEARSON PLC GB0006776081 12-Sep-2022 14:46:51 GBp 17 928.40 XLON xHa9IsKn83f PEARSON PLC GB0006776081 12-Sep-2022 14:46:51 GBp 356 928.40 XLON xHa9IsKn83h PEARSON PLC GB0006776081 12-Sep-2022 14:46:51 GBp 621 928.60 XLON xHa9IsKn83j PEARSON PLC GB0006776081 12-Sep-2022 14:46:46 GBp 569 928.80 XLON xHa9IsKn8C$ PEARSON PLC GB0006776081 12-Sep-2022 14:45:34 GBp 123 928.40 XLON xHa9IsKn9Pq PEARSON PLC GB0006776081 12-Sep-2022 14:45:18 GBp 373 928.40 XLON xHa9IsKosjm PEARSON PLC GB0006776081 12-Sep-2022 14:44:31 GBp 181 929.20 XLON xHa9IsKosFJ PEARSON PLC GB0006776081 12-Sep-2022 14:44:31 GBp 391 929.40 XLON xHa9IsKosFP PEARSON PLC GB0006776081 12-Sep-2022 14:44:30 GBp 391 929.60 XLON xHa9IsKos9e PEARSON PLC GB0006776081 12-Sep-2022 14:44:10 GBp 125 929.80 XLON xHa9IsKosSP PEARSON PLC GB0006776081 12-Sep-2022 14:44:10 GBp 538 929.80 XLON xHa9IsKosSR PEARSON PLC GB0006776081 12-Sep-2022 14:43:43 GBp 72 929.80 XLON xHa9IsKotuD PEARSON PLC GB0006776081 12-Sep-2022 14:43:43 GBp 157 929.80 XLON xHa9IsKotuF PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 80 929.80 XLON xHa9IsKotDj PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 219 929.80 XLON xHa9IsKotDq PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 257 929.80 XLON xHa9IsKot23 PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 91 929.80 XLON xHa9IsKot25 PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 10 929.80 XLON xHa9IsKot2Q PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 3 929.80 XLON xHa9IsKot2S PEARSON PLC GB0006776081 12-Sep-2022 14:43:29 GBp 166 929.80 XLON xHa9IsKot2x PEARSON PLC GB0006776081 12-Sep-2022 14:42:49 GBp 80 929.40 XLON xHa9IsKoqqq PEARSON PLC GB0006776081 12-Sep-2022 14:42:12 GBp 187 929.20 XLON xHa9IsKoqEZ PEARSON PLC GB0006776081 12-Sep-2022 14:42:08 GBp 214 929.40 XLON xHa9IsKoq9P PEARSON PLC GB0006776081 12-Sep-2022 14:42:08 GBp 164 929.40 XLON xHa9IsKoq9R PEARSON PLC GB0006776081 12-Sep-2022 14:42:08 GBp 360 929.40 XLON xHa9IsKoq9T PEARSON PLC GB0006776081 12-Sep-2022 14:41:57 GBp 181 929.40 XLON xHa9IsKoqUb PEARSON PLC GB0006776081 12-Sep-2022 14:41:57 GBp 227 929.40 XLON xHa9IsKoqVs PEARSON PLC GB0006776081 12-Sep-2022 14:41:50 GBp 397 929.40 XLON xHa9IsKorc9 PEARSON PLC GB0006776081 12-Sep-2022 14:39:37 GBp 301 928.80 XLON xHa9IsKooKs PEARSON PLC GB0006776081 12-Sep-2022 14:39:36 GBp 438 929.00 XLON xHa9IsKooKV PEARSON PLC GB0006776081 12-Sep-2022 14:39:36 GBp 331 929.00 XLON xHa9IsKooNh PEARSON PLC GB0006776081 12-Sep-2022 14:39:36 GBp 154 929.00 XLON xHa9IsKooNj PEARSON PLC GB0006776081 12-Sep-2022 14:38:37 GBp 46 929.60 XLON xHa9IsKop0j PEARSON PLC GB0006776081 12-Sep-2022 14:38:37 GBp 470 929.60 XLON xHa9IsKop0l PEARSON PLC GB0006776081 12-Sep-2022 14:38:37 GBp 560 929.60 XLON xHa9IsKop0M PEARSON PLC GB0006776081 12-Sep-2022 14:38:37 GBp 244 929.40 XLON xHa9IsKop0s PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 142 929.20 XLON xHa9IsKomb7 PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 344 929.20 XLON xHa9IsKomb9 PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 160 929.20 XLON xHa9IsKombB PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 88 929.20 XLON xHa9IsKombD PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 139 929.20 XLON xHa9IsKombM PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 249 929.20 XLON xHa9IsKombO PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 91 929.20 XLON xHa9IsKombQ PEARSON PLC GB0006776081 12-Sep-2022 14:37:55 GBp 1,556 929.20 XLON xHa9IsKombS PEARSON PLC GB0006776081 12-Sep-2022 14:37:08 GBp 352 928.80 XLON xHa9IsKomuH PEARSON PLC GB0006776081 12-Sep-2022 14:36:42 GBp 181 928.80 XLON xHa9IsKomKN PEARSON PLC GB0006776081 12-Sep-2022 14:36:18 GBp 22 928.80 XLON xHa9IsKonW7 PEARSON PLC GB0006776081 12-Sep-2022 14:36:18 GBp 24 928.80 XLON xHa9IsKonW9 PEARSON PLC GB0006776081 12-Sep-2022 14:34:41 GBp 202 928.20 XLON xHa9IsKo@m2 PEARSON PLC GB0006776081 12-Sep-2022 14:34:34 GBp 145 928.40 XLON xHa9IsKo@vu PEARSON PLC GB0006776081 12-Sep-2022 14:34:34 GBp 228 928.60 XLON xHa9IsKo@vw PEARSON PLC GB0006776081 12-Sep-2022 14:34:34 GBp 514 928.80 XLON xHa9IsKo@vy PEARSON PLC GB0006776081 12-Sep-2022 14:34:21 GBp 352 929.00 XLON xHa9IsKo@6g PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 101 929.00 XLON xHa9IsKo@B@ PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 1,069 929.00 XLON xHa9IsKo@BM PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 485 929.00 XLON xHa9IsKo@Bo PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 248 929.00 XLON xHa9IsKo@Bq PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 30 929.00 XLON xHa9IsKo@BR PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 360 929.00 XLON xHa9IsKo@Bs PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 170 929.00 XLON xHa9IsKo@BT PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 83 929.00 XLON xHa9IsKo@Bu PEARSON PLC GB0006776081 12-Sep-2022 14:34:10 GBp 31 929.00 XLON xHa9IsKo@BV PEARSON PLC GB0006776081 12-Sep-2022 14:33:36 GBp 40 928.80 XLON xHa9IsKo$g7 PEARSON PLC GB0006776081 12-Sep-2022 14:31:42 GBp 220 928.40 XLON xHa9IsKoyK6 PEARSON PLC GB0006776081 12-Sep-2022 14:31:42 GBp 219 928.40 XLON xHa9IsKoyKH PEARSON PLC GB0006776081 12-Sep-2022 14:31:33 GBp 149 928.60 XLON xHa9IsKoyIz PEARSON PLC GB0006776081 12-Sep-2022 14:31:24 GBp 411 928.80 XLON xHa9IsKozdC PEARSON PLC GB0006776081 12-Sep-2022 14:31:24 GBp 290 928.60 XLON xHa9IsKozdL PEARSON PLC GB0006776081 12-Sep-2022 14:31:24 GBp 266 928.60 XLON xHa9IsKozdN PEARSON PLC GB0006776081 12-Sep-2022 14:31:24 GBp 124 928.60 XLON xHa9IsKozdP PEARSON PLC GB0006776081 12-Sep-2022 14:31:24 GBp 216 928.60 XLON xHa9IsKozdp PEARSON PLC GB0006776081 12-Sep-2022 14:31:23 GBp 224 928.80 XLON xHa9IsKozc1 PEARSON PLC GB0006776081 12-Sep-2022 14:31:23 GBp 371 928.80 XLON xHa9IsKozc8 PEARSON PLC GB0006776081 12-Sep-2022 14:31:23 GBp 181 928.80 XLON xHa9IsKozXb PEARSON PLC GB0006776081 12-Sep-2022 14:30:11 GBp 426 928.00 XLON xHa9IsKowDt PEARSON PLC GB0006776081 12-Sep-2022 14:30:05 GBp 391 928.20 XLON xHa9IsKowNm PEARSON PLC GB0006776081 12-Sep-2022 14:30:01 GBp 23 928.60 XLON xHa9IsKowRv PEARSON PLC GB0006776081 12-Sep-2022 14:30:01 GBp 200 928.60 XLON xHa9IsKowRx PEARSON PLC GB0006776081 12-Sep-2022 14:30:01 GBp 448 928.60 XLON xHa9IsKowRz PEARSON PLC GB0006776081 12-Sep-2022 14:29:11 GBp 951 928.00 XLON xHa9IsKoxKr PEARSON PLC GB0006776081 12-Sep-2022 14:28:05 GBp 46 926.80 XLON xHa9IsKouy1 PEARSON PLC GB0006776081 12-Sep-2022 14:28:05 GBp 214 926.80 XLON xHa9IsKouy7 PEARSON PLC GB0006776081 12-Sep-2022 14:28:04 GBp 59 926.80 XLON xHa9IsKou$R PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 368 926.80 XLON xHa9IsKou@@ PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 51 926.80 XLON xHa9IsKou@0 PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 209 926.80 XLON xHa9IsKou@8 PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 312 926.80 XLON xHa9IsKou@d PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 69 926.80 XLON xHa9IsKou@E PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 338 926.80 XLON xHa9IsKou@G PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 135 926.80 XLON xHa9IsKou@M PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 104 926.80 XLON xHa9IsKou@o PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 126 926.80 XLON xHa9IsKou@q PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 375 926.80 XLON xHa9IsKou@V PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 223 926.80 XLON xHa9IsKou@X PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 152 926.80 XLON xHa9IsKouv1 PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 49 926.80 XLON xHa9IsKouva PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 470 926.80 XLON xHa9IsKouvc PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 101 926.80 XLON xHa9IsKouvl PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 186 926.80 XLON xHa9IsKouvn PEARSON PLC GB0006776081 12-Sep-2022 14:28:03 GBp 34 926.80 XLON xHa9IsKouvt PEARSON PLC GB0006776081 12-Sep-2022 14:27:59 GBp 261 926.80 XLON xHa9IsKou7$ PEARSON PLC GB0006776081 12-Sep-2022 14:27:59 GBp 64 926.80 XLON xHa9IsKou73 PEARSON PLC GB0006776081 12-Sep-2022 14:27:28 GBp 53 926.40 XLON xHa9IsKouTk PEARSON PLC GB0006776081 12-Sep-2022 14:25:34 GBp 8 925.80 XLON xHa9IsKovQg PEARSON PLC GB0006776081 12-Sep-2022 14:25:34 GBp 181 925.80 XLON xHa9IsKovQk PEARSON PLC GB0006776081 12-Sep-2022 14:25:34 GBp 177 925.80 XLON xHa9IsKovR6 PEARSON PLC GB0006776081 12-Sep-2022 14:25:34 GBp 4 925.80 XLON xHa9IsKovR8 PEARSON PLC GB0006776081 12-Sep-2022 14:25:30 GBp 184 925.80 XLON xHa9IsKocaf PEARSON PLC GB0006776081 12-Sep-2022 14:25:27 GBp 90 925.80 XLON xHa9IsKocd4 PEARSON PLC GB0006776081 12-Sep-2022 14:25:27 GBp 344 925.80 XLON xHa9IsKocd6 PEARSON PLC GB0006776081 12-Sep-2022 14:25:27 GBp 360 925.80 XLON xHa9IsKocd8 PEARSON PLC GB0006776081 12-Sep-2022 14:25:27 GBp 7 925.80 XLON xHa9IsKocdD PEARSON PLC GB0006776081 12-Sep-2022 14:24:51 GBp 78 925.40 XLON xHa9IsKoc$I PEARSON PLC GB0006776081 12-Sep-2022 14:23:27 GBp 100 925.40 XLON xHa9IsKodhh PEARSON PLC GB0006776081 12-Sep-2022 14:22:27 GBp 244 925.60 XLON xHa9IsKod8Q PEARSON PLC GB0006776081 12-Sep-2022 14:22:26 GBp 181 925.60 XLON xHa9IsKodBd PEARSON PLC GB0006776081 12-Sep-2022 14:22:26 GBp 616 925.60 XLON xHa9IsKodBp PEARSON PLC GB0006776081 12-Sep-2022 14:22:21 GBp 395 925.40 XLON xHa9IsKodHc PEARSON PLC GB0006776081 12-Sep-2022 14:22:17 GBp 100 925.40 XLON xHa9IsKodIO PEARSON PLC GB0006776081 12-Sep-2022 14:22:05 GBp 395 925.40 XLON xHa9IsKodRW PEARSON PLC GB0006776081 12-Sep-2022 14:21:48 GBp 173 925.40 XLON xHa9IsKoai7 PEARSON PLC GB0006776081 12-Sep-2022 14:21:34 GBp 111 925.40 XLON xHa9IsKoar6 PEARSON PLC GB0006776081 12-Sep-2022 14:21:34 GBp 281 925.40 XLON xHa9IsKoar8 PEARSON PLC GB0006776081 12-Sep-2022 14:19:00 GBp 194 925.40 XLON xHa9IsKobHm PEARSON PLC GB0006776081 12-Sep-2022 14:19:00 GBp 191 925.40 XLON xHa9IsKobHo PEARSON PLC GB0006776081 12-Sep-2022 14:16:48 GBp 95 924.60 XLON xHa9IsKoZpZ PEARSON PLC GB0006776081 12-Sep-2022 14:14:34 GBp 203 924.80 XLON xHa9IsKoWHX PEARSON PLC GB0006776081 12-Sep-2022 14:14:34 GBp 100 924.80 XLON xHa9IsKoWHZ PEARSON PLC GB0006776081 12-Sep-2022 14:14:34 GBp 106 924.80 XLON xHa9IsKoWMV PEARSON PLC GB0006776081 12-Sep-2022 14:14:07 GBp 1 925.00 XLON xHa9IsKoXh@ PEARSON PLC GB0006776081 12-Sep-2022 14:14:07 GBp 26 925.00 XLON xHa9IsKoXhR PEARSON PLC GB0006776081 12-Sep-2022 14:14:07 GBp 5 925.00 XLON xHa9IsKoXhT PEARSON PLC GB0006776081 12-Sep-2022 14:14:07 GBp 20 925.00 XLON xHa9IsKoXgd PEARSON PLC GB0006776081 12-Sep-2022 14:14:06 GBp 44 924.80 XLON xHa9IsKoXgz PEARSON PLC GB0006776081 12-Sep-2022 14:10:12 GBp 400 924.40 XLON xHa9IsKol4I PEARSON PLC GB0006776081 12-Sep-2022 14:10:12 GBp 400 924.40 XLON xHa9IsKol4l PEARSON PLC GB0006776081 12-Sep-2022 14:10:12 GBp 375 924.40 XLON xHa9IsKol57 PEARSON PLC GB0006776081 12-Sep-2022 14:05:36 GBp 391 924.20 XLON xHa9IsKojQx PEARSON PLC GB0006776081 12-Sep-2022 14:05:10 GBp 100 924.20 XLON xHa9IsKoggw PEARSON PLC GB0006776081 12-Sep-2022 14:04:07 GBp 16 924.20 XLON xHa9IsKohdC PEARSON PLC GB0006776081 12-Sep-2022 14:03:47 GBp 388 924.40 XLON xHa9IsKohnn PEARSON PLC GB0006776081 12-Sep-2022 14:03:47 GBp 81 924.40 XLON xHa9IsKohnx PEARSON PLC GB0006776081 12-Sep-2022 14:03:47 GBp 303 924.40 XLON xHa9IsKohnz PEARSON PLC GB0006776081 12-Sep-2022 14:02:18 GBp 402 924.20 XLON xHa9IsKoeiB PEARSON PLC GB0006776081 12-Sep-2022 14:00:47 GBp 173 924.20 XLON xHa9IsKoeQO PEARSON PLC GB0006776081 12-Sep-2022 13:59:13 GBp 100 924.20 XLON xHa9IsKofME PEARSON PLC GB0006776081 12-Sep-2022 13:57:21 GBp 694 924.40 XLON xHa9IsKoMMa PEARSON PLC GB0006776081 12-Sep-2022 13:57:21 GBp 164 924.40 XLON xHa9IsKoMMc PEARSON PLC GB0006776081 12-Sep-2022 13:57:21 GBp 346 924.40 XLON xHa9IsKoMMe PEARSON PLC GB0006776081 12-Sep-2022 13:57:21 GBp 117 924.40 XLON xHa9IsKoMMW PEARSON PLC GB0006776081 12-Sep-2022 13:57:21 GBp 494 924.00 XLON xHa9IsKoMN8 PEARSON PLC GB0006776081 12-Sep-2022 13:51:42 GBp 258 924.20 XLON xHa9IsKoLH1 PEARSON PLC GB0006776081 12-Sep-2022 13:51:27 GBp 173 924.20 XLON xHa9IsKoLOe PEARSON PLC GB0006776081 12-Sep-2022 13:51:19 GBp 426 924.20 XLON xHa9IsKoIdY PEARSON PLC GB0006776081 12-Sep-2022 13:51:17 GBp 339 924.20 XLON xHa9IsKoIch PEARSON PLC GB0006776081 12-Sep-2022 13:48:36 GBp 261 924.20 XLON xHa9IsKoJuS PEARSON PLC GB0006776081 12-Sep-2022 13:48:36 GBp 298 924.20 XLON xHa9IsKoJxf PEARSON PLC GB0006776081 12-Sep-2022 13:48:36 GBp 205 924.20 XLON xHa9IsKoJxh PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 341 924.20 XLON xHa9IsKoGfD PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 638 924.40 XLON xHa9IsKoGfl PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 946 924.40 XLON xHa9IsKoGfm PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 367 924.40 XLON xHa9IsKoGfo PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 344 924.40 XLON xHa9IsKoGfq PEARSON PLC GB0006776081 12-Sep-2022 13:47:33 GBp 470 924.40 XLON xHa9IsKoGfs PEARSON PLC GB0006776081 12-Sep-2022 13:46:54 GBp 313 924.40 XLON xHa9IsKoG6j PEARSON PLC GB0006776081 12-Sep-2022 13:46:54 GBp 344 924.40 XLON xHa9IsKoG6Z PEARSON PLC GB0006776081 12-Sep-2022 13:46:54 GBp 118 924.40 XLON xHa9IsKoG7J PEARSON PLC GB0006776081 12-Sep-2022 13:46:54 GBp 68 924.40 XLON xHa9IsKoG7L PEARSON PLC GB0006776081 12-Sep-2022 13:45:09 GBp 219 924.40 XLON xHa9IsKoHrz PEARSON PLC GB0006776081 12-Sep-2022 13:44:47 GBp 357 924.40 XLON xHa9IsKoHu7 PEARSON PLC GB0006776081 12-Sep-2022 13:44:47 GBp 166 924.40 XLON xHa9IsKoHuu PEARSON PLC GB0006776081 12-Sep-2022 13:40:38 GBp 350 924.40 XLON xHa9IsKoVp2 PEARSON PLC GB0006776081 12-Sep-2022 13:40:38 GBp 100 924.20 XLON xHa9IsKoVpm PEARSON PLC GB0006776081 12-Sep-2022 13:40:38 GBp 236 924.40 XLON xHa9IsKoVpq PEARSON PLC GB0006776081 12-Sep-2022 13:39:02 GBp 346 923.60 XLON xHa9IsKoSrQ PEARSON PLC GB0006776081 12-Sep-2022 13:36:57 GBp 347 923.80 XLON xHa9IsKoT7C PEARSON PLC GB0006776081 12-Sep-2022 13:36:47 GBp 162 923.80 XLON xHa9IsKoT3@ PEARSON PLC GB0006776081 12-Sep-2022 13:32:21 GBp 169 923.00 XLON xHa9IsKoOiJ PEARSON PLC GB0006776081 12-Sep-2022 13:32:21 GBp 293 923.00 XLON xHa9IsKoOiP PEARSON PLC GB0006776081 12-Sep-2022 13:32:21 GBp 236 923.00 XLON xHa9IsKoOlt PEARSON PLC GB0006776081 12-Sep-2022 13:32:21 GBp 339 923.20 XLON xHa9IsKoOlv PEARSON PLC GB0006776081 12-Sep-2022 13:30:08 GBp 395 922.60 XLON xHa9IsKoP7M PEARSON PLC GB0006776081 12-Sep-2022 13:29:19 GBp 62 922.80 XLON xHa9IsKo6Wa PEARSON PLC GB0006776081 12-Sep-2022 13:29:19 GBp 126 922.80 XLON xHa9IsKo6Wc PEARSON PLC GB0006776081 12-Sep-2022 13:29:19 GBp 435 922.80 XLON xHa9IsKo6WX PEARSON PLC GB0006776081 12-Sep-2022 13:29:19 GBp 202 922.80 XLON xHa9IsKo6WY PEARSON PLC GB0006776081 12-Sep-2022 13:29:07 GBp 166 922.60 XLON xHa9IsKo6kD PEARSON PLC GB0006776081 12-Sep-2022 13:26:52 GBp 104 922.60 XLON xHa9IsKo77F PEARSON PLC GB0006776081 12-Sep-2022 13:26:52 GBp 73 922.60 XLON xHa9IsKo77H PEARSON PLC GB0006776081 12-Sep-2022 13:25:08 GBp 533 922.00 XLON xHa9IsKo4wl PEARSON PLC GB0006776081 12-Sep-2022 13:21:42 GBp 292 922.60 XLON xHa9IsKo2r6 PEARSON PLC GB0006776081 12-Sep-2022 13:21:42 GBp 239 922.80 XLON xHa9IsKo2r8 PEARSON PLC GB0006776081 12-Sep-2022 13:21:42 GBp 182 922.80 XLON xHa9IsKo2rA PEARSON PLC GB0006776081 12-Sep-2022 13:20:06 GBp 199 922.80 XLON xHa9IsKo3ql PEARSON PLC GB0006776081 12-Sep-2022 13:18:41 GBp 209 923.00 XLON xHa9IsKo0hn PEARSON PLC GB0006776081 12-Sep-2022 13:18:41 GBp 85 923.00 XLON xHa9IsKo0hp PEARSON PLC GB0006776081 12-Sep-2022 13:17:59 GBp 246 923.20 XLON xHa9IsKo09S PEARSON PLC GB0006776081 12-Sep-2022 13:17:50 GBp 33 923.40 XLON xHa9IsKo0N3 PEARSON PLC GB0006776081 12-Sep-2022 13:17:50 GBp 203 923.40 XLON xHa9IsKo0N5 PEARSON PLC GB0006776081 12-Sep-2022 13:16:36 GBp 316 923.80 XLON xHa9IsKo1@h PEARSON PLC GB0006776081 12-Sep-2022 13:16:36 GBp 167 923.80 XLON xHa9IsKo1@k PEARSON PLC GB0006776081 12-Sep-2022 13:16:36 GBp 149 923.80 XLON xHa9IsKo1@m PEARSON PLC GB0006776081 12-Sep-2022 13:16:22 GBp 403 924.00 XLON xHa9IsKo13n PEARSON PLC GB0006776081 12-Sep-2022 13:15:19 GBp 162 924.40 XLON xHa9IsKoEk4 PEARSON PLC GB0006776081 12-Sep-2022 13:15:19 GBp 349 924.40 XLON xHa9IsKoEk6 PEARSON PLC GB0006776081 12-Sep-2022 13:15:19 GBp 71 924.20 XLON xHa9IsKoEkM PEARSON PLC GB0006776081 12-Sep-2022 13:15:19 GBp 247 924.20 XLON xHa9IsKoEkO PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 3 924.00 XLON xHa9IsKoFWS PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 70 924.00 XLON xHa9IsKoFZg PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 35 924.00 XLON xHa9IsKoFZi PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 35 924.00 XLON xHa9IsKoFZm PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 31 924.00 XLON xHa9IsKoFZq PEARSON PLC GB0006776081 12-Sep-2022 13:13:42 GBp 4 924.00 XLON xHa9IsKoFZw PEARSON PLC GB0006776081 12-Sep-2022 13:11:31 GBp 319 923.80 XLON xHa9IsKoCxu PEARSON PLC GB0006776081 12-Sep-2022 13:08:49 GBp 140 923.40 XLON xHa9IsKoA$4 PEARSON PLC GB0006776081 12-Sep-2022 13:08:20 GBp 178 924.20 XLON xHa9IsKoBxl PEARSON PLC GB0006776081 12-Sep-2022 13:08:20 GBp 276 924.20 XLON xHa9IsKoBxo PEARSON PLC GB0006776081 12-Sep-2022 13:07:23 GBp 446 924.20 XLON xHa9IsKo8nF PEARSON PLC GB0006776081 12-Sep-2022 13:07:23 GBp 212 924.00 XLON xHa9IsKo8nv PEARSON PLC GB0006776081 12-Sep-2022 13:07:16 GBp 84 924.40 XLON xHa9IsKo8@c PEARSON PLC GB0006776081 12-Sep-2022 13:07:16 GBp 63 924.40 XLON xHa9IsKo8@e PEARSON PLC GB0006776081 12-Sep-2022 13:07:16 GBp 139 924.40 XLON xHa9IsKo8@t PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 59 924.60 XLON xHa9IsKo9O8 PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 281 924.40 XLON xHa9IsKo9OA PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 35 924.40 XLON xHa9IsKo9OC PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 360 924.40 XLON xHa9IsKo9OE PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 344 924.40 XLON xHa9IsKo9OG PEARSON PLC GB0006776081 12-Sep-2022 13:05:29 GBp 309 924.20 XLON xHa9IsKo9OM PEARSON PLC GB0006776081 12-Sep-2022 13:04:06 GBp 187 923.60 XLON xHa9IsKptvw PEARSON PLC GB0006776081 12-Sep-2022 13:03:49 GBp 305 923.60 XLON xHa9IsKptVz PEARSON PLC GB0006776081 12-Sep-2022 13:03:49 GBp 212 923.40 XLON xHa9IsKptVv PEARSON PLC GB0006776081 12-Sep-2022 12:58:57 GBp 130 923.80 XLON xHa9IsKppF3 PEARSON PLC GB0006776081 12-Sep-2022 12:58:57 GBp 22 923.80 XLON xHa9IsKppF7 PEARSON PLC GB0006776081 12-Sep-2022 12:58:57 GBp 235 923.80 XLON xHa9IsKppFp PEARSON PLC GB0006776081 12-Sep-2022 12:58:57 GBp 55 923.80 XLON xHa9IsKppFr PEARSON PLC GB0006776081 12-Sep-2022 12:55:19 GBp 288 924.00 XLON xHa9IsKpnD0 PEARSON PLC GB0006776081 12-Sep-2022 12:54:47 GBp 482 924.20 XLON xHa9IsKpnO6 PEARSON PLC GB0006776081 12-Sep-2022 12:54:47 GBp 326 924.20 XLON xHa9IsKpnOy PEARSON PLC GB0006776081 12-Sep-2022 12:53:03 GBp 116 924.40 XLON xHa9IsKp@FH PEARSON PLC GB0006776081 12-Sep-2022 12:53:03 GBp 174 924.40 XLON xHa9IsKp@FI PEARSON PLC GB0006776081 12-Sep-2022 12:53:03 GBp 38 924.40 XLON xHa9IsKp@FK PEARSON PLC GB0006776081 12-Sep-2022 12:53:03 GBp 55 924.40 XLON xHa9IsKp@FO PEARSON PLC GB0006776081 12-Sep-2022 12:53:03 GBp 181 924.40 XLON xHa9IsKp@FS PEARSON PLC GB0006776081 12-Sep-2022 12:52:10 GBp 192 924.40 XLON xHa9IsKp$ZZ PEARSON PLC GB0006776081 12-Sep-2022 12:50:21 GBp 423 923.60 XLON xHa9IsKp$L1 PEARSON PLC GB0006776081 12-Sep-2022 12:49:06 GBp 86 923.00 XLON xHa9IsKpytG PEARSON PLC GB0006776081 12-Sep-2022 12:47:14 GBp 329 923.00 XLON xHa9IsKpzYa PEARSON PLC GB0006776081 12-Sep-2022 12:47:14 GBp 395 923.00 XLON xHa9IsKpzYk PEARSON PLC GB0006776081 12-Sep-2022 12:46:50 GBp 428 923.00 XLON xHa9IsKpzsn PEARSON PLC GB0006776081 12-Sep-2022 12:45:15 GBp 197 923.20 XLON xHa9IsKpzH2 PEARSON PLC GB0006776081 12-Sep-2022 12:45:15 GBp 291 923.40 XLON xHa9IsKpzH4 PEARSON PLC GB0006776081 12-Sep-2022 12:45:15 GBp 199 923.20 XLON xHa9IsKpzHs PEARSON PLC GB0006776081 12-Sep-2022 12:45:15 GBp 288 923.20 XLON xHa9IsKpzHx PEARSON PLC GB0006776081 12-Sep-2022 12:40:16 GBp 202 923.40 XLON xHa9IsKpxLe PEARSON PLC GB0006776081 12-Sep-2022 12:40:16 GBp 191 923.60 XLON xHa9IsKpxLp PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 240 923.80 XLON xHa9IsKpxLu PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 344 923.80 XLON xHa9IsKpxLw PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 289 923.80 XLON xHa9IsKpxL@ PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 201 923.60 XLON xHa9IsKpxL8 PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 289 923.80 XLON xHa9IsKpxLA PEARSON PLC GB0006776081 12-Sep-2022 12:40:15 GBp 360 923.80 XLON xHa9IsKpxLy PEARSON PLC GB0006776081 12-Sep-2022 12:38:57 GBp 289 923.40 XLON xHa9IsKpuqr PEARSON PLC GB0006776081 12-Sep-2022 12:37:36 GBp 183 923.40 XLON xHa9IsKpuJl PEARSON PLC GB0006776081 12-Sep-2022 12:31:49 GBp 326 923.00 XLON xHa9IsKpdjZ PEARSON PLC GB0006776081 12-Sep-2022 12:31:35 GBp 377 922.60 XLON xHa9IsKpdr4 PEARSON PLC GB0006776081 12-Sep-2022 12:29:44 GBp 148 922.80 XLON xHa9IsKpaTx PEARSON PLC GB0006776081 12-Sep-2022 12:29:00 GBp 169 922.80 XLON xHa9IsKpbkD PEARSON PLC GB0006776081 12-Sep-2022 12:29:00 GBp 200 922.80 XLON xHa9IsKpbkN PEARSON PLC GB0006776081 12-Sep-2022 12:28:29 GBp 10 923.00 XLON xHa9IsKpbmg PEARSON PLC GB0006776081 12-Sep-2022 12:28:29 GBp 171 923.00 XLON xHa9IsKpbmi PEARSON PLC GB0006776081 12-Sep-2022 12:27:21 GBp 139 923.00 XLON xHa9IsKpbLc PEARSON PLC GB0006776081 12-Sep-2022 12:27:21 GBp 152 923.00 XLON xHa9IsKpbLX PEARSON PLC GB0006776081 12-Sep-2022 12:26:54 GBp 244 923.40 XLON xHa9IsKpbO4 PEARSON PLC GB0006776081 12-Sep-2022 12:26:29 GBp 6 923.60 XLON xHa9IsKpYiG PEARSON PLC GB0006776081 12-Sep-2022 12:26:29 GBp 200 923.60 XLON xHa9IsKpYiI PEARSON PLC GB0006776081 12-Sep-2022 12:25:46 GBp 165 923.40 XLON xHa9IsKpYuy PEARSON PLC GB0006776081 12-Sep-2022 12:25:46 GBp 10 923.40 XLON xHa9IsKpYu@ PEARSON PLC GB0006776081 12-Sep-2022 12:25:46 GBp 343 923.40 XLON xHa9IsKpYu0 PEARSON PLC GB0006776081 12-Sep-2022 12:25:46 GBp 360 923.40 XLON xHa9IsKpYu2 PEARSON PLC GB0006776081 12-Sep-2022 12:25:46 GBp 282 923.20 XLON xHa9IsKpYuB PEARSON PLC GB0006776081 12-Sep-2022 12:25:45 GBp 292 923.40 XLON xHa9IsKpYuT PEARSON PLC GB0006776081 12-Sep-2022 12:25:39 GBp 287 923.40 XLON xHa9IsKpY5q PEARSON PLC GB0006776081 12-Sep-2022 12:22:52 GBp 51 923.60 XLON xHa9IsKpWbu PEARSON PLC GB0006776081 12-Sep-2022 12:22:52 GBp 228 923.60 XLON xHa9IsKpWbw PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 197 923.40 XLON xHa9IsKpWUb PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 467 923.40 XLON xHa9IsKpWUd PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 164 923.40 XLON xHa9IsKpWUf PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 176 923.40 XLON xHa9IsKpWUh PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 362 923.40 XLON xHa9IsKpWUj PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 174 923.40 XLON xHa9IsKpWUn PEARSON PLC GB0006776081 12-Sep-2022 12:20:06 GBp 279 923.20 XLON xHa9IsKpWUv PEARSON PLC GB0006776081 12-Sep-2022 12:18:17 GBp 271 923.20 XLON xHa9IsKpXSc PEARSON PLC GB0006776081 12-Sep-2022 12:18:17 GBp 152 923.20 XLON xHa9IsKpXTQ PEARSON PLC GB0006776081 12-Sep-2022 12:16:41 GBp 289 923.20 XLON xHa9IsKpkwJ PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 116 922.80 XLON xHa9IsKpjlQ PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 480 922.80 XLON xHa9IsKpjlS PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 344 922.80 XLON xHa9IsKpjlU PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 434 922.60 XLON xHa9IsKpjkW PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 198 922.40 XLON xHa9IsKpjkf PEARSON PLC GB0006776081 12-Sep-2022 12:10:38 GBp 286 922.60 XLON xHa9IsKpjkh PEARSON PLC GB0006776081 12-Sep-2022 12:08:01 GBp 205 922.80 XLON xHa9IsKpghY PEARSON PLC GB0006776081 12-Sep-2022 12:04:26 GBp 362 922.20 XLON xHa9IsKph81 PEARSON PLC GB0006776081 12-Sep-2022 12:04:26 GBp 159 922.20 XLON xHa9IsKph8F PEARSON PLC GB0006776081 12-Sep-2022 12:04:26 GBp 124 922.20 XLON xHa9IsKph8J PEARSON PLC GB0006776081 12-Sep-2022 12:01:53 GBp 269 922.20 XLON xHa9IsKpeGf PEARSON PLC GB0006776081 12-Sep-2022 12:01:53 GBp 388 922.40 XLON xHa9IsKpeGh PEARSON PLC GB0006776081 12-Sep-2022 12:00:00 GBp 333 922.60 XLON xHa9IsKpfxL PEARSON PLC GB0006776081 12-Sep-2022 11:59:51 GBp 365 922.60 XLON xHa9IsKpf0e PEARSON PLC GB0006776081 12-Sep-2022 11:58:58 GBp 112 922.80 XLON xHa9IsKpfR@ PEARSON PLC GB0006776081 12-Sep-2022 11:58:58 GBp 126 922.80 XLON xHa9IsKpfRy PEARSON PLC GB0006776081 12-Sep-2022 11:57:50 GBp 250 922.40 XLON xHa9IsKpM$8 PEARSON PLC GB0006776081 12-Sep-2022 11:57:50 GBp 361 922.60 XLON xHa9IsKpM$A PEARSON PLC GB0006776081 12-Sep-2022 11:56:00 GBp 384 922.00 XLON xHa9IsKpNZE PEARSON PLC GB0006776081 12-Sep-2022 11:55:07 GBp 238 922.20 XLON xHa9IsKpNmX PEARSON PLC GB0006776081 12-Sep-2022 11:55:07 GBp 151 922.20 XLON xHa9IsKpNnB PEARSON PLC GB0006776081 12-Sep-2022 11:55:07 GBp 161 922.20 XLON xHa9IsKpNnV PEARSON PLC GB0006776081 12-Sep-2022 11:53:11 GBp 214 922.20 XLON xHa9IsKpKxO PEARSON PLC GB0006776081 12-Sep-2022 11:53:11 GBp 403 922.20 XLON xHa9IsKpKwf PEARSON PLC GB0006776081 12-Sep-2022 11:52:21 GBp 244 922.20 XLON xHa9IsKpKO@ PEARSON PLC GB0006776081 12-Sep-2022 11:52:21 GBp 470 922.20 XLON xHa9IsKpKOu PEARSON PLC GB0006776081 12-Sep-2022 11:51:46 GBp 28 922.20 XLON xHa9IsKpLqf PEARSON PLC GB0006776081 12-Sep-2022 11:51:46 GBp 153 922.20 XLON xHa9IsKpLqk PEARSON PLC GB0006776081 12-Sep-2022 11:50:48 GBp 55 922.00 XLON xHa9IsKpLB8 PEARSON PLC GB0006776081 12-Sep-2022 11:50:48 GBp 188 922.00 XLON xHa9IsKpLBA PEARSON PLC GB0006776081 12-Sep-2022 11:49:08 GBp 241 921.60 XLON xHa9IsKpIMi PEARSON PLC GB0006776081 12-Sep-2022 11:47:21 GBp 159 921.40 XLON xHa9IsKpJKz PEARSON PLC GB0006776081 12-Sep-2022 11:47:21 GBp 946 921.40 XLON xHa9IsKpJK$ PEARSON PLC GB0006776081 12-Sep-2022 11:47:21 GBp 164 921.40 XLON xHa9IsKpJK1 PEARSON PLC GB0006776081 12-Sep-2022 11:47:21 GBp 205 921.40 XLON xHa9IsKpJK3 PEARSON PLC GB0006776081 12-Sep-2022 11:47:21 GBp 169 921.60 XLON xHa9IsKpJK8 PEARSON PLC GB0006776081 12-Sep-2022 11:47:20 GBp 369 921.80 XLON xHa9IsKpJKI PEARSON PLC GB0006776081 12-Sep-2022 11:47:20 GBp 244 921.80 XLON xHa9IsKpJKP PEARSON PLC GB0006776081 12-Sep-2022 11:41:42 GBp 228 920.80 XLON xHa9IsKpUzv PEARSON PLC GB0006776081 12-Sep-2022 11:38:55 GBp 226 920.40 XLON xHa9IsKpSp0 PEARSON PLC GB0006776081 12-Sep-2022 11:38:55 GBp 263 920.40 XLON xHa9IsKpSpp PEARSON PLC GB0006776081 12-Sep-2022 11:36:35 GBp 168 920.20 XLON xHa9IsKpTRd PEARSON PLC GB0006776081 12-Sep-2022 11:36:35 GBp 57 920.20 XLON xHa9IsKpTRh PEARSON PLC GB0006776081 12-Sep-2022 11:36:30 GBp 225 920.40 XLON xHa9IsKpQdo PEARSON PLC GB0006776081 12-Sep-2022 11:33:10 GBp 195 919.40 XLON xHa9IsKpOpo PEARSON PLC GB0006776081 12-Sep-2022 11:33:10 GBp 33 919.40 XLON xHa9IsKpOpq PEARSON PLC GB0006776081 12-Sep-2022 11:31:03 GBp 227 919.80 XLON xHa9IsKpPI$ PEARSON PLC GB0006776081 12-Sep-2022 11:31:02 GBp 206 920.00 XLON xHa9IsKpPTb PEARSON PLC GB0006776081 12-Sep-2022 11:31:02 GBp 298 920.20 XLON xHa9IsKpPTd PEARSON PLC GB0006776081 12-Sep-2022 11:30:15 GBp 56 920.40 XLON xHa9IsKp6wA PEARSON PLC GB0006776081 12-Sep-2022 11:30:15 GBp 270 920.40 XLON xHa9IsKp6wC PEARSON PLC GB0006776081 12-Sep-2022 11:30:15 GBp 153 920.60 XLON xHa9IsKp6wP PEARSON PLC GB0006776081 12-Sep-2022 11:28:16 GBp 230 920.40 XLON xHa9IsKp75Z PEARSON PLC GB0006776081 12-Sep-2022 11:28:16 GBp 58 920.60 XLON xHa9IsKp7wE PEARSON PLC GB0006776081 12-Sep-2022 11:28:16 GBp 164 920.60 XLON xHa9IsKp7wG PEARSON PLC GB0006776081 12-Sep-2022 11:28:16 GBp 281 920.60 XLON xHa9IsKp7wI PEARSON PLC GB0006776081 12-Sep-2022 11:28:16 GBp 360 920.60 XLON xHa9IsKp7wK PEARSON PLC GB0006776081 12-Sep-2022 11:24:50 GBp 367 920.60 XLON xHa9IsKp5mo PEARSON PLC GB0006776081 12-Sep-2022 11:22:06 GBp 308 921.00 XLON xHa9IsKp275 PEARSON PLC GB0006776081 12-Sep-2022 11:22:06 GBp 241 921.00 XLON xHa9IsKp27B PEARSON PLC GB0006776081 12-Sep-2022 11:20:07 GBp 238 921.00 XLON xHa9IsKp3mY PEARSON PLC GB0006776081 12-Sep-2022 11:20:07 GBp 137 921.00 XLON xHa9IsKp3nO PEARSON PLC GB0006776081 12-Sep-2022 11:19:21 GBp 210 921.20 XLON xHa9IsKp3F2 PEARSON PLC GB0006776081 12-Sep-2022 11:19:21 GBp 234 921.20 XLON xHa9IsKp3FA PEARSON PLC GB0006776081 12-Sep-2022 11:18:39 GBp 277 921.40 XLON xHa9IsKp3P@ PEARSON PLC GB0006776081 12-Sep-2022 11:18:39 GBp 75 921.40 XLON xHa9IsKp3Pu PEARSON PLC GB0006776081 12-Sep-2022 11:18:39 GBp 281 921.40 XLON xHa9IsKp3Py PEARSON PLC GB0006776081 12-Sep-2022 11:17:43 GBp 228 921.20 XLON xHa9IsKp0pH PEARSON PLC GB0006776081 12-Sep-2022 11:17:43 GBp 28 921.20 XLON xHa9IsKp0p@ PEARSON PLC GB0006776081 12-Sep-2022 11:17:43 GBp 129 921.20 XLON xHa9IsKp0p0 PEARSON PLC GB0006776081 12-Sep-2022 11:17:43 GBp 228 921.40 XLON xHa9IsKp0p5 PEARSON PLC GB0006776081 12-Sep-2022 11:13:44 GBp 257 920.20 XLON xHa9IsKpEcw PEARSON PLC GB0006776081 12-Sep-2022 11:12:45 GBp 248 920.40 XLON xHa9IsKpEyj PEARSON PLC GB0006776081 12-Sep-2022 11:12:45 GBp 378 920.40 XLON xHa9IsKpEyx PEARSON PLC GB0006776081 12-Sep-2022 11:10:28 GBp 175 919.60 XLON xHa9IsKpFTc PEARSON PLC GB0006776081 12-Sep-2022 11:09:09 GBp 161 919.80 XLON xHa9IsKpCvP PEARSON PLC GB0006776081 12-Sep-2022 11:09:09 GBp 261 919.80 XLON xHa9IsKpCvU PEARSON PLC GB0006776081 12-Sep-2022 11:07:50 GBp 227 920.40 XLON xHa9IsKpAl0 PEARSON PLC GB0006776081 12-Sep-2022 11:07:02 GBp 278 921.40 XLON xHa9IsKpBil PEARSON PLC GB0006776081 12-Sep-2022 11:06:00 GBp 172 921.00 XLON xHa9IsKp8gq PEARSON PLC GB0006776081 12-Sep-2022 11:05:16 GBp 303 921.20 XLON xHa9IsKp8OM PEARSON PLC GB0006776081 12-Sep-2022 11:05:16 GBp 436 921.40 XLON xHa9IsKp8OO PEARSON PLC GB0006776081 12-Sep-2022 11:05:15 GBp 226 921.60 XLON xHa9IsKp8Rw PEARSON PLC GB0006776081 12-Sep-2022 11:04:57 GBp 12 921.60 XLON xHa9IsKp9eV PEARSON PLC GB0006776081 12-Sep-2022 11:04:57 GBp 181 921.60 XLON xHa9IsKp9hX PEARSON PLC GB0006776081 12-Sep-2022 11:01:16 GBp 160 920.20 XLON xHa9IsKitoQ PEARSON PLC GB0006776081 12-Sep-2022 11:01:16 GBp 160 920.40 XLON xHa9IsKitzW PEARSON PLC GB0006776081 12-Sep-2022 11:01:04 GBp 229 920.40 XLON xHa9IsKitCd PEARSON PLC GB0006776081 12-Sep-2022 11:01:04 GBp 206 920.20 XLON xHa9IsKitCq PEARSON PLC GB0006776081 12-Sep-2022 11:01:04 GBp 26 920.40 XLON xHa9IsKitCu PEARSON PLC GB0006776081 12-Sep-2022 11:01:04 GBp 305 920.40 XLON xHa9IsKitCw PEARSON PLC GB0006776081 12-Sep-2022 11:00:07 GBp 139 920.40 XLON xHa9IsKiqYd PEARSON PLC GB0006776081 12-Sep-2022 11:00:07 GBp 167 920.40 XLON xHa9IsKiqYf PEARSON PLC GB0006776081 12-Sep-2022 10:58:18 GBp 290 920.40 XLON xHa9IsKiqGx PEARSON PLC GB0006776081 12-Sep-2022 10:57:10 GBp 273 920.40 XLON xHa9IsKirvk PEARSON PLC GB0006776081 12-Sep-2022 10:55:14 GBp 155 920.60 XLON xHa9IsKioyc PEARSON PLC GB0006776081 12-Sep-2022 10:55:14 GBp 155 920.80 XLON xHa9IsKioyi PEARSON PLC GB0006776081 12-Sep-2022 10:55:03 GBp 160 921.40 XLON xHa9IsKio6b PEARSON PLC GB0006776081 12-Sep-2022 10:55:03 GBp 181 921.40 XLON xHa9IsKio6f PEARSON PLC GB0006776081 12-Sep-2022 10:55:03 GBp 184 921.40 XLON xHa9IsKio6Z PEARSON PLC GB0006776081 12-Sep-2022 10:55:03 GBp 224 921.00 XLON xHa9IsKio7z PEARSON PLC GB0006776081 12-Sep-2022 10:52:04 GBp 219 921.60 XLON xHa9IsKimy3 PEARSON PLC GB0006776081 12-Sep-2022 10:52:04 GBp 7 921.60 XLON xHa9IsKimyu PEARSON PLC GB0006776081 12-Sep-2022 10:52:04 GBp 281 921.60 XLON xHa9IsKimyw PEARSON PLC GB0006776081 12-Sep-2022 10:50:57 GBp 279 921.40 XLON xHa9IsKimPj PEARSON PLC GB0006776081 12-Sep-2022 10:50:57 GBp 344 921.40 XLON xHa9IsKimPl PEARSON PLC GB0006776081 12-Sep-2022 10:50:57 GBp 265 921.20 XLON xHa9IsKimPo PEARSON PLC GB0006776081 12-Sep-2022 10:50:56 GBp 214 921.40 XLON xHa9IsKimQb PEARSON PLC GB0006776081 12-Sep-2022 10:50:56 GBp 2 921.40 XLON xHa9IsKimQd PEARSON PLC GB0006776081 12-Sep-2022 10:49:44 GBp 91 921.60 XLON xHa9IsKin4U PEARSON PLC GB0006776081 12-Sep-2022 10:49:44 GBp 170 921.00 XLON xHa9IsKin79 PEARSON PLC GB0006776081 12-Sep-2022 10:49:44 GBp 146 921.60 XLON xHa9IsKin7d PEARSON PLC GB0006776081 12-Sep-2022 10:49:44 GBp 48 921.00 XLON xHa9IsKin7F PEARSON PLC GB0006776081 12-Sep-2022 10:45:05 GBp 93 920.60 XLON xHa9IsKi$LX PEARSON PLC GB0006776081 12-Sep-2022 10:45:05 GBp 156 920.40 XLON xHa9IsKi$AT PEARSON PLC GB0006776081 12-Sep-2022 10:45:05 GBp 132 920.60 XLON xHa9IsKi$AV PEARSON PLC GB0006776081 12-Sep-2022 10:45:04 GBp 255 920.80 XLON xHa9IsKi$Kc PEARSON PLC GB0006776081 12-Sep-2022 10:45:04 GBp 218 920.80 XLON xHa9IsKi$LI PEARSON PLC GB0006776081 12-Sep-2022 10:45:04 GBp 121 920.80 XLON xHa9IsKi$LM PEARSON PLC GB0006776081 12-Sep-2022 10:43:26 GBp 357 921.00 XLON xHa9IsKiy9I PEARSON PLC GB0006776081 12-Sep-2022 10:40:55 GBp 231 921.80 XLON xHa9IsKizTr PEARSON PLC GB0006776081 12-Sep-2022 10:40:55 GBp 400 922.00 XLON xHa9IsKizTt PEARSON PLC GB0006776081 12-Sep-2022 10:40:44 GBp 175 922.20 XLON xHa9IsKizPJ PEARSON PLC GB0006776081 12-Sep-2022 10:40:44 GBp 740 922.20 XLON xHa9IsKizPL PEARSON PLC GB0006776081 12-Sep-2022 10:40:33 GBp 177 922.40 XLON xHa9IsKiwXh PEARSON PLC GB0006776081 12-Sep-2022 10:37:09 GBp 212 920.40 XLON xHa9IsKixI5 PEARSON PLC GB0006776081 12-Sep-2022 10:37:09 GBp 311 920.60 XLON xHa9IsKixI7 PEARSON PLC GB0006776081 12-Sep-2022 10:34:33 GBp 260 920.40 XLON xHa9IsKivmS PEARSON PLC GB0006776081 12-Sep-2022 10:34:27 GBp 281 920.60 XLON xHa9IsKiv$L PEARSON PLC GB0006776081 12-Sep-2022 10:34:27 GBp 87 920.60 XLON xHa9IsKiv@$ PEARSON PLC GB0006776081 12-Sep-2022 10:34:27 GBp 75 920.60 XLON xHa9IsKiv@1 PEARSON PLC GB0006776081 12-Sep-2022 10:34:27 GBp 72 920.60 XLON xHa9IsKiv@3 PEARSON PLC GB0006776081 12-Sep-2022 10:34:05 GBp 144 920.60 XLON xHa9IsKiv9p PEARSON PLC GB0006776081 12-Sep-2022 10:32:27 GBp 219 920.40 XLON xHa9IsKicQK PEARSON PLC GB0006776081 12-Sep-2022 10:32:27 GBp 317 920.60 XLON xHa9IsKicQM PEARSON PLC GB0006776081 12-Sep-2022 10:31:35 GBp 79 920.60 XLON xHa9IsKidxp PEARSON PLC GB0006776081 12-Sep-2022 10:31:35 GBp 271 920.60 XLON xHa9IsKidxr PEARSON PLC GB0006776081 12-Sep-2022 10:29:38 GBp 142 920.20 XLON xHa9IsKiaN2 PEARSON PLC GB0006776081 12-Sep-2022 10:29:29 GBp 208 920.20 XLON xHa9IsKiaSw PEARSON PLC GB0006776081 12-Sep-2022 10:28:37 GBp 291 921.20 XLON xHa9IsKibJD PEARSON PLC GB0006776081 12-Sep-2022 10:28:10 GBp 195 921.40 XLON xHa9IsKiYZ0 PEARSON PLC GB0006776081 12-Sep-2022 10:27:37 GBp 158 921.40 XLON xHa9IsKiYD@ PEARSON PLC GB0006776081 12-Sep-2022 10:27:06 GBp 213 921.60 XLON xHa9IsKiZkH PEARSON PLC GB0006776081 12-Sep-2022 10:27:05 GBp 131 921.80 XLON xHa9IsKiZfB PEARSON PLC GB0006776081 12-Sep-2022 10:27:05 GBp 175 921.80 XLON xHa9IsKiZfD PEARSON PLC GB0006776081 12-Sep-2022 10:26:36 GBp 104 921.80 XLON xHa9IsKiZ5a PEARSON PLC GB0006776081 12-Sep-2022 10:26:36 GBp 197 921.80 XLON xHa9IsKiZ5c PEARSON PLC GB0006776081 12-Sep-2022 10:26:05 GBp 86 921.60 XLON xHa9IsKiZ9T PEARSON PLC GB0006776081 12-Sep-2022 10:26:05 GBp 57 921.60 XLON xHa9IsKiZ9V PEARSON PLC GB0006776081 12-Sep-2022 10:25:58 GBp 224 921.60 XLON xHa9IsKiZAC PEARSON PLC GB0006776081 12-Sep-2022 10:25:39 GBp 205 921.40 XLON xHa9IsKiZJ2 PEARSON PLC GB0006776081 12-Sep-2022 10:24:08 GBp 181 920.80 XLON xHa9IsKiWT$ PEARSON PLC GB0006776081 12-Sep-2022 10:24:08 GBp 175 920.80 XLON xHa9IsKiWTR PEARSON PLC GB0006776081 12-Sep-2022 10:24:08 GBp 50 920.80 XLON xHa9IsKiWTT PEARSON PLC GB0006776081 12-Sep-2022 10:22:17 GBp 276 920.80 XLON xHa9IsKikc2 PEARSON PLC GB0006776081 12-Sep-2022 10:22:17 GBp 45 920.80 XLON xHa9IsKikc4 PEARSON PLC GB0006776081 12-Sep-2022 10:22:00 GBp 151 921.00 XLON xHa9IsKikr3 PEARSON PLC GB0006776081 12-Sep-2022 10:22:00 GBp 80 921.00 XLON xHa9IsKikr7 PEARSON PLC GB0006776081 12-Sep-2022 10:22:00 GBp 226 921.40 XLON xHa9IsKikrl PEARSON PLC GB0006776081 12-Sep-2022 10:19:42 GBp 159 919.80 XLON xHa9IsKil5c PEARSON PLC GB0006776081 12-Sep-2022 10:19:42 GBp 80 919.80 XLON xHa9IsKil5Y PEARSON PLC GB0006776081 12-Sep-2022 10:18:28 GBp 323 920.80 XLON xHa9IsKiiq@ PEARSON PLC GB0006776081 12-Sep-2022 10:18:28 GBp 146 920.60 XLON xHa9IsKiiqn PEARSON PLC GB0006776081 12-Sep-2022 10:18:28 GBp 130 920.60 XLON xHa9IsKiiqp PEARSON PLC GB0006776081 12-Sep-2022 10:18:28 GBp 191 920.40 XLON xHa9IsKiirV PEARSON PLC GB0006776081 12-Sep-2022 10:17:48 GBp 298 920.60 XLON xHa9IsKii3W PEARSON PLC GB0006776081 12-Sep-2022 10:15:10 GBp 138 920.20 XLON xHa9IsKij3I PEARSON PLC GB0006776081 12-Sep-2022 10:15:08 GBp 235 920.40 XLON xHa9IsKij2k PEARSON PLC GB0006776081 12-Sep-2022 10:15:07 GBp 336 920.60 XLON xHa9IsKijC9 PEARSON PLC GB0006776081 12-Sep-2022 10:13:44 GBp 238 920.60 XLON xHa9IsKigeL PEARSON PLC GB0006776081 12-Sep-2022 10:13:21 GBp 128 919.80 XLON xHa9IsKig@1 PEARSON PLC GB0006776081 12-Sep-2022 10:13:21 GBp 174 919.80 XLON xHa9IsKig@3 PEARSON PLC GB0006776081 12-Sep-2022 10:12:45 GBp 336 920.00 XLON xHa9IsKig8e PEARSON PLC GB0006776081 12-Sep-2022 10:12:45 GBp 235 919.80 XLON xHa9IsKig9M PEARSON PLC GB0006776081 12-Sep-2022 10:09:38 GBp 181 920.20 XLON xHa9IsKiemU PEARSON PLC GB0006776081 12-Sep-2022 10:09:38 GBp 245 920.20 XLON xHa9IsKieow PEARSON PLC GB0006776081 12-Sep-2022 10:09:14 GBp 199 920.20 XLON xHa9IsKie7O PEARSON PLC GB0006776081 12-Sep-2022 10:08:05 GBp 122 920.20 XLON xHa9IsKifZy PEARSON PLC GB0006776081 12-Sep-2022 10:08:04 GBp 97 920.20 XLON xHa9IsKifYH PEARSON PLC GB0006776081 12-Sep-2022 10:08:04 GBp 255 920.20 XLON xHa9IsKifYJ PEARSON PLC GB0006776081 12-Sep-2022 10:08:04 GBp 59 920.20 XLON xHa9IsKifYw PEARSON PLC GB0006776081 12-Sep-2022 10:07:02 GBp 146 920.20 XLON xHa9IsKifD@ PEARSON PLC GB0006776081 12-Sep-2022 10:07:02 GBp 149 920.40 XLON xHa9IsKifD0 PEARSON PLC GB0006776081 12-Sep-2022 10:07:02 GBp 65 920.40 XLON xHa9IsKifD2 PEARSON PLC GB0006776081 12-Sep-2022 10:07:02 GBp 280 920.60 XLON xHa9IsKifDx PEARSON PLC GB0006776081 12-Sep-2022 10:06:57 GBp 146 920.60 XLON xHa9IsKifET PEARSON PLC GB0006776081 12-Sep-2022 10:06:57 GBp 213 920.80 XLON xHa9IsKifEV PEARSON PLC GB0006776081 12-Sep-2022 10:05:02 GBp 213 920.60 XLON xHa9IsKiMFL PEARSON PLC GB0006776081 12-Sep-2022 10:01:59 GBp 51 920.40 XLON xHa9IsKiKgb PEARSON PLC GB0006776081 12-Sep-2022 10:01:59 GBp 192 920.40 XLON xHa9IsKiKgd PEARSON PLC GB0006776081 12-Sep-2022 10:01:59 GBp 350 920.60 XLON xHa9IsKiKgf PEARSON PLC GB0006776081 12-Sep-2022 10:01:59 GBp 151 920.60 XLON xHa9IsKiKhU PEARSON PLC GB0006776081 12-Sep-2022 09:59:55 GBp 312 920.00 XLON xHa9IsKiLA5 PEARSON PLC GB0006776081 12-Sep-2022 09:59:55 GBp 283 920.60 XLON xHa9IsKiLLY PEARSON PLC GB0006776081 12-Sep-2022 09:58:03 GBp 220 922.60 XLON xHa9IsKiI9a PEARSON PLC GB0006776081 12-Sep-2022 09:58:03 GBp 263 922.80 XLON xHa9IsKiI9c PEARSON PLC GB0006776081 12-Sep-2022 09:57:11 GBp 56 922.80 XLON xHa9IsKiJZe PEARSON PLC GB0006776081 12-Sep-2022 09:57:02 GBp 193 923.00 XLON xHa9IsKiJl5 PEARSON PLC GB0006776081 12-Sep-2022 09:57:02 GBp 102 923.00 XLON xHa9IsKiJli PEARSON PLC GB0006776081 12-Sep-2022 09:55:23 GBp 187 923.80 XLON xHa9IsKiGjh PEARSON PLC GB0006776081 12-Sep-2022 09:55:23 GBp 333 924.00 XLON xHa9IsKiGjj PEARSON PLC GB0006776081 12-Sep-2022 09:55:04 GBp 27 924.40 XLON xHa9IsKiGrB PEARSON PLC GB0006776081 12-Sep-2022 09:55:04 GBp 27 924.40 XLON xHa9IsKiGrH PEARSON PLC GB0006776081 12-Sep-2022 09:55:04 GBp 181 924.40 XLON xHa9IsKiGrJ PEARSON PLC GB0006776081 12-Sep-2022 09:54:18 GBp 190 924.00 XLON xHa9IsKiGCX PEARSON PLC GB0006776081 12-Sep-2022 09:54:18 GBp 138 924.00 XLON xHa9IsKiGCZ PEARSON PLC GB0006776081 12-Sep-2022 09:54:18 GBp 156 924.00 XLON xHa9IsKiGDF PEARSON PLC GB0006776081 12-Sep-2022 09:53:51 GBp 271 924.00 XLON xHa9IsKiGM$ PEARSON PLC GB0006776081 12-Sep-2022 09:53:51 GBp 57 924.00 XLON xHa9IsKiGMx PEARSON PLC GB0006776081 12-Sep-2022 09:52:12 GBp 328 924.00 XLON xHa9IsKiH1b PEARSON PLC GB0006776081 12-Sep-2022 09:50:41 GBp 207 923.40 XLON xHa9IsKiUoC PEARSON PLC GB0006776081 12-Sep-2022 09:49:12 GBp 342 923.20 XLON xHa9IsKiVqc PEARSON PLC GB0006776081 12-Sep-2022 09:49:06 GBp 309 923.40 XLON xHa9IsKiVsk PEARSON PLC GB0006776081 12-Sep-2022 09:46:23 GBp 289 922.20 XLON xHa9IsKiSNm PEARSON PLC GB0006776081 12-Sep-2022 09:46:20 GBp 317 922.20 XLON xHa9IsKiSHl PEARSON PLC GB0006776081 12-Sep-2022 09:44:30 GBp 292 923.40 XLON xHa9IsKiQmG PEARSON PLC GB0006776081 12-Sep-2022 09:43:16 GBp 327 925.40 XLON xHa9IsKiRpq PEARSON PLC GB0006776081 12-Sep-2022 09:42:33 GBp 311 925.20 XLON xHa9IsKiOna PEARSON PLC GB0006776081 12-Sep-2022 09:42:33 GBp 240 925.00 XLON xHa9IsKiOnY PEARSON PLC GB0006776081 12-Sep-2022 09:40:25 GBp 182 925.00 XLON xHa9IsKi6Gg PEARSON PLC GB0006776081 12-Sep-2022 09:40:25 GBp 263 925.20 XLON xHa9IsKi6Gi PEARSON PLC GB0006776081 12-Sep-2022 09:40:18 GBp 229 925.20 XLON xHa9IsKi7bJ PEARSON PLC GB0006776081 12-Sep-2022 09:38:03 GBp 167 923.40 XLON xHa9IsKi5wc PEARSON PLC GB0006776081 12-Sep-2022 09:38:03 GBp 241 923.60 XLON xHa9IsKi5wg PEARSON PLC GB0006776081 12-Sep-2022 09:38:03 GBp 208 923.20 XLON xHa9IsKi5wX PEARSON PLC GB0006776081 12-Sep-2022 09:36:02 GBp 190 922.60 XLON xHa9IsKi3nV PEARSON PLC GB0006776081 12-Sep-2022 09:36:01 GBp 84 923.20 XLON xHa9IsKi3oh PEARSON PLC GB0006776081 12-Sep-2022 09:36:01 GBp 55 923.20 XLON xHa9IsKi3oj PEARSON PLC GB0006776081 12-Sep-2022 09:34:56 GBp 183 924.00 XLON xHa9IsKi0kE PEARSON PLC GB0006776081 12-Sep-2022 09:34:56 GBp 264 924.20 XLON xHa9IsKi0kI PEARSON PLC GB0006776081 12-Sep-2022 09:34:56 GBp 413 924.20 XLON xHa9IsKi0kQ PEARSON PLC GB0006776081 12-Sep-2022 09:33:03 GBp 137 924.20 XLON xHa9IsKi1Ef PEARSON PLC GB0006776081 12-Sep-2022 09:33:03 GBp 200 924.40 XLON xHa9IsKi1Eh PEARSON PLC GB0006776081 12-Sep-2022 09:33:03 GBp 316 924.40 XLON xHa9IsKi1EW PEARSON PLC GB0006776081 12-Sep-2022 09:33:03 GBp 344 924.40 XLON xHa9IsKi1EY PEARSON PLC GB0006776081 12-Sep-2022 09:32:58 GBp 200 924.60 XLON xHa9IsKi1BO PEARSON PLC GB0006776081 12-Sep-2022 09:30:07 GBp 25 923.80 XLON xHa9IsKiFU@ PEARSON PLC GB0006776081 12-Sep-2022 09:30:07 GBp 156 923.80 XLON xHa9IsKiFU0 PEARSON PLC GB0006776081 12-Sep-2022 09:29:56 GBp 149 924.40 XLON xHa9IsKiCct PEARSON PLC GB0006776081 12-Sep-2022 09:29:49 GBp 192 923.60 XLON xHa9IsKiCic PEARSON PLC GB0006776081 12-Sep-2022 09:29:38 GBp 203 922.80 XLON xHa9IsKiCrY PEARSON PLC GB0006776081 12-Sep-2022 09:27:21 GBp 181 921.60 XLON xHa9IsKiDG7 PEARSON PLC GB0006776081 12-Sep-2022 09:27:21 GBp 320 921.40 XLON xHa9IsKiDG9 PEARSON PLC GB0006776081 12-Sep-2022 09:27:21 GBp 181 921.60 XLON xHa9IsKiDGb PEARSON PLC GB0006776081 12-Sep-2022 09:27:01 GBp 130 922.20 XLON xHa9IsKiAk2 PEARSON PLC GB0006776081 12-Sep-2022 09:27:01 GBp 15 922.20 XLON xHa9IsKiAk4 PEARSON PLC GB0006776081 12-Sep-2022 09:27:00 GBp 30 921.60 XLON xHa9IsKiAfH PEARSON PLC GB0006776081 12-Sep-2022 09:27:00 GBp 172 921.60 XLON xHa9IsKiAfJ PEARSON PLC GB0006776081 12-Sep-2022 09:25:46 GBp 160 921.60 XLON xHa9IsKiASM PEARSON PLC GB0006776081 12-Sep-2022 09:24:19 GBp 207 920.60 XLON xHa9IsKi8Xb PEARSON PLC GB0006776081 12-Sep-2022 09:24:19 GBp 141 920.40 XLON xHa9IsKi8XZ PEARSON PLC GB0006776081 12-Sep-2022 09:23:03 GBp 361 920.20 XLON xHa9IsKi8U7 PEARSON PLC GB0006776081 12-Sep-2022 09:23:02 GBp 259 920.60 XLON xHa9IsKi8OX PEARSON PLC GB0006776081 12-Sep-2022 09:23:02 GBp 470 920.60 XLON xHa9IsKi8OZ PEARSON PLC GB0006776081 12-Sep-2022 09:21:51 GBp 202 919.00 XLON xHa9IsKi9Am PEARSON PLC GB0006776081 12-Sep-2022 09:19:44 GBp 318 918.80 XLON xHa9IsKjt91 PEARSON PLC GB0006776081 12-Sep-2022 09:18:28 GBp 203 918.00 XLON xHa9IsKjqCZ PEARSON PLC GB0006776081 12-Sep-2022 09:18:27 GBp 139 918.60 XLON xHa9IsKjqC7 PEARSON PLC GB0006776081 12-Sep-2022 09:18:27 GBp 42 918.80 XLON xHa9IsKjqC9 PEARSON PLC GB0006776081 12-Sep-2022 09:18:27 GBp 159 918.80 XLON xHa9IsKjqCB PEARSON PLC GB0006776081 12-Sep-2022 09:18:27 GBp 71 918.80 XLON xHa9IsKjqCw PEARSON PLC GB0006776081 12-Sep-2022 09:18:27 GBp 470 918.60 XLON xHa9IsKjqCy PEARSON PLC GB0006776081 12-Sep-2022 09:16:30 GBp 164 918.80 XLON xHa9IsKjrIf PEARSON PLC GB0006776081 12-Sep-2022 09:16:30 GBp 169 918.80 XLON xHa9IsKjrIh PEARSON PLC GB0006776081 12-Sep-2022 09:15:26 GBp 312 918.80 XLON xHa9IsKjouY PEARSON PLC GB0006776081 12-Sep-2022 09:14:20 GBp 254 918.20 XLON xHa9IsKjpnC PEARSON PLC GB0006776081 12-Sep-2022 09:13:27 GBp 157 918.20 XLON xHa9IsKjpUK PEARSON PLC GB0006776081 12-Sep-2022 09:12:30 GBp 109 918.20 XLON xHa9IsKjm1G PEARSON PLC GB0006776081 12-Sep-2022 09:12:30 GBp 55 918.20 XLON xHa9IsKjm1I PEARSON PLC GB0006776081 12-Sep-2022 09:12:13 GBp 181 918.40 XLON xHa9IsKjmHv PEARSON PLC GB0006776081 12-Sep-2022 09:12:08 GBp 71 918.40 XLON xHa9IsKjmSm PEARSON PLC GB0006776081 12-Sep-2022 09:12:08 GBp 255 918.40 XLON xHa9IsKjmSo PEARSON PLC GB0006776081 12-Sep-2022 09:11:49 GBp 161 918.40 XLON xHa9IsKjnYc PEARSON PLC GB0006776081 12-Sep-2022 09:11:02 GBp 181 918.40 XLON xHa9IsKjn92 PEARSON PLC GB0006776081 12-Sep-2022 09:11:02 GBp 234 918.60 XLON xHa9IsKjn9H PEARSON PLC GB0006776081 12-Sep-2022 09:08:41 GBp 255 918.40 XLON xHa9IsKj$4H PEARSON PLC GB0006776081 12-Sep-2022 09:08:30 GBp 156 918.60 XLON xHa9IsKj$JM PEARSON PLC GB0006776081 12-Sep-2022 09:08:30 GBp 55 918.60 XLON xHa9IsKj$JO PEARSON PLC GB0006776081 12-Sep-2022 09:08:12 GBp 156 918.80 XLON xHa9IsKjyj2 PEARSON PLC GB0006776081 12-Sep-2022 09:07:02 GBp 158 918.80 XLON xHa9IsKjzke PEARSON PLC GB0006776081 12-Sep-2022 09:07:02 GBp 76 918.80 XLON xHa9IsKjzkg PEARSON PLC GB0006776081 12-Sep-2022 09:06:47 GBp 127 918.80 XLON xHa9IsKjz4k PEARSON PLC GB0006776081 12-Sep-2022 09:06:44 GBp 146 918.80 XLON xHa9IsKjz3a PEARSON PLC GB0006776081 12-Sep-2022 09:06:44 GBp 214 919.00 XLON xHa9IsKjz3c PEARSON PLC GB0006776081 12-Sep-2022 09:05:07 GBp 12 918.40 XLON xHa9IsKjxrm PEARSON PLC GB0006776081 12-Sep-2022 09:05:07 GBp 157 918.40 XLON xHa9IsKjxro PEARSON PLC GB0006776081 12-Sep-2022 09:04:56 GBp 88 918.60 XLON xHa9IsKjx@@ PEARSON PLC GB0006776081 12-Sep-2022 09:04:56 GBp 109 918.60 XLON xHa9IsKjx@0 PEARSON PLC GB0006776081 12-Sep-2022 09:04:51 GBp 10 918.80 XLON xHa9IsKjxww PEARSON PLC GB0006776081 12-Sep-2022 09:04:51 GBp 302 918.80 XLON xHa9IsKjxwy PEARSON PLC GB0006776081 12-Sep-2022 09:04:38 GBp 33 919.00 XLON xHa9IsKjxE5 PEARSON PLC GB0006776081 12-Sep-2022 09:04:38 GBp 290 919.00 XLON xHa9IsKjxE6 PEARSON PLC GB0006776081 12-Sep-2022 09:03:12 GBp 109 918.60 XLON xHa9IsKju5C PEARSON PLC GB0006776081 12-Sep-2022 09:03:12 GBp 165 918.60 XLON xHa9IsKju5E PEARSON PLC GB0006776081 12-Sep-2022 09:02:34 GBp 23 918.60 XLON xHa9IsKjvWM PEARSON PLC GB0006776081 12-Sep-2022 09:02:34 GBp 187 918.60 XLON xHa9IsKjvWQ PEARSON PLC GB0006776081 12-Sep-2022 09:01:30 GBp 174 919.80 XLON xHa9IsKjvRi PEARSON PLC GB0006776081 12-Sep-2022 09:01:29 GBp 135 919.80 XLON xHa9IsKjvQw PEARSON PLC GB0006776081 12-Sep-2022 09:01:06 GBp 322 919.80 XLON xHa9IsKjceZ PEARSON PLC GB0006776081 12-Sep-2022 09:01:06 GBp 199 919.80 XLON xHa9IsKjcfO PEARSON PLC GB0006776081 12-Sep-2022 09:00:02 GBp 223 920.40 XLON xHa9IsKjdcX PEARSON PLC GB0006776081 12-Sep-2022 09:00:02 GBp 289 920.20 XLON xHa9IsKjddM PEARSON PLC GB0006776081 12-Sep-2022 08:58:34 GBp 2 920.60 XLON xHa9IsKjaXT PEARSON PLC GB0006776081 12-Sep-2022 08:58:27 GBp 470 921.00 XLON xHa9IsKjai@ PEARSON PLC GB0006776081 12-Sep-2022 08:58:27 GBp 302 920.80 XLON xHa9IsKjai4 PEARSON PLC GB0006776081 12-Sep-2022 08:58:27 GBp 170 920.80 XLON xHa9IsKjaib PEARSON PLC GB0006776081 12-Sep-2022 08:58:27 GBp 80 921.00 XLON xHa9IsKjaiy PEARSON PLC GB0006776081 12-Sep-2022 08:57:03 GBp 139 920.40 XLON xHa9IsKjbYN PEARSON PLC GB0006776081 12-Sep-2022 08:57:03 GBp 184 920.40 XLON xHa9IsKjbYT PEARSON PLC GB0006776081 12-Sep-2022 08:55:27 GBp 47 920.40 XLON xHa9IsKjYzg PEARSON PLC GB0006776081 12-Sep-2022 08:55:27 GBp 370 920.40 XLON xHa9IsKjYzi PEARSON PLC GB0006776081 12-Sep-2022 08:55:27 GBp 470 920.40 XLON xHa9IsKjYzk PEARSON PLC GB0006776081 12-Sep-2022 08:55:27 GBp 302 920.00 XLON xHa9IsKjYzt PEARSON PLC GB0006776081 12-Sep-2022 08:55:07 GBp 181 920.40 XLON xHa9IsKjY2e PEARSON PLC GB0006776081 12-Sep-2022 08:53:07 GBp 29 920.40 XLON xHa9IsKjXqB PEARSON PLC GB0006776081 12-Sep-2022 08:53:07 GBp 96 920.40 XLON xHa9IsKjXqH PEARSON PLC GB0006776081 12-Sep-2022 08:51:27 GBp 312 920.20 XLON xHa9IsKjl2w PEARSON PLC GB0006776081 12-Sep-2022 08:51:17 GBp 303 920.60 XLON xHa9IsKjlHj PEARSON PLC GB0006776081 12-Sep-2022 08:51:17 GBp 344 920.60 XLON xHa9IsKjlHW PEARSON PLC GB0006776081 12-Sep-2022 08:51:17 GBp 436 920.60 XLON xHa9IsKjlMC PEARSON PLC GB0006776081 12-Sep-2022 08:51:17 GBp 308 920.60 XLON xHa9IsKjlME PEARSON PLC GB0006776081 12-Sep-2022 08:51:17 GBp 52 920.60 XLON xHa9IsKjlMU PEARSON PLC GB0006776081 12-Sep-2022 08:48:06 GBp 393 920.40 XLON xHa9IsKjgQd PEARSON PLC GB0006776081 12-Sep-2022 08:48:06 GBp 181 920.40 XLON xHa9IsKjgQr PEARSON PLC GB0006776081 12-Sep-2022 08:48:06 GBp 301 920.40 XLON xHa9IsKjgQx PEARSON PLC GB0006776081 12-Sep-2022 08:45:32 GBp 181 920.20 XLON xHa9IsKjfEk PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 470 921.00 XLON xHa9IsKjfLa PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 302 921.20 XLON xHa9IsKjfLu PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 284 920.80 XLON xHa9IsKjfLX PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 1 921.00 XLON xHa9IsKjfLY PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 82 920.60 XLON xHa9IsKjfAG PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 164 920.60 XLON xHa9IsKjfAI PEARSON PLC GB0006776081 12-Sep-2022 08:45:31 GBp 159 920.60 XLON xHa9IsKjfAK PEARSON PLC GB0006776081 12-Sep-2022 08:43:27 GBp 82 921.20 XLON xHa9IsKjNkX PEARSON PLC GB0006776081 12-Sep-2022 08:43:27 GBp 244 921.20 XLON xHa9IsKjNlV PEARSON PLC GB0006776081 12-Sep-2022 08:43:06 GBp 326 921.40 XLON xHa9IsKjNp3 PEARSON PLC GB0006776081 12-Sep-2022 08:42:18 GBp 189 921.60 XLON xHa9IsKjNT0 PEARSON PLC GB0006776081 12-Sep-2022 08:41:51 GBp 181 921.00 XLON xHa9IsKjKpa PEARSON PLC GB0006776081 12-Sep-2022 08:41:51 GBp 325 921.00 XLON xHa9IsKjKph PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 16 920.40 XLON xHa9IsKjIT3 PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 344 920.40 XLON xHa9IsKjIT5 PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 185 920.40 XLON xHa9IsKjIT7 PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 326 920.00 XLON xHa9IsKjITM PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 89 920.40 XLON xHa9IsKjITq PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 210 920.40 XLON xHa9IsKjITs PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 470 920.40 XLON xHa9IsKjITu PEARSON PLC GB0006776081 12-Sep-2022 08:39:23 GBp 163 920.40 XLON xHa9IsKjITw PEARSON PLC GB0006776081 12-Sep-2022 08:37:34 GBp 157 919.80 XLON xHa9IsKjUas PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 344 920.00 XLON xHa9IsKjUv$ PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 360 920.00 XLON xHa9IsKjUv1 PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 329 920.40 XLON xHa9IsKjUvF PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 24 920.20 XLON xHa9IsKjUvj PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 156 920.20 XLON xHa9IsKjUvm PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 344 920.20 XLON xHa9IsKjUvo PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 156 920.20 XLON xHa9IsKjUvq PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 20 920.20 XLON xHa9IsKjUvv PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 410 920.00 XLON xHa9IsKjUvW PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 156 920.20 XLON xHa9IsKjUvx PEARSON PLC GB0006776081 12-Sep-2022 08:37:12 GBp 164 920.00 XLON xHa9IsKjUvz PEARSON PLC GB0006776081 12-Sep-2022 08:36:57 GBp 113 920.80 XLON xHa9IsKjUIi PEARSON PLC GB0006776081 12-Sep-2022 08:36:57 GBp 187 920.80 XLON xHa9IsKjUIk PEARSON PLC GB0006776081 12-Sep-2022 08:36:57 GBp 330 920.60 XLON xHa9IsKjUIu PEARSON PLC GB0006776081 12-Sep-2022 08:36:33 GBp 277 920.80 XLON xHa9IsKjV$N PEARSON PLC GB0006776081 12-Sep-2022 08:36:26 GBp 329 920.20 XLON xHa9IsKjVAC PEARSON PLC GB0006776081 12-Sep-2022 08:33:59 GBp 170 920.20 XLON xHa9IsKjRWE PEARSON PLC GB0006776081 12-Sep-2022 08:33:59 GBp 159 920.20 XLON xHa9IsKjRWG PEARSON PLC GB0006776081 12-Sep-2022 08:33:06 GBp 148 920.40 XLON xHa9IsKjOjD PEARSON PLC GB0006776081 12-Sep-2022 08:33:06 GBp 148 920.40 XLON xHa9IsKjOjz PEARSON PLC GB0006776081 12-Sep-2022 08:29:23 GBp 189 918.60 XLON xHa9IsKj2v@ PEARSON PLC GB0006776081 12-Sep-2022 08:29:23 GBp 272 918.60 XLON xHa9IsKj2v6 PEARSON PLC GB0006776081 12-Sep-2022 08:28:57 GBp 17 918.60 XLON xHa9IsKj204 PEARSON PLC GB0006776081 12-Sep-2022 08:28:29 GBp 272 919.00 XLON xHa9IsKj3d$ PEARSON PLC GB0006776081 12-Sep-2022 08:28:06 GBp 394 919.40 XLON xHa9IsKj34U PEARSON PLC GB0006776081 12-Sep-2022 08:28:06 GBp 486 919.40 XLON xHa9IsKj37e PEARSON PLC GB0006776081 12-Sep-2022 08:28:06 GBp 612 919.40 XLON xHa9IsKj37t PEARSON PLC GB0006776081 12-Sep-2022 08:27:51 GBp 399 919.40 XLON xHa9IsKj3HC PEARSON PLC GB0006776081 12-Sep-2022 08:27:09 GBp 273 919.40 XLON xHa9IsKj0zM PEARSON PLC GB0006776081 12-Sep-2022 08:22:21 GBp 64 917.80 XLON xHa9IsKjCuE PEARSON PLC GB0006776081 12-Sep-2022 08:22:21 GBp 344 917.80 XLON xHa9IsKjCuG PEARSON PLC GB0006776081 12-Sep-2022 08:22:21 GBp 344 917.60 XLON xHa9IsKjCuI PEARSON PLC GB0006776081 12-Sep-2022 08:22:21 GBp 272 918.00 XLON xHa9IsKjCuO PEARSON PLC GB0006776081 12-Sep-2022 08:21:05 GBp 61 918.00 XLON xHa9IsKjAWl PEARSON PLC GB0006776081 12-Sep-2022 08:21:05 GBp 344 918.00 XLON xHa9IsKjAWn PEARSON PLC GB0006776081 12-Sep-2022 08:19:12 GBp 304 917.40 XLON xHa9IsKj8j8 PEARSON PLC GB0006776081 12-Sep-2022 08:19:05 GBp 272 917.20 XLON xHa9IsKj8eK PEARSON PLC GB0006776081 12-Sep-2022 08:19:05 GBp 361 917.20 XLON xHa9IsKj8ev PEARSON PLC GB0006776081 12-Sep-2022 08:19:05 GBp 370 917.20 XLON xHa9IsKj8ex PEARSON PLC GB0006776081 12-Sep-2022 08:19:04 GBp 272 917.40 XLON xHa9IsKj8eU PEARSON PLC GB0006776081 12-Sep-2022 08:17:03 GBp 273 917.20 XLON xHa9IsKksF3 PEARSON PLC GB0006776081 12-Sep-2022 08:17:03 GBp 242 917.20 XLON xHa9IsKksFp PEARSON PLC GB0006776081 12-Sep-2022 08:17:03 GBp 344 917.20 XLON xHa9IsKksFr PEARSON PLC GB0006776081 12-Sep-2022 08:17:03 GBp 360 917.20 XLON xHa9IsKksFt PEARSON PLC GB0006776081 12-Sep-2022 08:17:03 GBp 181 917.00 XLON xHa9IsKksFw PEARSON PLC GB0006776081 12-Sep-2022 08:16:52 GBp 273 917.60 XLON xHa9IsKktcB PEARSON PLC GB0006776081 12-Sep-2022 08:16:52 GBp 273 917.60 XLON xHa9IsKktdM PEARSON PLC GB0006776081 12-Sep-2022 08:13:37 GBp 14 917.20 XLON xHa9IsKkpmk PEARSON PLC GB0006776081 12-Sep-2022 08:13:37 GBp 164 917.20 XLON xHa9IsKkpmm PEARSON PLC GB0006776081 12-Sep-2022 08:13:37 GBp 164 917.00 XLON xHa9IsKkpmw PEARSON PLC GB0006776081 12-Sep-2022 08:13:37 GBp 233 917.20 XLON xHa9IsKkpmy PEARSON PLC GB0006776081 12-Sep-2022 08:13:22 GBp 233 917.60 XLON xHa9IsKkpwX PEARSON PLC GB0006776081 12-Sep-2022 08:12:48 GBp 209 917.80 XLON xHa9IsKkpOp PEARSON PLC GB0006776081 12-Sep-2022 08:12:39 GBp 301 918.00 XLON xHa9IsKkmbc PEARSON PLC GB0006776081 12-Sep-2022 08:12:39 GBp 254 918.00 XLON xHa9IsKkmbj PEARSON PLC GB0006776081 12-Sep-2022 08:12:00 GBp 181 918.00 XLON xHa9IsKkmxd PEARSON PLC GB0006776081 12-Sep-2022 08:12:00 GBp 257 918.00 XLON xHa9IsKkmxg PEARSON PLC GB0006776081 12-Sep-2022 08:10:58 GBp 178 918.00 XLON xHa9IsKkne$ PEARSON PLC GB0006776081 12-Sep-2022 08:10:58 GBp 259 918.20 XLON xHa9IsKkne1 PEARSON PLC GB0006776081 12-Sep-2022 08:10:58 GBp 222 918.00 XLON xHa9IsKknes PEARSON PLC GB0006776081 12-Sep-2022 08:10:27 GBp 288 918.60 XLON xHa9IsKkn49 PEARSON PLC GB0006776081 12-Sep-2022 08:10:27 GBp 181 918.60 XLON xHa9IsKkn4C PEARSON PLC GB0006776081 12-Sep-2022 08:10:27 GBp 293 919.00 XLON xHa9IsKkn4I PEARSON PLC GB0006776081 12-Sep-2022 08:08:42 GBp 180 920.40 XLON xHa9IsKk@2F PEARSON PLC GB0006776081 12-Sep-2022 08:08:42 GBp 181 920.60 XLON xHa9IsKk@2M PEARSON PLC GB0006776081 12-Sep-2022 08:08:42 GBp 144 921.00 XLON xHa9IsKk@DW PEARSON PLC GB0006776081 12-Sep-2022 08:08:42 GBp 213 921.20 XLON xHa9IsKk@DY PEARSON PLC GB0006776081 12-Sep-2022 08:07:58 GBp 308 921.00 XLON xHa9IsKk$Wb PEARSON PLC GB0006776081 12-Sep-2022 08:07:58 GBp 320 921.00 XLON xHa9IsKk$Wd PEARSON PLC GB0006776081 12-Sep-2022 08:07:58 GBp 181 921.00 XLON xHa9IsKk$Wp PEARSON PLC GB0006776081 12-Sep-2022 08:07:58 GBp 24 921.00 XLON xHa9IsKk$WZ PEARSON PLC GB0006776081 12-Sep-2022 08:07:45 GBp 181 920.80 XLON xHa9IsKk$qe PEARSON PLC GB0006776081 12-Sep-2022 08:06:47 GBp 116 919.20 XLON xHa9IsKk$PD PEARSON PLC GB0006776081 12-Sep-2022 08:06:47 GBp 153 919.20 XLON xHa9IsKk$PF PEARSON PLC GB0006776081 12-Sep-2022 08:06:04 GBp 203 919.60 XLON xHa9IsKky7A PEARSON PLC GB0006776081 12-Sep-2022 08:06:04 GBp 352 919.60 XLON xHa9IsKky7C PEARSON PLC GB0006776081 12-Sep-2022 08:06:04 GBp 275 919.40 XLON xHa9IsKky7J PEARSON PLC GB0006776081 12-Sep-2022 08:06:04 GBp 895 919.60 XLON xHa9IsKky7y PEARSON PLC GB0006776081 12-Sep-2022 08:06:01 GBp 105 920.00 XLON xHa9IsKky0K PEARSON PLC GB0006776081 12-Sep-2022 08:06:01 GBp 201 920.00 XLON xHa9IsKky0M PEARSON PLC GB0006776081 12-Sep-2022 08:06:01 GBp 161 920.00 XLON xHa9IsKky0O PEARSON PLC GB0006776081 12-Sep-2022 08:04:39 GBp 268 919.00 XLON xHa9IsKkzSb PEARSON PLC GB0006776081 12-Sep-2022 08:04:39 GBp 276 919.40 XLON xHa9IsKkzSp PEARSON PLC GB0006776081 12-Sep-2022 08:04:39 GBp 40 919.20 XLON xHa9IsKkzTQ PEARSON PLC GB0006776081 12-Sep-2022 08:04:39 GBp 470 919.00 XLON xHa9IsKkzTS PEARSON PLC GB0006776081 12-Sep-2022 08:03:18 GBp 275 918.20 XLON xHa9IsKkxXi END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCRXBDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement