REG - Pearson PLC - Transaction in Own Shares
14/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220914:nRSN3506Za&default-theme=true RNS Number : 3506Z Pearson PLC 13 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 249,092 Lowest price paid per share: 920.60p Highest price paid per share: 930.00p Average price paid per share: 926.49p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 926.4873p 249,092 920.6000p 930.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 13-Sep-2022 16:27:30 GBp 249 923.20 XLON xHa9I$e3S7h PEARSON PLC GB0006776081 13-Sep-2022 16:27:20 GBp 234 923.40 XLON xHa9I$e3S95 PEARSON PLC GB0006776081 13-Sep-2022 16:26:51 GBp 559 923.00 XLON xHa9I$e3TaM PEARSON PLC GB0006776081 13-Sep-2022 16:26:51 GBp 41 923.00 XLON xHa9I$e3TaO PEARSON PLC GB0006776081 13-Sep-2022 16:26:42 GBp 648 923.20 XLON xHa9I$e3Tka PEARSON PLC GB0006776081 13-Sep-2022 16:26:42 GBp 660 923.20 XLON xHa9I$e3TkY PEARSON PLC GB0006776081 13-Sep-2022 16:25:18 GBp 98 922.20 XLON xHa9I$e3Qig PEARSON PLC GB0006776081 13-Sep-2022 16:25:13 GBp 139 922.40 XLON xHa9I$e3QhH PEARSON PLC GB0006776081 13-Sep-2022 16:25:13 GBp 271 922.40 XLON xHa9I$e3QhJ PEARSON PLC GB0006776081 13-Sep-2022 16:25:13 GBp 218 922.40 XLON xHa9I$e3Qhy PEARSON PLC GB0006776081 13-Sep-2022 16:24:55 GBp 329 922.40 XLON xHa9I$e3Q6k PEARSON PLC GB0006776081 13-Sep-2022 16:24:49 GBp 17 922.60 XLON xHa9I$e3Q2k PEARSON PLC GB0006776081 13-Sep-2022 16:24:47 GBp 221 922.60 XLON xHa9I$e3QFW PEARSON PLC GB0006776081 13-Sep-2022 16:24:44 GBp 545 922.80 XLON xHa9I$e3Q9c PEARSON PLC GB0006776081 13-Sep-2022 16:24:42 GBp 519 923.00 XLON xHa9I$e3QA$ PEARSON PLC GB0006776081 13-Sep-2022 16:24:42 GBp 357 923.00 XLON xHa9I$e3QAq PEARSON PLC GB0006776081 13-Sep-2022 16:24:42 GBp 196 923.00 XLON xHa9I$e3QBU PEARSON PLC GB0006776081 13-Sep-2022 16:24:22 GBp 519 923.00 XLON xHa9I$e3RXX PEARSON PLC GB0006776081 13-Sep-2022 16:23:36 GBp 181 923.00 XLON xHa9I$e3RF3 PEARSON PLC GB0006776081 13-Sep-2022 16:23:22 GBp 165 923.00 XLON xHa9I$e3RIv PEARSON PLC GB0006776081 13-Sep-2022 16:23:20 GBp 549 923.00 XLON xHa9I$e3RV@ PEARSON PLC GB0006776081 13-Sep-2022 16:21:50 GBp 303 923.00 XLON xHa9I$e3PsX PEARSON PLC GB0006776081 13-Sep-2022 16:21:45 GBp 198 923.00 XLON xHa9I$e3PzW PEARSON PLC GB0006776081 13-Sep-2022 16:21:44 GBp 508 923.20 XLON xHa9I$e3PzS PEARSON PLC GB0006776081 13-Sep-2022 16:21:31 GBp 100 923.20 XLON xHa9I$e3P0l PEARSON PLC GB0006776081 13-Sep-2022 16:21:30 GBp 227 923.20 XLON xHa9I$e3P0q PEARSON PLC GB0006776081 13-Sep-2022 16:21:30 GBp 100 923.20 XLON xHa9I$e3P0s PEARSON PLC GB0006776081 13-Sep-2022 16:21:02 GBp 244 923.20 XLON xHa9I$e36XX PEARSON PLC GB0006776081 13-Sep-2022 16:20:54 GBp 405 923.20 XLON xHa9I$e36rT PEARSON PLC GB0006776081 13-Sep-2022 16:20:53 GBp 814 923.20 XLON xHa9I$e36qO PEARSON PLC GB0006776081 13-Sep-2022 16:20:32 GBp 114 923.40 XLON xHa9I$e3641 PEARSON PLC GB0006776081 13-Sep-2022 16:20:32 GBp 185 923.40 XLON xHa9I$e364H PEARSON PLC GB0006776081 13-Sep-2022 16:20:32 GBp 8 923.40 XLON xHa9I$e364M PEARSON PLC GB0006776081 13-Sep-2022 16:20:32 GBp 12 923.40 XLON xHa9I$e367Z PEARSON PLC GB0006776081 13-Sep-2022 16:19:43 GBp 759 923.20 XLON xHa9I$e37ya PEARSON PLC GB0006776081 13-Sep-2022 16:19:29 GBp 281 923.40 XLON xHa9I$e372b PEARSON PLC GB0006776081 13-Sep-2022 16:19:29 GBp 462 923.40 XLON xHa9I$e372Z PEARSON PLC GB0006776081 13-Sep-2022 16:18:48 GBp 100 923.40 XLON xHa9I$e34Zy PEARSON PLC GB0006776081 13-Sep-2022 16:18:29 GBp 60 923.40 XLON xHa9I$e34@M PEARSON PLC GB0006776081 13-Sep-2022 16:18:29 GBp 315 923.40 XLON xHa9I$e34@O PEARSON PLC GB0006776081 13-Sep-2022 16:17:27 GBp 262 923.60 XLON xHa9I$e35oE PEARSON PLC GB0006776081 13-Sep-2022 16:17:27 GBp 105 923.60 XLON xHa9I$e35oG PEARSON PLC GB0006776081 13-Sep-2022 16:17:12 GBp 319 923.60 XLON xHa9I$e355h PEARSON PLC GB0006776081 13-Sep-2022 16:16:26 GBp 359 923.60 XLON xHa9I$e32eR PEARSON PLC GB0006776081 13-Sep-2022 16:16:25 GBp 387 923.80 XLON xHa9I$e32hN PEARSON PLC GB0006776081 13-Sep-2022 16:16:10 GBp 187 924.00 XLON xHa9I$e32@i PEARSON PLC GB0006776081 13-Sep-2022 16:16:10 GBp 244 924.00 XLON xHa9I$e32@k PEARSON PLC GB0006776081 13-Sep-2022 16:15:48 GBp 799 924.00 XLON xHa9I$e32Ac PEARSON PLC GB0006776081 13-Sep-2022 16:15:10 GBp 782 924.20 XLON xHa9I$e33fd PEARSON PLC GB0006776081 13-Sep-2022 16:15:10 GBp 281 924.20 XLON xHa9I$e33ff PEARSON PLC GB0006776081 13-Sep-2022 16:15:10 GBp 258 924.20 XLON xHa9I$e33fh PEARSON PLC GB0006776081 13-Sep-2022 16:15:10 GBp 226 924.00 XLON xHa9I$e33fu PEARSON PLC GB0006776081 13-Sep-2022 16:15:10 GBp 519 924.20 XLON xHa9I$e33fz PEARSON PLC GB0006776081 13-Sep-2022 16:13:36 GBp 52 924.20 XLON xHa9I$e30nr PEARSON PLC GB0006776081 13-Sep-2022 16:13:36 GBp 52 924.20 XLON xHa9I$e30nt PEARSON PLC GB0006776081 13-Sep-2022 16:13:36 GBp 213 924.20 XLON xHa9I$e30nv PEARSON PLC GB0006776081 13-Sep-2022 16:12:30 GBp 192 923.60 XLON xHa9I$e30QF PEARSON PLC GB0006776081 13-Sep-2022 16:11:25 GBp 114 923.40 XLON xHa9I$e31Se PEARSON PLC GB0006776081 13-Sep-2022 16:11:25 GBp 226 923.40 XLON xHa9I$e31Sr PEARSON PLC GB0006776081 13-Sep-2022 16:11:11 GBp 209 923.40 XLON xHa9I$e3EXa PEARSON PLC GB0006776081 13-Sep-2022 16:11:11 GBp 64 923.40 XLON xHa9I$e3EXp PEARSON PLC GB0006776081 13-Sep-2022 16:11:10 GBp 110 923.60 XLON xHa9I$e3EWu PEARSON PLC GB0006776081 13-Sep-2022 16:11:10 GBp 281 923.60 XLON xHa9I$e3EWw PEARSON PLC GB0006776081 13-Sep-2022 16:10:55 GBp 122 923.60 XLON xHa9I$e3Eqa PEARSON PLC GB0006776081 13-Sep-2022 16:10:55 GBp 584 923.60 XLON xHa9I$e3EqY PEARSON PLC GB0006776081 13-Sep-2022 16:10:42 GBp 154 923.80 XLON xHa9I$e3Eu3 PEARSON PLC GB0006776081 13-Sep-2022 16:10:03 GBp 669 923.80 XLON xHa9I$e3EUK PEARSON PLC GB0006776081 13-Sep-2022 16:09:24 GBp 477 924.00 XLON xHa9I$e3Fv9 PEARSON PLC GB0006776081 13-Sep-2022 16:09:24 GBp 352 924.00 XLON xHa9I$e3FvB PEARSON PLC GB0006776081 13-Sep-2022 16:09:24 GBp 37 924.00 XLON xHa9I$e3FvD PEARSON PLC GB0006776081 13-Sep-2022 16:09:23 GBp 370 924.00 XLON xHa9I$e3FvP PEARSON PLC GB0006776081 13-Sep-2022 16:08:33 GBp 100 923.40 XLON xHa9I$e3CYU PEARSON PLC GB0006776081 13-Sep-2022 16:07:51 GBp 100 923.40 XLON xHa9I$e3C0c PEARSON PLC GB0006776081 13-Sep-2022 16:07:50 GBp 97 923.40 XLON xHa9I$e3C0v PEARSON PLC GB0006776081 13-Sep-2022 16:06:55 GBp 163 923.40 XLON xHa9I$e3Dih PEARSON PLC GB0006776081 13-Sep-2022 16:06:55 GBp 234 923.60 XLON xHa9I$e3Dij PEARSON PLC GB0006776081 13-Sep-2022 16:06:41 GBp 179 923.60 XLON xHa9I$e3Dtv PEARSON PLC GB0006776081 13-Sep-2022 16:06:22 GBp 99 923.80 XLON xHa9I$e3Dx9 PEARSON PLC GB0006776081 13-Sep-2022 16:06:22 GBp 154 923.80 XLON xHa9I$e3DxB PEARSON PLC GB0006776081 13-Sep-2022 16:06:16 GBp 168 924.00 XLON xHa9I$e3D67 PEARSON PLC GB0006776081 13-Sep-2022 16:06:16 GBp 410 924.00 XLON xHa9I$e3D69 PEARSON PLC GB0006776081 13-Sep-2022 16:06:16 GBp 663 924.00 XLON xHa9I$e3D6C PEARSON PLC GB0006776081 13-Sep-2022 16:05:01 GBp 445 924.00 XLON xHa9I$e3Avh PEARSON PLC GB0006776081 13-Sep-2022 16:04:23 GBp 59 924.20 XLON xHa9I$e3AL9 PEARSON PLC GB0006776081 13-Sep-2022 16:04:23 GBp 164 924.20 XLON xHa9I$e3ALB PEARSON PLC GB0006776081 13-Sep-2022 16:04:23 GBp 320 924.20 XLON xHa9I$e3ALD PEARSON PLC GB0006776081 13-Sep-2022 16:04:23 GBp 538 924.20 XLON xHa9I$e3ALG PEARSON PLC GB0006776081 13-Sep-2022 16:03:01 GBp 194 923.80 XLON xHa9I$e3BCM PEARSON PLC GB0006776081 13-Sep-2022 16:02:52 GBp 9 924.00 XLON xHa9I$e3BMh PEARSON PLC GB0006776081 13-Sep-2022 16:02:52 GBp 281 924.00 XLON xHa9I$e3BMj PEARSON PLC GB0006776081 13-Sep-2022 16:02:52 GBp 268 924.00 XLON xHa9I$e3BMm PEARSON PLC GB0006776081 13-Sep-2022 16:02:48 GBp 33 924.20 XLON xHa9I$e3BG2 PEARSON PLC GB0006776081 13-Sep-2022 16:02:48 GBp 143 924.20 XLON xHa9I$e3BG4 PEARSON PLC GB0006776081 13-Sep-2022 16:02:34 GBp 326 924.20 XLON xHa9I$e3BQ5 PEARSON PLC GB0006776081 13-Sep-2022 16:02:21 GBp 100 924.00 XLON xHa9I$e38WH PEARSON PLC GB0006776081 13-Sep-2022 16:02:00 GBp 182 924.00 XLON xHa9I$e38sP PEARSON PLC GB0006776081 13-Sep-2022 16:01:14 GBp 138 924.40 XLON xHa9I$e38GR PEARSON PLC GB0006776081 13-Sep-2022 16:01:14 GBp 201 924.40 XLON xHa9I$e38GS PEARSON PLC GB0006776081 13-Sep-2022 16:01:14 GBp 463 924.80 XLON xHa9I$e38Ia PEARSON PLC GB0006776081 13-Sep-2022 16:01:14 GBp 323 924.60 XLON xHa9I$e38JO PEARSON PLC GB0006776081 13-Sep-2022 16:00:08 GBp 108 924.80 XLON xHa9I$e39C7 PEARSON PLC GB0006776081 13-Sep-2022 16:00:06 GBp 127 924.80 XLON xHa9I$e39FB PEARSON PLC GB0006776081 13-Sep-2022 16:00:04 GBp 79 924.80 XLON xHa9I$e39E@ PEARSON PLC GB0006776081 13-Sep-2022 16:00:00 GBp 271 924.80 XLON xHa9I$e39J1 PEARSON PLC GB0006776081 13-Sep-2022 15:59:47 GBp 366 924.80 XLON xHa9I$eysbt PEARSON PLC GB0006776081 13-Sep-2022 15:59:36 GBp 329 924.80 XLON xHa9I$eyslL PEARSON PLC GB0006776081 13-Sep-2022 15:59:16 GBp 575 925.00 XLON xHa9I$eysyu PEARSON PLC GB0006776081 13-Sep-2022 15:58:11 GBp 331 924.80 XLON xHa9I$eyted PEARSON PLC GB0006776081 13-Sep-2022 15:57:43 GBp 25 925.00 XLON xHa9I$eytBd PEARSON PLC GB0006776081 13-Sep-2022 15:57:41 GBp 448 925.00 XLON xHa9I$eytBM PEARSON PLC GB0006776081 13-Sep-2022 15:57:41 GBp 88 925.00 XLON xHa9I$eytAp PEARSON PLC GB0006776081 13-Sep-2022 15:57:41 GBp 544 925.20 XLON xHa9I$eytAS PEARSON PLC GB0006776081 13-Sep-2022 15:56:33 GBp 181 925.40 XLON xHa9I$eyqm8 PEARSON PLC GB0006776081 13-Sep-2022 15:56:33 GBp 52 925.40 XLON xHa9I$eyqmA PEARSON PLC GB0006776081 13-Sep-2022 15:55:39 GBp 159 925.40 XLON xHa9I$eyqTC PEARSON PLC GB0006776081 13-Sep-2022 15:55:39 GBp 82 925.40 XLON xHa9I$eyqTJ PEARSON PLC GB0006776081 13-Sep-2022 15:55:39 GBp 121 925.40 XLON xHa9I$eyqTL PEARSON PLC GB0006776081 13-Sep-2022 15:55:25 GBp 87 925.40 XLON xHa9I$eyrad PEARSON PLC GB0006776081 13-Sep-2022 15:55:24 GBp 207 925.60 XLON xHa9I$eyraH PEARSON PLC GB0006776081 13-Sep-2022 15:55:24 GBp 101 925.60 XLON xHa9I$eyraJ PEARSON PLC GB0006776081 13-Sep-2022 15:55:24 GBp 170 925.60 XLON xHa9I$eyraQ PEARSON PLC GB0006776081 13-Sep-2022 15:55:24 GBp 337 925.60 XLON xHa9I$eyraS PEARSON PLC GB0006776081 13-Sep-2022 15:55:24 GBp 120 925.40 XLON xHa9I$eyra7 PEARSON PLC GB0006776081 13-Sep-2022 15:54:58 GBp 8 925.80 XLON xHa9I$eyrm8 PEARSON PLC GB0006776081 13-Sep-2022 15:54:58 GBp 47 925.80 XLON xHa9I$eyrmI PEARSON PLC GB0006776081 13-Sep-2022 15:54:58 GBp 155 925.80 XLON xHa9I$eyrmK PEARSON PLC GB0006776081 13-Sep-2022 15:54:58 GBp 36 925.80 XLON xHa9I$eyrmM PEARSON PLC GB0006776081 13-Sep-2022 15:53:25 GBp 99 926.00 XLON xHa9I$eyo0Q PEARSON PLC GB0006776081 13-Sep-2022 15:53:25 GBp 281 926.00 XLON xHa9I$eyo0S PEARSON PLC GB0006776081 13-Sep-2022 15:53:25 GBp 172 925.80 XLON xHa9I$eyo1G PEARSON PLC GB0006776081 13-Sep-2022 15:53:25 GBp 93 925.80 XLON xHa9I$eyo1I PEARSON PLC GB0006776081 13-Sep-2022 15:53:17 GBp 207 926.00 XLON xHa9I$eyoG2 PEARSON PLC GB0006776081 13-Sep-2022 15:53:17 GBp 143 926.00 XLON xHa9I$eyoG4 PEARSON PLC GB0006776081 13-Sep-2022 15:53:15 GBp 501 926.20 XLON xHa9I$eyoJL PEARSON PLC GB0006776081 13-Sep-2022 15:53:15 GBp 100 926.20 XLON xHa9I$eyoJN PEARSON PLC GB0006776081 13-Sep-2022 15:52:58 GBp 325 926.20 XLON xHa9I$eypfd PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 380 926.60 XLON xHa9I$eymP@ PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 8 926.60 XLON xHa9I$eymP0 PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 124 926.20 XLON xHa9I$eymPt PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 257 926.40 XLON xHa9I$eymPv PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 151 926.60 XLON xHa9I$eymPw PEARSON PLC GB0006776081 13-Sep-2022 15:51:31 GBp 50 926.60 XLON xHa9I$eymPy PEARSON PLC GB0006776081 13-Sep-2022 15:50:34 GBp 125 926.60 XLON xHa9I$ey$kK PEARSON PLC GB0006776081 13-Sep-2022 15:50:34 GBp 300 926.60 XLON xHa9I$ey$kM PEARSON PLC GB0006776081 13-Sep-2022 15:50:10 GBp 224 926.80 XLON xHa9I$ey$7y PEARSON PLC GB0006776081 13-Sep-2022 15:50:10 GBp 224 926.80 XLON xHa9I$ey$79 PEARSON PLC GB0006776081 13-Sep-2022 15:50:10 GBp 14 926.60 XLON xHa9I$ey$7G PEARSON PLC GB0006776081 13-Sep-2022 15:50:10 GBp 421 926.60 XLON xHa9I$ey$7I PEARSON PLC GB0006776081 13-Sep-2022 15:50:10 GBp 707 926.80 XLON xHa9I$ey$7w PEARSON PLC GB0006776081 13-Sep-2022 15:48:00 GBp 221 926.80 XLON xHa9I$eyzj8 PEARSON PLC GB0006776081 13-Sep-2022 15:48:00 GBp 507 927.00 XLON xHa9I$eyzjD PEARSON PLC GB0006776081 13-Sep-2022 15:47:17 GBp 528 927.20 XLON xHa9I$eyzB7 PEARSON PLC GB0006776081 13-Sep-2022 15:47:17 GBp 211 927.20 XLON xHa9I$eyzBA PEARSON PLC GB0006776081 13-Sep-2022 15:45:48 GBp 17 927.20 XLON xHa9I$eywAs PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 417 927.40 XLON xHa9I$eywL8 PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 339 927.60 XLON xHa9I$eywLA PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 71 927.60 XLON xHa9I$eywLC PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 100 927.20 XLON xHa9I$eywLr PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 220 927.20 XLON xHa9I$eywLt PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 104 927.60 XLON xHa9I$eywLu PEARSON PLC GB0006776081 13-Sep-2022 15:45:47 GBp 470 927.40 XLON xHa9I$eywLw PEARSON PLC GB0006776081 13-Sep-2022 15:44:53 GBp 5 927.60 XLON xHa9I$eyxtN PEARSON PLC GB0006776081 13-Sep-2022 15:44:53 GBp 249 927.60 XLON xHa9I$eyxtP PEARSON PLC GB0006776081 13-Sep-2022 15:44:30 GBp 76 927.40 XLON xHa9I$eyx0x PEARSON PLC GB0006776081 13-Sep-2022 15:44:30 GBp 355 927.40 XLON xHa9I$eyx0z PEARSON PLC GB0006776081 13-Sep-2022 15:42:37 GBp 348 927.20 XLON xHa9I$eyvc1 PEARSON PLC GB0006776081 13-Sep-2022 15:42:15 GBp 255 927.40 XLON xHa9I$eyvwf PEARSON PLC GB0006776081 13-Sep-2022 15:42:02 GBp 211 927.40 XLON xHa9I$eyvAl PEARSON PLC GB0006776081 13-Sep-2022 15:42:02 GBp 554 927.60 XLON xHa9I$eyvAn PEARSON PLC GB0006776081 13-Sep-2022 15:42:02 GBp 320 927.60 XLON xHa9I$eyvBU PEARSON PLC GB0006776081 13-Sep-2022 15:41:14 GBp 407 927.60 XLON xHa9I$eyc$P PEARSON PLC GB0006776081 13-Sep-2022 15:39:53 GBp 144 927.40 XLON xHa9I$eydD1 PEARSON PLC GB0006776081 13-Sep-2022 15:39:51 GBp 241 927.60 XLON xHa9I$eydFc PEARSON PLC GB0006776081 13-Sep-2022 15:39:50 GBp 654 927.80 XLON xHa9I$eydF@ PEARSON PLC GB0006776081 13-Sep-2022 15:38:43 GBp 381 927.80 XLON xHa9I$eya4F PEARSON PLC GB0006776081 13-Sep-2022 15:38:10 GBp 317 927.80 XLON xHa9I$eybir PEARSON PLC GB0006776081 13-Sep-2022 15:37:44 GBp 234 927.80 XLON xHa9I$eybvV PEARSON PLC GB0006776081 13-Sep-2022 15:37:18 GBp 440 927.80 XLON xHa9I$eyb8H PEARSON PLC GB0006776081 13-Sep-2022 15:37:18 GBp 76 927.80 XLON xHa9I$eyb8J PEARSON PLC GB0006776081 13-Sep-2022 15:37:04 GBp 742 928.20 XLON xHa9I$eybVY PEARSON PLC GB0006776081 13-Sep-2022 15:37:04 GBp 260 928.20 XLON xHa9I$eybSO PEARSON PLC GB0006776081 13-Sep-2022 15:37:04 GBp 357 928.20 XLON xHa9I$eybSQ PEARSON PLC GB0006776081 13-Sep-2022 15:37:04 GBp 28 928.20 XLON xHa9I$eybSS PEARSON PLC GB0006776081 13-Sep-2022 15:35:10 GBp 220 927.40 XLON xHa9I$eyZya PEARSON PLC GB0006776081 13-Sep-2022 15:34:38 GBp 281 927.60 XLON xHa9I$eyZGq PEARSON PLC GB0006776081 13-Sep-2022 15:34:38 GBp 400 927.60 XLON xHa9I$eyZGx PEARSON PLC GB0006776081 13-Sep-2022 15:34:21 GBp 624 927.80 XLON xHa9I$eyWWq PEARSON PLC GB0006776081 13-Sep-2022 15:34:21 GBp 222 927.80 XLON xHa9I$eyWWs PEARSON PLC GB0006776081 13-Sep-2022 15:33:48 GBp 178 927.80 XLON xHa9I$eyW4Y PEARSON PLC GB0006776081 13-Sep-2022 15:32:15 GBp 141 927.80 XLON xHa9I$eyXSo PEARSON PLC GB0006776081 13-Sep-2022 15:32:15 GBp 236 928.00 XLON xHa9I$eyXSt PEARSON PLC GB0006776081 13-Sep-2022 15:32:15 GBp 277 927.80 XLON xHa9I$eyXT1 PEARSON PLC GB0006776081 13-Sep-2022 15:32:09 GBp 541 928.20 XLON xHa9I$eyXQP PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 164 928.20 XLON xHa9I$eykf4 PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 247 928.20 XLON xHa9I$eykf6 PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 357 928.20 XLON xHa9I$eykf8 PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 355 928.20 XLON xHa9I$eykfA PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 197 928.20 XLON xHa9I$eykfE PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 116 928.20 XLON xHa9I$eykfs PEARSON PLC GB0006776081 13-Sep-2022 15:31:56 GBp 105 928.20 XLON xHa9I$eykfu PEARSON PLC GB0006776081 13-Sep-2022 15:30:34 GBp 176 928.20 XLON xHa9I$eyltn PEARSON PLC GB0006776081 13-Sep-2022 15:29:45 GBp 42 928.00 XLON xHa9I$eylSW PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 397 928.40 XLON xHa9I$eylUi PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 138 928.20 XLON xHa9I$eylUX PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 283 928.20 XLON xHa9I$eylUZ PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 68 928.00 XLON xHa9I$eylVR PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 109 928.00 XLON xHa9I$eylVT PEARSON PLC GB0006776081 13-Sep-2022 15:29:44 GBp 34 928.00 XLON xHa9I$eylVV PEARSON PLC GB0006776081 13-Sep-2022 15:28:26 GBp 54 928.20 XLON xHa9I$eyiI6 PEARSON PLC GB0006776081 13-Sep-2022 15:28:26 GBp 91 928.20 XLON xHa9I$eyiI8 PEARSON PLC GB0006776081 13-Sep-2022 15:28:26 GBp 83 928.20 XLON xHa9I$eyiIA PEARSON PLC GB0006776081 13-Sep-2022 15:26:53 GBp 90 928.00 XLON xHa9I$eyjOM PEARSON PLC GB0006776081 13-Sep-2022 15:26:53 GBp 170 928.00 XLON xHa9I$eyjOO PEARSON PLC GB0006776081 13-Sep-2022 15:26:53 GBp 242 927.80 XLON xHa9I$eyjRD PEARSON PLC GB0006776081 13-Sep-2022 15:26:53 GBp 606 928.00 XLON xHa9I$eyjRF PEARSON PLC GB0006776081 13-Sep-2022 15:26:39 GBp 80 928.20 XLON xHa9I$eygiT PEARSON PLC GB0006776081 13-Sep-2022 15:26:39 GBp 176 928.20 XLON xHa9I$eygiV PEARSON PLC GB0006776081 13-Sep-2022 15:26:39 GBp 164 928.20 XLON xHa9I$eygll PEARSON PLC GB0006776081 13-Sep-2022 15:26:39 GBp 91 928.20 XLON xHa9I$eyglX PEARSON PLC GB0006776081 13-Sep-2022 15:25:53 GBp 355 927.80 XLON xHa9I$eygIF PEARSON PLC GB0006776081 13-Sep-2022 15:24:50 GBp 328 928.00 XLON xHa9I$eyhKj PEARSON PLC GB0006776081 13-Sep-2022 15:24:50 GBp 43 927.80 XLON xHa9I$eyhKm PEARSON PLC GB0006776081 13-Sep-2022 15:24:50 GBp 312 928.00 XLON xHa9I$eyhKq PEARSON PLC GB0006776081 13-Sep-2022 15:24:33 GBp 206 928.20 XLON xHa9I$eyeat PEARSON PLC GB0006776081 13-Sep-2022 15:24:33 GBp 241 928.20 XLON xHa9I$eyeav PEARSON PLC GB0006776081 13-Sep-2022 15:23:26 GBp 125 928.00 XLON xHa9I$eyeHQ PEARSON PLC GB0006776081 13-Sep-2022 15:23:24 GBp 159 928.00 XLON xHa9I$eyeJv PEARSON PLC GB0006776081 13-Sep-2022 15:23:20 GBp 432 928.00 XLON xHa9I$eyeTY PEARSON PLC GB0006776081 13-Sep-2022 15:23:18 GBp 554 928.20 XLON xHa9I$eyePw PEARSON PLC GB0006776081 13-Sep-2022 15:21:59 GBp 380 927.20 XLON xHa9I$eyMXG PEARSON PLC GB0006776081 13-Sep-2022 15:20:43 GBp 316 927.60 XLON xHa9I$eyMVU PEARSON PLC GB0006776081 13-Sep-2022 15:20:42 GBp 283 927.80 XLON xHa9I$eyMUO PEARSON PLC GB0006776081 13-Sep-2022 15:20:27 GBp 219 927.80 XLON xHa9I$eyNjZ PEARSON PLC GB0006776081 13-Sep-2022 15:20:25 GBp 480 928.00 XLON xHa9I$eyNi5 PEARSON PLC GB0006776081 13-Sep-2022 15:20:07 GBp 410 928.20 XLON xHa9I$eyNph PEARSON PLC GB0006776081 13-Sep-2022 15:20:07 GBp 403 928.20 XLON xHa9I$eyNpm PEARSON PLC GB0006776081 13-Sep-2022 15:19:15 GBp 200 928.20 XLON xHa9I$eyNUf PEARSON PLC GB0006776081 13-Sep-2022 15:19:04 GBp 516 928.20 XLON xHa9I$eyKZm PEARSON PLC GB0006776081 13-Sep-2022 15:17:47 GBp 560 927.60 XLON xHa9I$eyLdG PEARSON PLC GB0006776081 13-Sep-2022 15:17:28 GBp 309 928.00 XLON xHa9I$eyLgN PEARSON PLC GB0006776081 13-Sep-2022 15:17:28 GBp 32 927.80 XLON xHa9I$eyLr1 PEARSON PLC GB0006776081 13-Sep-2022 15:17:28 GBp 357 927.80 XLON xHa9I$eyLr3 PEARSON PLC GB0006776081 13-Sep-2022 15:17:28 GBp 259 927.60 XLON xHa9I$eyLrA PEARSON PLC GB0006776081 13-Sep-2022 15:17:28 GBp 385 927.80 XLON xHa9I$eyLrC PEARSON PLC GB0006776081 13-Sep-2022 15:15:02 GBp 238 928.00 XLON xHa9I$eyITP PEARSON PLC GB0006776081 13-Sep-2022 15:15:02 GBp 154 928.20 XLON xHa9I$eyITR PEARSON PLC GB0006776081 13-Sep-2022 15:15:02 GBp 391 928.20 XLON xHa9I$eyITT PEARSON PLC GB0006776081 13-Sep-2022 15:14:51 GBp 418 928.40 XLON xHa9I$eyJcp PEARSON PLC GB0006776081 13-Sep-2022 15:14:47 GBp 405 928.40 XLON xHa9I$eyJYC PEARSON PLC GB0006776081 13-Sep-2022 15:13:52 GBp 7 928.40 XLON xHa9I$eyJK5 PEARSON PLC GB0006776081 13-Sep-2022 15:13:52 GBp 100 928.40 XLON xHa9I$eyJK7 PEARSON PLC GB0006776081 13-Sep-2022 15:13:52 GBp 154 928.40 XLON xHa9I$eyJK9 PEARSON PLC GB0006776081 13-Sep-2022 15:13:52 GBp 378 928.40 XLON xHa9I$eyJKl PEARSON PLC GB0006776081 13-Sep-2022 15:12:48 GBp 145 928.40 XLON xHa9I$eyG8d PEARSON PLC GB0006776081 13-Sep-2022 15:12:48 GBp 542 928.40 XLON xHa9I$eyG8f PEARSON PLC GB0006776081 13-Sep-2022 15:12:48 GBp 1,763 928.40 XLON xHa9I$eyG8o PEARSON PLC GB0006776081 13-Sep-2022 15:12:27 GBp 165 928.20 XLON xHa9I$eyHdO PEARSON PLC GB0006776081 13-Sep-2022 15:10:02 GBp 494 928.00 XLON xHa9I$eyUTI PEARSON PLC GB0006776081 13-Sep-2022 15:10:02 GBp 159 928.00 XLON xHa9I$eyUTK PEARSON PLC GB0006776081 13-Sep-2022 15:10:02 GBp 365 928.00 XLON xHa9I$eyUTU PEARSON PLC GB0006776081 13-Sep-2022 15:10:02 GBp 174 928.00 XLON xHa9I$eyUTC PEARSON PLC GB0006776081 13-Sep-2022 15:09:12 GBp 365 927.80 XLON xHa9I$eyV6c PEARSON PLC GB0006776081 13-Sep-2022 15:09:12 GBp 398 927.80 XLON xHa9I$eyV7@ PEARSON PLC GB0006776081 13-Sep-2022 15:09:12 GBp 373 927.80 XLON xHa9I$eyV7M PEARSON PLC GB0006776081 13-Sep-2022 15:06:09 GBp 176 927.20 XLON xHa9I$eyQnA PEARSON PLC GB0006776081 13-Sep-2022 15:06:03 GBp 245 927.20 XLON xHa9I$eyQ@W PEARSON PLC GB0006776081 13-Sep-2022 15:06:00 GBp 475 927.20 XLON xHa9I$eyQ5X PEARSON PLC GB0006776081 13-Sep-2022 15:05:54 GBp 625 927.20 XLON xHa9I$eyQ34 PEARSON PLC GB0006776081 13-Sep-2022 15:05:54 GBp 297 927.20 XLON xHa9I$eyQ36 PEARSON PLC GB0006776081 13-Sep-2022 15:05:48 GBp 8 927.40 XLON xHa9I$eyQE6 PEARSON PLC GB0006776081 13-Sep-2022 15:05:48 GBp 6 927.40 XLON xHa9I$eyQED PEARSON PLC GB0006776081 13-Sep-2022 15:04:52 GBp 180 927.00 XLON xHa9I$eyRFA PEARSON PLC GB0006776081 13-Sep-2022 15:04:44 GBp 424 927.00 XLON xHa9I$eyRHX PEARSON PLC GB0006776081 13-Sep-2022 15:04:44 GBp 88 927.00 XLON xHa9I$eyRMV PEARSON PLC GB0006776081 13-Sep-2022 15:04:19 GBp 363 927.20 XLON xHa9I$eyOhK PEARSON PLC GB0006776081 13-Sep-2022 15:04:19 GBp 365 927.20 XLON xHa9I$eyOhQ PEARSON PLC GB0006776081 13-Sep-2022 15:04:11 GBp 255 927.20 XLON xHa9I$eyOm6 PEARSON PLC GB0006776081 13-Sep-2022 15:04:11 GBp 366 927.40 XLON xHa9I$eyOm8 PEARSON PLC GB0006776081 13-Sep-2022 15:03:56 GBp 7 927.20 XLON xHa9I$eyO3U PEARSON PLC GB0006776081 13-Sep-2022 15:03:55 GBp 8 927.20 XLON xHa9I$eyO2k PEARSON PLC GB0006776081 13-Sep-2022 15:02:43 GBp 327 926.60 XLON xHa9I$eyP7t PEARSON PLC GB0006776081 13-Sep-2022 15:02:43 GBp 176 926.60 XLON xHa9I$eyP7Y PEARSON PLC GB0006776081 13-Sep-2022 15:01:30 GBp 117 926.20 XLON xHa9I$ey68d PEARSON PLC GB0006776081 13-Sep-2022 15:01:30 GBp 244 926.40 XLON xHa9I$ey68f PEARSON PLC GB0006776081 13-Sep-2022 15:01:30 GBp 301 926.40 XLON xHa9I$ey69V PEARSON PLC GB0006776081 13-Sep-2022 15:01:00 GBp 114 926.40 XLON xHa9I$ey7k7 PEARSON PLC GB0006776081 13-Sep-2022 15:01:00 GBp 543 926.60 XLON xHa9I$ey7kA PEARSON PLC GB0006776081 13-Sep-2022 15:00:00 GBp 178 927.40 XLON xHa9I$ey4l3 PEARSON PLC GB0006776081 13-Sep-2022 15:00:00 GBp 173 927.60 XLON xHa9I$ey4l6 PEARSON PLC GB0006776081 13-Sep-2022 15:00:00 GBp 311 927.40 XLON xHa9I$ey4lM PEARSON PLC GB0006776081 13-Sep-2022 15:00:00 GBp 176 927.60 XLON xHa9I$ey4lO PEARSON PLC GB0006776081 13-Sep-2022 14:59:54 GBp 181 927.80 XLON xHa9I$ey4ql PEARSON PLC GB0006776081 13-Sep-2022 14:59:50 GBp 396 927.80 XLON xHa9I$ey4pe PEARSON PLC GB0006776081 13-Sep-2022 14:59:49 GBp 407 927.60 XLON xHa9I$ey4ol PEARSON PLC GB0006776081 13-Sep-2022 14:59:49 GBp 104 927.60 XLON xHa9I$ey4oq PEARSON PLC GB0006776081 13-Sep-2022 14:59:49 GBp 304 927.60 XLON xHa9I$ey4os PEARSON PLC GB0006776081 13-Sep-2022 14:59:45 GBp 337 927.60 XLON xHa9I$ey4vZ PEARSON PLC GB0006776081 13-Sep-2022 14:59:43 GBp 293 927.60 XLON xHa9I$ey4xN PEARSON PLC GB0006776081 13-Sep-2022 14:58:08 GBp 81 927.20 XLON xHa9I$ey51U PEARSON PLC GB0006776081 13-Sep-2022 14:56:40 GBp 205 926.20 XLON xHa9I$ey2K7 PEARSON PLC GB0006776081 13-Sep-2022 14:56:23 GBp 241 926.40 XLON xHa9I$ey3bR PEARSON PLC GB0006776081 13-Sep-2022 14:56:18 GBp 246 926.60 XLON xHa9I$ey3WK PEARSON PLC GB0006776081 13-Sep-2022 14:56:01 GBp 176 926.80 XLON xHa9I$ey3nr PEARSON PLC GB0006776081 13-Sep-2022 14:55:20 GBp 273 927.40 XLON xHa9I$ey3Ge PEARSON PLC GB0006776081 13-Sep-2022 14:55:19 GBp 176 927.40 XLON xHa9I$ey3GM PEARSON PLC GB0006776081 13-Sep-2022 14:55:00 GBp 50 927.40 XLON xHa9I$ey0iu PEARSON PLC GB0006776081 13-Sep-2022 14:55:00 GBp 211 927.40 XLON xHa9I$ey0iw PEARSON PLC GB0006776081 13-Sep-2022 14:55:00 GBp 50 927.40 XLON xHa9I$ey0lg PEARSON PLC GB0006776081 13-Sep-2022 14:55:00 GBp 342 927.40 XLON xHa9I$ey0li PEARSON PLC GB0006776081 13-Sep-2022 14:54:47 GBp 283 927.80 XLON xHa9I$ey0s5 PEARSON PLC GB0006776081 13-Sep-2022 14:53:43 GBp 130 928.20 XLON xHa9I$ey1id PEARSON PLC GB0006776081 13-Sep-2022 14:53:39 GBp 122 928.40 XLON xHa9I$ey1e$ PEARSON PLC GB0006776081 13-Sep-2022 14:53:39 GBp 202 928.40 XLON xHa9I$ey1e1 PEARSON PLC GB0006776081 13-Sep-2022 14:53:39 GBp 123 928.20 XLON xHa9I$ey1ec PEARSON PLC GB0006776081 13-Sep-2022 14:53:39 GBp 174 928.40 XLON xHa9I$ey1ej PEARSON PLC GB0006776081 13-Sep-2022 14:53:39 GBp 192 928.40 XLON xHa9I$ey1el PEARSON PLC GB0006776081 13-Sep-2022 14:53:37 GBp 467 928.60 XLON xHa9I$ey1qc PEARSON PLC GB0006776081 13-Sep-2022 14:52:41 GBp 219 928.60 XLON xHa9I$ey1SH PEARSON PLC GB0006776081 13-Sep-2022 14:52:36 GBp 256 928.80 XLON xHa9I$ey1Oa PEARSON PLC GB0006776081 13-Sep-2022 14:52:36 GBp 81 928.60 XLON xHa9I$ey1Oh PEARSON PLC GB0006776081 13-Sep-2022 14:52:36 GBp 384 928.60 XLON xHa9I$ey1Oj PEARSON PLC GB0006776081 13-Sep-2022 14:51:53 GBp 465 928.00 XLON xHa9I$eyEwV PEARSON PLC GB0006776081 13-Sep-2022 14:51:19 GBp 219 927.80 XLON xHa9I$eyEUz PEARSON PLC GB0006776081 13-Sep-2022 14:50:41 GBp 326 927.60 XLON xHa9I$eyF$6 PEARSON PLC GB0006776081 13-Sep-2022 14:50:41 GBp 327 927.80 XLON xHa9I$eyF$m PEARSON PLC GB0006776081 13-Sep-2022 14:50:41 GBp 685 927.80 XLON xHa9I$eyFyE PEARSON PLC GB0006776081 13-Sep-2022 14:48:28 GBp 162 927.00 XLON xHa9I$eyDpf PEARSON PLC GB0006776081 13-Sep-2022 14:48:28 GBp 234 927.20 XLON xHa9I$eyDph PEARSON PLC GB0006776081 13-Sep-2022 14:48:28 GBp 159 927.40 XLON xHa9I$eyDpW PEARSON PLC GB0006776081 13-Sep-2022 14:48:28 GBp 91 927.20 XLON xHa9I$eyDpY PEARSON PLC GB0006776081 13-Sep-2022 14:48:11 GBp 433 927.40 XLON xHa9I$eyD2C PEARSON PLC GB0006776081 13-Sep-2022 14:48:06 GBp 70 927.60 XLON xHa9I$eyD88 PEARSON PLC GB0006776081 13-Sep-2022 14:48:06 GBp 355 927.60 XLON xHa9I$eyD8A PEARSON PLC GB0006776081 13-Sep-2022 14:48:06 GBp 91 927.60 XLON xHa9I$eyD8C PEARSON PLC GB0006776081 13-Sep-2022 14:46:45 GBp 267 926.40 XLON xHa9I$eyADt PEARSON PLC GB0006776081 13-Sep-2022 14:46:39 GBp 187 926.40 XLON xHa9I$eyA81 PEARSON PLC GB0006776081 13-Sep-2022 14:46:39 GBp 251 926.40 XLON xHa9I$eyA83 PEARSON PLC GB0006776081 13-Sep-2022 14:46:38 GBp 419 926.60 XLON xHa9I$eyAB1 PEARSON PLC GB0006776081 13-Sep-2022 14:46:10 GBp 176 926.00 XLON xHa9I$eyBWT PEARSON PLC GB0006776081 13-Sep-2022 14:45:40 GBp 254 926.00 XLON xHa9I$eyBx1 PEARSON PLC GB0006776081 13-Sep-2022 14:45:18 GBp 366 926.20 XLON xHa9I$eyBKj PEARSON PLC GB0006776081 13-Sep-2022 14:44:31 GBp 317 925.40 XLON xHa9I$ey8xr PEARSON PLC GB0006776081 13-Sep-2022 14:44:31 GBp 290 925.40 XLON xHa9I$ey85b PEARSON PLC GB0006776081 13-Sep-2022 14:44:00 GBp 265 925.40 XLON xHa9I$ey8Or PEARSON PLC GB0006776081 13-Sep-2022 14:43:59 GBp 417 925.60 XLON xHa9I$ey8Rq PEARSON PLC GB0006776081 13-Sep-2022 14:43:52 GBp 416 925.40 XLON xHa9I$ey9W2 PEARSON PLC GB0006776081 13-Sep-2022 14:43:52 GBp 64 925.60 XLON xHa9I$ey9Wv PEARSON PLC GB0006776081 13-Sep-2022 14:43:52 GBp 118 925.60 XLON xHa9I$ey9Wx PEARSON PLC GB0006776081 13-Sep-2022 14:43:11 GBp 206 925.40 XLON xHa9I$ey90l PEARSON PLC GB0006776081 13-Sep-2022 14:42:24 GBp 275 925.20 XLON xHa9I$ezsfY PEARSON PLC GB0006776081 13-Sep-2022 14:42:21 GBp 395 925.40 XLON xHa9I$ezsgl PEARSON PLC GB0006776081 13-Sep-2022 14:41:47 GBp 306 925.00 XLON xHa9I$ezsEH PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 259 925.40 XLON xHa9I$ezsL$ PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 31 925.40 XLON xHa9I$ezsL1 PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 18 925.40 XLON xHa9I$ezsLp PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 226 925.40 XLON xHa9I$ezsLr PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 470 925.40 XLON xHa9I$ezsLt PEARSON PLC GB0006776081 13-Sep-2022 14:41:39 GBp 202 925.20 XLON xHa9I$ezsLz PEARSON PLC GB0006776081 13-Sep-2022 14:41:12 GBp 12 924.60 XLON xHa9I$eztYk PEARSON PLC GB0006776081 13-Sep-2022 14:41:12 GBp 100 924.60 XLON xHa9I$eztYm PEARSON PLC GB0006776081 13-Sep-2022 14:41:10 GBp 51 924.60 XLON xHa9I$eztYD PEARSON PLC GB0006776081 13-Sep-2022 14:41:10 GBp 184 924.60 XLON xHa9I$eztYF PEARSON PLC GB0006776081 13-Sep-2022 14:41:10 GBp 204 925.00 XLON xHa9I$eztYK PEARSON PLC GB0006776081 13-Sep-2022 14:40:04 GBp 290 923.60 XLON xHa9I$eztTc PEARSON PLC GB0006776081 13-Sep-2022 14:40:04 GBp 109 923.60 XLON xHa9I$eztTX PEARSON PLC GB0006776081 13-Sep-2022 14:40:04 GBp 470 923.60 XLON xHa9I$eztTZ PEARSON PLC GB0006776081 13-Sep-2022 14:39:30 GBp 107 923.60 XLON xHa9I$ezqqK PEARSON PLC GB0006776081 13-Sep-2022 14:39:30 GBp 91 923.60 XLON xHa9I$ezqqM PEARSON PLC GB0006776081 13-Sep-2022 14:38:30 GBp 43 923.20 XLON xHa9I$ezrXI PEARSON PLC GB0006776081 13-Sep-2022 14:38:30 GBp 132 923.20 XLON xHa9I$ezrXM PEARSON PLC GB0006776081 13-Sep-2022 14:38:21 GBp 473 923.20 XLON xHa9I$ezrhh PEARSON PLC GB0006776081 13-Sep-2022 14:38:21 GBp 257 923.20 XLON xHa9I$ezrhW PEARSON PLC GB0006776081 13-Sep-2022 14:38:11 GBp 407 923.40 XLON xHa9I$ezrm9 PEARSON PLC GB0006776081 13-Sep-2022 14:38:11 GBp 181 923.40 XLON xHa9I$ezrmw PEARSON PLC GB0006776081 13-Sep-2022 14:37:39 GBp 292 923.20 XLON xHa9I$ezrEa PEARSON PLC GB0006776081 13-Sep-2022 14:37:39 GBp 57 923.00 XLON xHa9I$ezrEW PEARSON PLC GB0006776081 13-Sep-2022 14:37:39 GBp 145 923.00 XLON xHa9I$ezrEY PEARSON PLC GB0006776081 13-Sep-2022 14:37:30 GBp 402 923.40 XLON xHa9I$ezrN9 PEARSON PLC GB0006776081 13-Sep-2022 14:37:20 GBp 410 923.40 XLON xHa9I$ezrUC PEARSON PLC GB0006776081 13-Sep-2022 14:35:51 GBp 258 923.60 XLON xHa9I$ezpmE PEARSON PLC GB0006776081 13-Sep-2022 14:35:51 GBp 91 923.80 XLON xHa9I$ezpmN PEARSON PLC GB0006776081 13-Sep-2022 14:35:51 GBp 281 923.60 XLON xHa9I$ezpmP PEARSON PLC GB0006776081 13-Sep-2022 14:35:51 GBp 416 923.80 XLON xHa9I$ezpp@ PEARSON PLC GB0006776081 13-Sep-2022 14:35:51 GBp 277 923.60 XLON xHa9I$ezppy PEARSON PLC GB0006776081 13-Sep-2022 14:35:19 GBp 166 924.20 XLON xHa9I$ezpEa PEARSON PLC GB0006776081 13-Sep-2022 14:35:09 GBp 1,022 924.20 XLON xHa9I$ezpHf PEARSON PLC GB0006776081 13-Sep-2022 14:35:05 GBp 586 924.20 XLON xHa9I$ezpIQ PEARSON PLC GB0006776081 13-Sep-2022 14:35:05 GBp 243 924.00 XLON xHa9I$ezpTf PEARSON PLC GB0006776081 13-Sep-2022 14:35:05 GBp 220 924.20 XLON xHa9I$ezpTW PEARSON PLC GB0006776081 13-Sep-2022 14:35:05 GBp 355 924.20 XLON xHa9I$ezpTY PEARSON PLC GB0006776081 13-Sep-2022 14:33:21 GBp 421 923.40 XLON xHa9I$ezny4 PEARSON PLC GB0006776081 13-Sep-2022 14:33:21 GBp 74 923.40 XLON xHa9I$ezny8 PEARSON PLC GB0006776081 13-Sep-2022 14:33:02 GBp 302 923.00 XLON xHa9I$eznE5 PEARSON PLC GB0006776081 13-Sep-2022 14:33:02 GBp 70 923.20 XLON xHa9I$eznE6 PEARSON PLC GB0006776081 13-Sep-2022 14:33:02 GBp 364 923.20 XLON xHa9I$eznE8 PEARSON PLC GB0006776081 13-Sep-2022 14:33:02 GBp 206 923.00 XLON xHa9I$eznEj PEARSON PLC GB0006776081 13-Sep-2022 14:33:02 GBp 297 923.20 XLON xHa9I$eznEx PEARSON PLC GB0006776081 13-Sep-2022 14:32:10 GBp 487 922.80 XLON xHa9I$ez@$0 PEARSON PLC GB0006776081 13-Sep-2022 14:32:10 GBp 81 922.80 XLON xHa9I$ez@$2 PEARSON PLC GB0006776081 13-Sep-2022 14:32:10 GBp 385 922.80 XLON xHa9I$ez@$r PEARSON PLC GB0006776081 13-Sep-2022 14:32:10 GBp 357 922.80 XLON xHa9I$ez@$t PEARSON PLC GB0006776081 13-Sep-2022 14:31:39 GBp 381 922.40 XLON xHa9I$ez@Ou PEARSON PLC GB0006776081 13-Sep-2022 14:31:37 GBp 176 922.40 XLON xHa9I$ez$am PEARSON PLC GB0006776081 13-Sep-2022 14:31:37 GBp 9 922.40 XLON xHa9I$ez$aq PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 41 922.40 XLON xHa9I$ez$jd PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 140 922.40 XLON xHa9I$ez$jf PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 146 922.40 XLON xHa9I$ez$jp PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 200 922.40 XLON xHa9I$ez$jr PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 12 922.40 XLON xHa9I$ez$jt PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 91 922.40 XLON xHa9I$ez$jX PEARSON PLC GB0006776081 13-Sep-2022 14:31:30 GBp 241 922.40 XLON xHa9I$ez$YV PEARSON PLC GB0006776081 13-Sep-2022 14:29:54 GBp 176 921.60 XLON xHa9I$ezyQa PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 207 922.00 XLON xHa9I$ezzWW PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 298 922.20 XLON xHa9I$ezzWY PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 417 922.20 XLON xHa9I$ezzX0 PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 242 922.20 XLON xHa9I$ezzX2 PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 71 922.20 XLON xHa9I$ezzXA PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 313 922.00 XLON xHa9I$ezzXC PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 191 921.80 XLON xHa9I$ezzXq PEARSON PLC GB0006776081 13-Sep-2022 14:29:46 GBp 100 921.80 XLON xHa9I$ezzXs PEARSON PLC GB0006776081 13-Sep-2022 14:28:16 GBp 176 922.40 XLON xHa9I$ezwbH PEARSON PLC GB0006776081 13-Sep-2022 14:28:08 GBp 176 922.40 XLON xHa9I$ezwYm PEARSON PLC GB0006776081 13-Sep-2022 14:28:05 GBp 298 922.40 XLON xHa9I$ezwlY PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 7 922.00 XLON xHa9I$ezx@f PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 57 922.00 XLON xHa9I$ezx@h PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 8 922.00 XLON xHa9I$ezx@i PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 5 922.00 XLON xHa9I$ezx@r PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 5 922.00 XLON xHa9I$ezx@t PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 10 922.00 XLON xHa9I$ezx@v PEARSON PLC GB0006776081 13-Sep-2022 14:26:28 GBp 5 922.00 XLON xHa9I$ezx@x PEARSON PLC GB0006776081 13-Sep-2022 14:25:59 GBp 281 921.80 XLON xHa9I$ezxGe PEARSON PLC GB0006776081 13-Sep-2022 14:25:59 GBp 21 921.80 XLON xHa9I$ezxHh PEARSON PLC GB0006776081 13-Sep-2022 14:25:59 GBp 387 921.80 XLON xHa9I$ezxHj PEARSON PLC GB0006776081 13-Sep-2022 14:24:30 GBp 189 921.40 XLON xHa9I$ezvrl PEARSON PLC GB0006776081 13-Sep-2022 14:24:30 GBp 31 921.20 XLON xHa9I$ezvrn PEARSON PLC GB0006776081 13-Sep-2022 14:24:30 GBp 19 921.20 XLON xHa9I$ezvrp PEARSON PLC GB0006776081 13-Sep-2022 14:24:30 GBp 91 921.20 XLON xHa9I$ezvrr PEARSON PLC GB0006776081 13-Sep-2022 14:24:30 GBp 14 921.20 XLON xHa9I$ezvrx PEARSON PLC GB0006776081 13-Sep-2022 14:22:20 GBp 26 921.60 XLON xHa9I$ezcU7 PEARSON PLC GB0006776081 13-Sep-2022 14:22:20 GBp 502 921.80 XLON xHa9I$ezcUF PEARSON PLC GB0006776081 13-Sep-2022 14:22:16 GBp 653 922.00 XLON xHa9I$ezcQ6 PEARSON PLC GB0006776081 13-Sep-2022 14:22:16 GBp 139 922.00 XLON xHa9I$ezcQ8 PEARSON PLC GB0006776081 13-Sep-2022 14:22:16 GBp 408 922.00 XLON xHa9I$ezcQL PEARSON PLC GB0006776081 13-Sep-2022 14:21:56 GBp 297 922.00 XLON xHa9I$ezdtb PEARSON PLC GB0006776081 13-Sep-2022 14:21:49 GBp 290 922.00 XLON xHa9I$ezdmh PEARSON PLC GB0006776081 13-Sep-2022 14:18:34 GBp 417 921.60 XLON xHa9I$ezbmH PEARSON PLC GB0006776081 13-Sep-2022 14:16:03 GBp 1 921.40 XLON xHa9I$ezZsE PEARSON PLC GB0006776081 13-Sep-2022 14:16:03 GBp 274 921.40 XLON xHa9I$ezZsG PEARSON PLC GB0006776081 13-Sep-2022 14:16:03 GBp 395 921.60 XLON xHa9I$ezZsI PEARSON PLC GB0006776081 13-Sep-2022 14:14:10 GBp 215 921.60 XLON xHa9I$ezWKr PEARSON PLC GB0006776081 13-Sep-2022 14:13:37 GBp 191 921.40 XLON xHa9I$ezXqe PEARSON PLC GB0006776081 13-Sep-2022 14:13:37 GBp 276 921.60 XLON xHa9I$ezXqg PEARSON PLC GB0006776081 13-Sep-2022 14:13:37 GBp 239 921.60 XLON xHa9I$ezXr$ PEARSON PLC GB0006776081 13-Sep-2022 14:12:28 GBp 244 921.80 XLON xHa9I$ezkrG PEARSON PLC GB0006776081 13-Sep-2022 14:12:28 GBp 409 922.00 XLON xHa9I$ezkrI PEARSON PLC GB0006776081 13-Sep-2022 14:12:24 GBp 445 922.20 XLON xHa9I$ezksP PEARSON PLC GB0006776081 13-Sep-2022 14:10:49 GBp 455 921.80 XLON xHa9I$ezlrc PEARSON PLC GB0006776081 13-Sep-2022 14:10:29 GBp 96 922.20 XLON xHa9I$ezlvl PEARSON PLC GB0006776081 13-Sep-2022 14:10:29 GBp 470 922.20 XLON xHa9I$ezlvn PEARSON PLC GB0006776081 13-Sep-2022 14:10:29 GBp 215 922.00 XLON xHa9I$ezlvq PEARSON PLC GB0006776081 13-Sep-2022 14:10:26 GBp 309 922.20 XLON xHa9I$ezlwX PEARSON PLC GB0006776081 13-Sep-2022 14:08:54 GBp 215 922.00 XLON xHa9I$eziCY PEARSON PLC GB0006776081 13-Sep-2022 14:08:53 GBp 109 922.20 XLON xHa9I$eziCD PEARSON PLC GB0006776081 13-Sep-2022 14:08:53 GBp 210 922.20 XLON xHa9I$eziCF PEARSON PLC GB0006776081 13-Sep-2022 14:08:50 GBp 311 922.40 XLON xHa9I$ezi8X PEARSON PLC GB0006776081 13-Sep-2022 14:08:50 GBp 286 922.60 XLON xHa9I$ezi9G PEARSON PLC GB0006776081 13-Sep-2022 14:08:50 GBp 357 922.60 XLON xHa9I$ezi9I PEARSON PLC GB0006776081 13-Sep-2022 14:08:50 GBp 355 922.60 XLON xHa9I$ezi9K PEARSON PLC GB0006776081 13-Sep-2022 14:08:50 GBp 281 922.60 XLON xHa9I$ezi9M PEARSON PLC GB0006776081 13-Sep-2022 14:06:17 GBp 151 921.20 XLON xHa9I$ezg6K PEARSON PLC GB0006776081 13-Sep-2022 14:06:17 GBp 360 921.20 XLON xHa9I$ezg6M PEARSON PLC GB0006776081 13-Sep-2022 14:06:17 GBp 129 921.20 XLON xHa9I$ezg6O PEARSON PLC GB0006776081 13-Sep-2022 14:05:23 GBp 132 920.60 XLON xHa9I$ezhiM PEARSON PLC GB0006776081 13-Sep-2022 14:05:23 GBp 213 920.60 XLON xHa9I$ezhiO PEARSON PLC GB0006776081 13-Sep-2022 14:04:28 GBp 345 920.80 XLON xHa9I$ezhT8 PEARSON PLC GB0006776081 13-Sep-2022 14:04:26 GBp 425 921.00 XLON xHa9I$ezhU5 PEARSON PLC GB0006776081 13-Sep-2022 14:03:39 GBp 245 921.00 XLON xHa9I$ezeyk PEARSON PLC GB0006776081 13-Sep-2022 14:03:23 GBp 279 921.00 XLON xHa9I$eze0v PEARSON PLC GB0006776081 13-Sep-2022 14:03:23 GBp 446 921.20 XLON xHa9I$eze0x PEARSON PLC GB0006776081 13-Sep-2022 14:03:20 GBp 415 921.40 XLON xHa9I$eze2g PEARSON PLC GB0006776081 13-Sep-2022 14:02:00 GBp 111 921.60 XLON xHa9I$ezf4N PEARSON PLC GB0006776081 13-Sep-2022 14:02:00 GBp 130 921.60 XLON xHa9I$ezf4P PEARSON PLC GB0006776081 13-Sep-2022 14:02:00 GBp 65 921.60 XLON xHa9I$ezf4R PEARSON PLC GB0006776081 13-Sep-2022 14:02:00 GBp 201 921.60 XLON xHa9I$ezf7b PEARSON PLC GB0006776081 13-Sep-2022 14:02:00 GBp 161 921.60 XLON xHa9I$ezf7d PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 158 922.00 XLON xHa9I$ezf2K PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 175 922.00 XLON xHa9I$ezf2M PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 71 922.00 XLON xHa9I$ezf2O PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 357 922.00 XLON xHa9I$ezfDb PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 170 922.00 XLON xHa9I$ezfDd PEARSON PLC GB0006776081 13-Sep-2022 14:01:53 GBp 6 922.00 XLON xHa9I$ezfDf PEARSON PLC GB0006776081 13-Sep-2022 14:00:54 GBp 641 922.00 XLON xHa9I$ezMnZ PEARSON PLC GB0006776081 13-Sep-2022 14:00:02 GBp 384 922.00 XLON xHa9I$ezMQa PEARSON PLC GB0006776081 13-Sep-2022 14:00:02 GBp 267 921.80 XLON xHa9I$ezMQY PEARSON PLC GB0006776081 13-Sep-2022 14:00:02 GBp 139 922.00 XLON xHa9I$ezMRE PEARSON PLC GB0006776081 13-Sep-2022 13:59:24 GBp 202 922.20 XLON xHa9I$ezN7g PEARSON PLC GB0006776081 13-Sep-2022 13:59:21 GBp 289 922.40 XLON xHa9I$ezN6t PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 188 922.60 XLON xHa9I$ezNUB PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 274 922.80 XLON xHa9I$ezNUD PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 231 922.80 XLON xHa9I$ezNUd PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 268 922.60 XLON xHa9I$ezNUk PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 258 922.60 XLON xHa9I$ezNUp PEARSON PLC GB0006776081 13-Sep-2022 13:58:43 GBp 129 922.60 XLON xHa9I$ezNUr PEARSON PLC GB0006776081 13-Sep-2022 13:56:58 GBp 236 922.40 XLON xHa9I$ezKIq PEARSON PLC GB0006776081 13-Sep-2022 13:55:11 GBp 238 922.00 XLON xHa9I$ezLTh PEARSON PLC GB0006776081 13-Sep-2022 13:55:09 GBp 186 922.20 XLON xHa9I$ezLTR PEARSON PLC GB0006776081 13-Sep-2022 13:55:09 GBp 30 922.20 XLON xHa9I$ezLTT PEARSON PLC GB0006776081 13-Sep-2022 13:54:41 GBp 204 922.80 XLON xHa9I$ezIk1 PEARSON PLC GB0006776081 13-Sep-2022 13:54:41 GBp 214 922.80 XLON xHa9I$ezIk7 PEARSON PLC GB0006776081 13-Sep-2022 13:54:37 GBp 242 923.00 XLON xHa9I$ezIhr PEARSON PLC GB0006776081 13-Sep-2022 13:54:37 GBp 350 923.20 XLON xHa9I$ezIht PEARSON PLC GB0006776081 13-Sep-2022 13:53:20 GBp 93 923.40 XLON xHa9I$ezJiK PEARSON PLC GB0006776081 13-Sep-2022 13:53:20 GBp 208 923.40 XLON xHa9I$ezJiM PEARSON PLC GB0006776081 13-Sep-2022 13:53:20 GBp 222 923.40 XLON xHa9I$ezJlX PEARSON PLC GB0006776081 13-Sep-2022 13:53:06 GBp 105 923.60 XLON xHa9I$ezJma PEARSON PLC GB0006776081 13-Sep-2022 13:53:06 GBp 271 923.60 XLON xHa9I$ezJmY PEARSON PLC GB0006776081 13-Sep-2022 13:53:06 GBp 96 923.60 XLON xHa9I$ezJnN PEARSON PLC GB0006776081 13-Sep-2022 13:53:06 GBp 224 923.60 XLON xHa9I$ezJnP PEARSON PLC GB0006776081 13-Sep-2022 13:51:44 GBp 176 923.60 XLON xHa9I$ezGZP PEARSON PLC GB0006776081 13-Sep-2022 13:51:40 GBp 271 923.80 XLON xHa9I$ezGj5 PEARSON PLC GB0006776081 13-Sep-2022 13:51:40 GBp 11 923.80 XLON xHa9I$ezGj7 PEARSON PLC GB0006776081 13-Sep-2022 13:51:38 GBp 362 924.00 XLON xHa9I$ezGlb PEARSON PLC GB0006776081 13-Sep-2022 13:51:38 GBp 191 924.20 XLON xHa9I$ezGlD PEARSON PLC GB0006776081 13-Sep-2022 13:51:37 GBp 107 924.40 XLON xHa9I$ezGk0 PEARSON PLC GB0006776081 13-Sep-2022 13:51:37 GBp 107 924.40 XLON xHa9I$ezGkA PEARSON PLC GB0006776081 13-Sep-2022 13:51:37 GBp 283 924.40 XLON xHa9I$ezGkh PEARSON PLC GB0006776081 13-Sep-2022 13:51:37 GBp 107 924.40 XLON xHa9I$ezGkj PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 107 924.40 XLON xHa9I$ezGkK PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 107 924.40 XLON xHa9I$ezGkV PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 103 924.40 XLON xHa9I$ezGf$ PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 275 924.40 XLON xHa9I$ezGfB PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 602 924.40 XLON xHa9I$ezGfb PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 107 924.40 XLON xHa9I$ezGfd PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 830 924.40 XLON xHa9I$ezGfn PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 107 924.40 XLON xHa9I$ezGfp PEARSON PLC GB0006776081 13-Sep-2022 13:51:36 GBp 172 924.40 XLON xHa9I$ezGfw PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 272 924.40 XLON xHa9I$ezGoa PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 148 924.40 XLON xHa9I$ezGoc PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 103 924.40 XLON xHa9I$ezGol PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 103 924.40 XLON xHa9I$ezGp9 PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 53 924.40 XLON xHa9I$ezGpK PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 19 924.40 XLON xHa9I$ezGpM PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 23 924.40 XLON xHa9I$ezGpO PEARSON PLC GB0006776081 13-Sep-2022 13:51:14 GBp 103 924.40 XLON xHa9I$ezGpQ PEARSON PLC GB0006776081 13-Sep-2022 13:50:24 GBp 277 924.20 XLON xHa9I$ezGMO PEARSON PLC GB0006776081 13-Sep-2022 13:50:24 GBp 275 924.20 XLON xHa9I$ezGHc PEARSON PLC GB0006776081 13-Sep-2022 13:50:24 GBp 191 924.00 XLON xHa9I$ezGHY PEARSON PLC GB0006776081 13-Sep-2022 13:49:12 GBp 101 924.00 XLON xHa9I$ezHuc PEARSON PLC GB0006776081 13-Sep-2022 13:49:12 GBp 174 924.00 XLON xHa9I$ezHue PEARSON PLC GB0006776081 13-Sep-2022 13:49:12 GBp 246 924.20 XLON xHa9I$ezHuZ PEARSON PLC GB0006776081 13-Sep-2022 13:49:02 GBp 352 924.60 XLON xHa9I$ezH6i PEARSON PLC GB0006776081 13-Sep-2022 13:47:14 GBp 94 926.20 XLON xHa9I$ezU78 PEARSON PLC GB0006776081 13-Sep-2022 13:47:14 GBp 120 926.20 XLON xHa9I$ezU7A PEARSON PLC GB0006776081 13-Sep-2022 13:47:14 GBp 357 926.40 XLON xHa9I$ezU7E PEARSON PLC GB0006776081 13-Sep-2022 13:47:14 GBp 817 926.60 XLON xHa9I$ezU7G PEARSON PLC GB0006776081 13-Sep-2022 13:47:14 GBp 228 927.00 XLON xHa9I$ezU7I PEARSON PLC GB0006776081 13-Sep-2022 13:45:51 GBp 488 927.00 XLON xHa9I$ezVt3 PEARSON PLC GB0006776081 13-Sep-2022 13:45:51 GBp 576 927.00 XLON xHa9I$ezVt9 PEARSON PLC GB0006776081 13-Sep-2022 13:43:29 GBp 493 926.20 XLON xHa9I$ezSEc PEARSON PLC GB0006776081 13-Sep-2022 13:43:29 GBp 260 926.20 XLON xHa9I$ezSEX PEARSON PLC GB0006776081 13-Sep-2022 13:42:59 GBp 199 926.60 XLON xHa9I$ezSQd PEARSON PLC GB0006776081 13-Sep-2022 13:42:59 GBp 290 926.80 XLON xHa9I$ezSQf PEARSON PLC GB0006776081 13-Sep-2022 13:42:59 GBp 338 926.60 XLON xHa9I$ezSRO PEARSON PLC GB0006776081 13-Sep-2022 13:40:12 GBp 176 927.60 XLON xHa9I$ezQAD PEARSON PLC GB0006776081 13-Sep-2022 13:40:12 GBp 265 927.40 XLON xHa9I$ezQAG PEARSON PLC GB0006776081 13-Sep-2022 13:40:12 GBp 273 927.60 XLON xHa9I$ezQAI PEARSON PLC GB0006776081 13-Sep-2022 13:40:12 GBp 108 927.60 XLON xHa9I$ezQAK PEARSON PLC GB0006776081 13-Sep-2022 13:40:02 GBp 419 927.80 XLON xHa9I$ezQTh PEARSON PLC GB0006776081 13-Sep-2022 13:39:04 GBp 412 927.40 XLON xHa9I$ezR0j PEARSON PLC GB0006776081 13-Sep-2022 13:39:04 GBp 361 927.40 XLON xHa9I$ezR0s PEARSON PLC GB0006776081 13-Sep-2022 13:38:49 GBp 288 927.60 XLON xHa9I$ezRLg PEARSON PLC GB0006776081 13-Sep-2022 13:38:49 GBp 288 927.60 XLON xHa9I$ezRLZ PEARSON PLC GB0006776081 13-Sep-2022 13:38:35 GBp 97 928.00 XLON xHa9I$ezRI@ PEARSON PLC GB0006776081 13-Sep-2022 13:38:35 GBp 188 928.00 XLON xHa9I$ezRI0 PEARSON PLC GB0006776081 13-Sep-2022 13:38:35 GBp 24 928.00 XLON xHa9I$ezRIG PEARSON PLC GB0006776081 13-Sep-2022 13:38:35 GBp 380 928.00 XLON xHa9I$ezRII PEARSON PLC GB0006776081 13-Sep-2022 13:38:09 GBp 122 927.20 XLON xHa9I$ezOYp PEARSON PLC GB0006776081 13-Sep-2022 13:38:09 GBp 42 927.20 XLON xHa9I$ezOYr PEARSON PLC GB0006776081 13-Sep-2022 13:37:46 GBp 90 927.20 XLON xHa9I$ezOoC PEARSON PLC GB0006776081 13-Sep-2022 13:37:46 GBp 172 927.20 XLON xHa9I$ezOoE PEARSON PLC GB0006776081 13-Sep-2022 13:37:46 GBp 60 927.20 XLON xHa9I$ezOoG PEARSON PLC GB0006776081 13-Sep-2022 13:37:46 GBp 173 927.20 XLON xHa9I$ezOoS PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 199 927.00 XLON xHa9I$ezOAS PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 204 926.80 XLON xHa9I$ezOAU PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 167 926.80 XLON xHa9I$ezOLa PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 203 927.00 XLON xHa9I$ezOLr PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 291 927.20 XLON xHa9I$ezOLt PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 420 926.80 XLON xHa9I$ezOLW PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 112 926.80 XLON xHa9I$ezOLY PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 614 927.00 XLON xHa9I$ezOAL PEARSON PLC GB0006776081 13-Sep-2022 13:37:05 GBp 300 927.00 XLON xHa9I$ezOAQ PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 99 927.40 XLON xHa9I$ezPza PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 149 927.20 XLON xHa9I$ezPzc PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 156 927.00 XLON xHa9I$ezPzl PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 340 927.20 XLON xHa9I$ezPzn PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 134 927.40 XLON xHa9I$ezPzW PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 172 927.40 XLON xHa9I$ezPzY PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 125 927.40 XLON xHa9I$ezPoB PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 111 927.40 XLON xHa9I$ezPoH PEARSON PLC GB0006776081 13-Sep-2022 13:36:07 GBp 134 927.40 XLON xHa9I$ezPoJ PEARSON PLC GB0006776081 13-Sep-2022 13:35:34 GBp 293 927.00 XLON xHa9I$ezPHK PEARSON PLC GB0006776081 13-Sep-2022 13:35:15 GBp 231 927.20 XLON xHa9I$ez6ZW PEARSON PLC GB0006776081 13-Sep-2022 13:35:15 GBp 6 927.20 XLON xHa9I$ez6ZY PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 217 926.60 XLON xHa9I$ez7u$ PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 205 926.60 XLON xHa9I$ez7u1 PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 161 926.60 XLON xHa9I$ez7u4 PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 122 926.80 XLON xHa9I$ez7ua PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 40 926.80 XLON xHa9I$ez7uc PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 204 926.80 XLON xHa9I$ez7uD PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 177 926.80 XLON xHa9I$ez7up PEARSON PLC GB0006776081 13-Sep-2022 13:33:31 GBp 852 926.60 XLON xHa9I$ez7uz PEARSON PLC GB0006776081 13-Sep-2022 13:33:24 GBp 199 926.80 XLON xHa9I$ez71f PEARSON PLC GB0006776081 13-Sep-2022 13:33:24 GBp 91 926.80 XLON xHa9I$ez71h PEARSON PLC GB0006776081 13-Sep-2022 13:33:24 GBp 470 926.80 XLON xHa9I$ez71j PEARSON PLC GB0006776081 13-Sep-2022 13:33:24 GBp 521 926.80 XLON xHa9I$ez71X PEARSON PLC GB0006776081 13-Sep-2022 13:33:24 GBp 210 926.80 XLON xHa9I$ez71Z PEARSON PLC GB0006776081 13-Sep-2022 13:33:23 GBp 284 926.80 XLON xHa9I$ez70a PEARSON PLC GB0006776081 13-Sep-2022 13:33:06 GBp 38 926.60 XLON xHa9I$ez7Hh PEARSON PLC GB0006776081 13-Sep-2022 13:33:06 GBp 164 926.60 XLON xHa9I$ez7Hj PEARSON PLC GB0006776081 13-Sep-2022 13:33:06 GBp 186 926.60 XLON xHa9I$ez7Hl PEARSON PLC GB0006776081 13-Sep-2022 13:33:06 GBp 93 926.60 XLON xHa9I$ez7Hn PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 224 926.60 XLON xHa9I$ez7Ik PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 164 926.60 XLON xHa9I$ez7Im PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 87 926.60 XLON xHa9I$ez7Io PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 135 926.60 XLON xHa9I$ez7IU PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 466 926.60 XLON xHa9I$ez7J4 PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 334 926.60 XLON xHa9I$ez7JQ PEARSON PLC GB0006776081 13-Sep-2022 13:33:04 GBp 389 926.60 XLON xHa9I$ez7Jy PEARSON PLC GB0006776081 13-Sep-2022 13:32:55 GBp 72 926.60 XLON xHa9I$ez4dI PEARSON PLC GB0006776081 13-Sep-2022 13:32:55 GBp 209 926.60 XLON xHa9I$ez4dK PEARSON PLC GB0006776081 13-Sep-2022 13:32:55 GBp 124 926.60 XLON xHa9I$ez4dM PEARSON PLC GB0006776081 13-Sep-2022 13:32:50 GBp 220 926.60 XLON xHa9I$ez4jC PEARSON PLC GB0006776081 13-Sep-2022 13:32:50 GBp 164 926.60 XLON xHa9I$ez4jE PEARSON PLC GB0006776081 13-Sep-2022 13:32:50 GBp 82 926.60 XLON xHa9I$ez4jG PEARSON PLC GB0006776081 13-Sep-2022 13:32:50 GBp 271 926.60 XLON xHa9I$ez4jO PEARSON PLC GB0006776081 13-Sep-2022 13:32:50 GBp 41 926.60 XLON xHa9I$ez4jQ PEARSON PLC GB0006776081 13-Sep-2022 13:32:44 GBp 18 926.40 XLON xHa9I$ez4eO PEARSON PLC GB0006776081 13-Sep-2022 13:32:44 GBp 36 926.20 XLON xHa9I$ez4eU PEARSON PLC GB0006776081 13-Sep-2022 13:32:43 GBp 517 926.00 XLON xHa9I$ez4gb PEARSON PLC GB0006776081 13-Sep-2022 13:32:43 GBp 211 925.80 XLON xHa9I$ez4hK PEARSON PLC GB0006776081 13-Sep-2022 13:32:43 GBp 305 926.00 XLON xHa9I$ez4hP PEARSON PLC GB0006776081 13-Sep-2022 13:32:42 GBp 61 926.20 XLON xHa9I$ez4rB PEARSON PLC GB0006776081 13-Sep-2022 13:32:42 GBp 164 926.20 XLON xHa9I$ez4rD PEARSON PLC GB0006776081 13-Sep-2022 13:32:42 GBp 206 926.20 XLON xHa9I$ez4rF PEARSON PLC GB0006776081 13-Sep-2022 13:32:42 GBp 424 926.20 XLON xHa9I$ez4ry PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 626 926.00 XLON xHa9I$ez4rR PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 311 926.20 XLON xHa9I$ez4qy PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 42 926.20 XLON xHa9I$ez4qa PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 164 926.00 XLON xHa9I$ez4qc PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 215 926.20 XLON xHa9I$ez4qD PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 223 926.00 XLON xHa9I$ez4qe PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 312 926.40 XLON xHa9I$ez4qF PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 261 926.00 XLON xHa9I$ez4qk PEARSON PLC GB0006776081 13-Sep-2022 13:32:41 GBp 215 926.00 XLON xHa9I$ez4qx PEARSON PLC GB0006776081 13-Sep-2022 13:32:35 GBp 150 927.00 XLON xHa9I$ez4z0 PEARSON PLC GB0006776081 13-Sep-2022 13:32:35 GBp 576 927.00 XLON xHa9I$ez4zL PEARSON PLC GB0006776081 13-Sep-2022 13:32:35 GBp 91 927.00 XLON xHa9I$ez4zN PEARSON PLC GB0006776081 13-Sep-2022 13:31:11 GBp 18 923.40 XLON xHa9I$ez5M5 PEARSON PLC GB0006776081 13-Sep-2022 13:31:11 GBp 270 923.40 XLON xHa9I$ez5M7 PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 478 922.00 XLON xHa9I$ez2b2 PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 164 922.00 XLON xHa9I$ez2b4 PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 603 922.00 XLON xHa9I$ez2b6 PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 164 922.00 XLON xHa9I$ez2bn PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 7 922.00 XLON xHa9I$ez2bp PEARSON PLC GB0006776081 13-Sep-2022 13:31:04 GBp 263 922.00 XLON xHa9I$ez2bv PEARSON PLC GB0006776081 13-Sep-2022 13:31:03 GBp 218 921.60 XLON xHa9I$ez2dN PEARSON PLC GB0006776081 13-Sep-2022 13:31:02 GBp 218 921.80 XLON xHa9I$ez2c8 PEARSON PLC GB0006776081 13-Sep-2022 13:31:02 GBp 218 921.80 XLON xHa9I$ez2cF PEARSON PLC GB0006776081 13-Sep-2022 13:31:01 GBp 127 922.00 XLON xHa9I$ez2Wj PEARSON PLC GB0006776081 13-Sep-2022 13:31:01 GBp 92 922.00 XLON xHa9I$ez2Wl PEARSON PLC GB0006776081 13-Sep-2022 13:31:01 GBp 219 922.00 XLON xHa9I$ez2Xz PEARSON PLC GB0006776081 13-Sep-2022 13:31:00 GBp 200 921.80 XLON xHa9I$ez2Ye PEARSON PLC GB0006776081 13-Sep-2022 13:31:00 GBp 336 922.00 XLON xHa9I$ez2Yg PEARSON PLC GB0006776081 13-Sep-2022 13:31:00 GBp 317 922.20 XLON xHa9I$ez2ZV PEARSON PLC GB0006776081 13-Sep-2022 13:30:01 GBp 136 928.80 XLON xHa9I$ez3GT PEARSON PLC GB0006776081 13-Sep-2022 13:30:01 GBp 297 928.60 XLON xHa9I$ez3JO PEARSON PLC GB0006776081 13-Sep-2022 13:30:01 GBp 425 928.80 XLON xHa9I$ez3JQ PEARSON PLC GB0006776081 13-Sep-2022 13:30:01 GBp 198 928.80 XLON xHa9I$ez3JW PEARSON PLC GB0006776081 13-Sep-2022 13:29:26 GBp 322 929.20 XLON xHa9I$ez0qN PEARSON PLC GB0006776081 13-Sep-2022 13:29:26 GBp 7 929.20 XLON xHa9I$ez0qP PEARSON PLC GB0006776081 13-Sep-2022 13:29:26 GBp 5 929.20 XLON xHa9I$ez0qR PEARSON PLC GB0006776081 13-Sep-2022 13:29:26 GBp 14 929.20 XLON xHa9I$ez0ta PEARSON PLC GB0006776081 13-Sep-2022 13:29:26 GBp 137 929.20 XLON xHa9I$ez0tZ PEARSON PLC GB0006776081 13-Sep-2022 13:28:27 GBp 149 929.20 XLON xHa9I$ez0LU PEARSON PLC GB0006776081 13-Sep-2022 13:27:49 GBp 306 929.20 XLON xHa9I$ez1Y9 PEARSON PLC GB0006776081 13-Sep-2022 13:27:49 GBp 56 929.20 XLON xHa9I$ez1YB PEARSON PLC GB0006776081 13-Sep-2022 13:27:49 GBp 1 929.00 XLON xHa9I$ez1YH PEARSON PLC GB0006776081 13-Sep-2022 13:27:31 GBp 561 929.20 XLON xHa9I$ez1sP PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 255 929.00 XLON xHa9I$ez146 PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 218 929.00 XLON xHa9I$ez148 PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 10 929.00 XLON xHa9I$ez14A PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 153 929.00 XLON xHa9I$ez14C PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 355 929.00 XLON xHa9I$ez14E PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 11 929.00 XLON xHa9I$ez14G PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 20 929.00 XLON xHa9I$ez14I PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 268 929.00 XLON xHa9I$ez16c PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 258 929.00 XLON xHa9I$ez16k PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 16 929.00 XLON xHa9I$ez16m PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 207 929.00 XLON xHa9I$ez170 PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 56 929.00 XLON xHa9I$ez172 PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 204 929.00 XLON xHa9I$ez17b PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 258 929.00 XLON xHa9I$ez17J PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 53 929.00 XLON xHa9I$ez17j PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 53 929.00 XLON xHa9I$ez17L PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 153 929.00 XLON xHa9I$ez17l PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 17 929.00 XLON xHa9I$ez17n PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 266 929.00 XLON xHa9I$ez17R PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 216 929.00 XLON xHa9I$ez17t PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 367 928.80 XLON xHa9I$ez17X PEARSON PLC GB0006776081 13-Sep-2022 13:27:04 GBp 31 928.80 XLON xHa9I$ez17Z PEARSON PLC GB0006776081 13-Sep-2022 13:26:39 GBp 301 928.60 XLON xHa9I$ez1T1 PEARSON PLC GB0006776081 13-Sep-2022 13:26:36 GBp 505 928.80 XLON xHa9I$ez1VW PEARSON PLC GB0006776081 13-Sep-2022 13:26:20 GBp 399 928.80 XLON xHa9I$ezEl4 PEARSON PLC GB0006776081 13-Sep-2022 13:26:10 GBp 303 929.00 XLON xHa9I$ezEqN PEARSON PLC GB0006776081 13-Sep-2022 13:26:10 GBp 389 929.00 XLON xHa9I$ezEqQ PEARSON PLC GB0006776081 13-Sep-2022 13:25:38 GBp 219 929.20 XLON xHa9I$ezE5$ PEARSON PLC GB0006776081 13-Sep-2022 13:25:38 GBp 372 929.20 XLON xHa9I$ezE51 PEARSON PLC GB0006776081 13-Sep-2022 13:25:38 GBp 357 929.20 XLON xHa9I$ezE53 PEARSON PLC GB0006776081 13-Sep-2022 13:25:04 GBp 308 928.80 XLON xHa9I$ezEGl PEARSON PLC GB0006776081 13-Sep-2022 13:23:59 GBp 1,250 928.40 XLON xHa9I$ezF5t PEARSON PLC GB0006776081 13-Sep-2022 13:23:56 GBp 128 928.20 XLON xHa9I$ezF71 PEARSON PLC GB0006776081 13-Sep-2022 13:23:56 GBp 164 928.20 XLON xHa9I$ezF73 PEARSON PLC GB0006776081 13-Sep-2022 13:23:56 GBp 63 928.00 XLON xHa9I$ezF76 PEARSON PLC GB0006776081 13-Sep-2022 13:23:56 GBp 395 928.20 XLON xHa9I$ezF7p PEARSON PLC GB0006776081 13-Sep-2022 13:23:56 GBp 98 928.20 XLON xHa9I$ezF7r PEARSON PLC GB0006776081 13-Sep-2022 13:23:54 GBp 152 928.00 XLON xHa9I$ezF1w PEARSON PLC GB0006776081 13-Sep-2022 13:23:54 GBp 312 928.20 XLON xHa9I$ezF1y PEARSON PLC GB0006776081 13-Sep-2022 13:23:45 GBp 312 928.40 XLON xHa9I$ezFDN PEARSON PLC GB0006776081 13-Sep-2022 13:23:42 GBp 223 928.60 XLON xHa9I$ezFFr PEARSON PLC GB0006776081 13-Sep-2022 13:23:37 GBp 228 928.20 XLON xHa9I$ezFBm PEARSON PLC GB0006776081 13-Sep-2022 13:23:37 GBp 37 928.20 XLON xHa9I$ezFBv PEARSON PLC GB0006776081 13-Sep-2022 13:23:37 GBp 381 928.40 XLON xHa9I$ezFBx PEARSON PLC GB0006776081 13-Sep-2022 13:23:37 GBp 113 928.40 XLON xHa9I$ezFBz PEARSON PLC GB0006776081 13-Sep-2022 13:23:34 GBp 355 928.60 XLON xHa9I$ezFA$ PEARSON PLC GB0006776081 13-Sep-2022 13:23:34 GBp 211 928.60 XLON xHa9I$ezFA1 PEARSON PLC GB0006776081 13-Sep-2022 13:23:34 GBp 217 928.60 XLON xHa9I$ezFA6 PEARSON PLC GB0006776081 13-Sep-2022 13:23:34 GBp 312 928.80 XLON xHa9I$ezFA8 PEARSON PLC GB0006776081 13-Sep-2022 13:23:34 GBp 327 928.60 XLON xHa9I$ezFAz PEARSON PLC GB0006776081 13-Sep-2022 13:20:39 GBp 394 928.20 XLON xHa9I$ezDzl PEARSON PLC GB0006776081 13-Sep-2022 13:20:39 GBp 188 928.20 XLON xHa9I$ezDoS PEARSON PLC GB0006776081 13-Sep-2022 13:20:39 GBp 108 928.20 XLON xHa9I$ezDoU PEARSON PLC GB0006776081 13-Sep-2022 13:16:40 GBp 179 928.00 XLON xHa9I$ezBvs PEARSON PLC GB0006776081 13-Sep-2022 13:16:40 GBp 184 928.00 XLON xHa9I$ezBvu PEARSON PLC GB0006776081 13-Sep-2022 13:16:37 GBp 394 928.40 XLON xHa9I$ezBws PEARSON PLC GB0006776081 13-Sep-2022 13:16:33 GBp 176 928.20 XLON xHa9I$ezB42 PEARSON PLC GB0006776081 13-Sep-2022 13:16:33 GBp 214 928.40 XLON xHa9I$ezB4B PEARSON PLC GB0006776081 13-Sep-2022 13:16:33 GBp 281 928.40 XLON xHa9I$ezB4s PEARSON PLC GB0006776081 13-Sep-2022 13:16:33 GBp 460 928.40 XLON xHa9I$ezB4u PEARSON PLC GB0006776081 13-Sep-2022 13:16:27 GBp 309 928.40 XLON xHa9I$ezB6j PEARSON PLC GB0006776081 13-Sep-2022 13:16:27 GBp 215 928.40 XLON xHa9I$ezB6o PEARSON PLC GB0006776081 13-Sep-2022 13:16:27 GBp 309 928.60 XLON xHa9I$ezB6q PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 7 928.80 XLON xHa9I$ezBC4 PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 357 928.80 XLON xHa9I$ezBC6 PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 355 928.80 XLON xHa9I$ezBC8 PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 164 928.80 XLON xHa9I$ezBCA PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 209 929.00 XLON xHa9I$ezBCJ PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 301 929.20 XLON xHa9I$ezBCL PEARSON PLC GB0006776081 13-Sep-2022 13:16:14 GBp 136 928.80 XLON xHa9I$ezBCv PEARSON PLC GB0006776081 13-Sep-2022 13:12:16 GBp 155 929.40 XLON xHa9I$ez9u@ PEARSON PLC GB0006776081 13-Sep-2022 13:12:16 GBp 255 929.40 XLON xHa9I$ez9u0 PEARSON PLC GB0006776081 13-Sep-2022 13:11:42 GBp 134 929.40 XLON xHa9I$ez9Bg PEARSON PLC GB0006776081 13-Sep-2022 13:11:42 GBp 207 929.20 XLON xHa9I$ez9B9 PEARSON PLC GB0006776081 13-Sep-2022 13:11:42 GBp 299 929.40 XLON xHa9I$ez9BB PEARSON PLC GB0006776081 13-Sep-2022 13:07:48 GBp 146 929.00 XLON xHa9I$e@tHK PEARSON PLC GB0006776081 13-Sep-2022 13:07:48 GBp 168 929.00 XLON xHa9I$e@tHM PEARSON PLC GB0006776081 13-Sep-2022 13:07:48 GBp 21 929.00 XLON xHa9I$e@tHO PEARSON PLC GB0006776081 13-Sep-2022 13:07:20 GBp 57 929.00 XLON xHa9I$e@qd4 PEARSON PLC GB0006776081 13-Sep-2022 13:07:20 GBp 355 929.00 XLON xHa9I$e@qd6 PEARSON PLC GB0006776081 13-Sep-2022 13:07:20 GBp 296 928.80 XLON xHa9I$e@qdC PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 83 929.00 XLON xHa9I$e@qFb PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 710 929.00 XLON xHa9I$e@qFd PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 281 929.00 XLON xHa9I$e@qFf PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 206 928.80 XLON xHa9I$e@qFo PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 271 929.00 XLON xHa9I$e@qFq PEARSON PLC GB0006776081 13-Sep-2022 13:06:00 GBp 25 929.00 XLON xHa9I$e@qFs PEARSON PLC GB0006776081 13-Sep-2022 13:05:20 GBp 401 929.00 XLON xHa9I$e@qOp PEARSON PLC GB0006776081 13-Sep-2022 13:05:20 GBp 295 929.00 XLON xHa9I$e@qOt PEARSON PLC GB0006776081 13-Sep-2022 12:59:50 GBp 558 928.60 XLON xHa9I$e@pTp PEARSON PLC GB0006776081 13-Sep-2022 12:59:50 GBp 281 928.60 XLON xHa9I$e@pTr PEARSON PLC GB0006776081 13-Sep-2022 12:59:50 GBp 301 928.60 XLON xHa9I$e@pTu PEARSON PLC GB0006776081 13-Sep-2022 12:59:41 GBp 242 928.60 XLON xHa9I$e@pPm PEARSON PLC GB0006776081 13-Sep-2022 12:56:19 GBp 446 929.40 XLON xHa9I$e@nEX PEARSON PLC GB0006776081 13-Sep-2022 12:56:19 GBp 312 929.20 XLON xHa9I$e@nEZ PEARSON PLC GB0006776081 13-Sep-2022 12:56:00 GBp 27 929.80 XLON xHa9I$e@nMP PEARSON PLC GB0006776081 13-Sep-2022 12:56:00 GBp 148 929.80 XLON xHa9I$e@nMR PEARSON PLC GB0006776081 13-Sep-2022 12:55:23 GBp 230 929.60 XLON xHa9I$e@@Za PEARSON PLC GB0006776081 13-Sep-2022 12:55:01 GBp 146 929.80 XLON xHa9I$e@@tL PEARSON PLC GB0006776081 13-Sep-2022 12:55:01 GBp 19 929.60 XLON xHa9I$e@@tN PEARSON PLC GB0006776081 13-Sep-2022 12:54:02 GBp 62 929.80 XLON xHa9I$e@@C1 PEARSON PLC GB0006776081 13-Sep-2022 12:54:02 GBp 460 929.80 XLON xHa9I$e@@C3 PEARSON PLC GB0006776081 13-Sep-2022 12:53:08 GBp 176 929.40 XLON xHa9I$e@$ls PEARSON PLC GB0006776081 13-Sep-2022 12:52:18 GBp 307 929.60 XLON xHa9I$e@$62 PEARSON PLC GB0006776081 13-Sep-2022 12:52:18 GBp 213 929.40 XLON xHa9I$e@$6u PEARSON PLC GB0006776081 13-Sep-2022 12:51:09 GBp 284 929.80 XLON xHa9I$e@yf$ PEARSON PLC GB0006776081 13-Sep-2022 12:51:02 GBp 206 930.00 XLON xHa9I$e@yhh PEARSON PLC GB0006776081 13-Sep-2022 12:50:48 GBp 176 930.00 XLON xHa9I$e@ys4 PEARSON PLC GB0006776081 13-Sep-2022 12:50:37 GBp 160 930.00 XLON xHa9I$e@y$j PEARSON PLC GB0006776081 13-Sep-2022 12:50:37 GBp 150 930.00 XLON xHa9I$e@y$l PEARSON PLC GB0006776081 13-Sep-2022 12:50:22 GBp 310 930.00 XLON xHa9I$e@y7q PEARSON PLC GB0006776081 13-Sep-2022 12:48:02 GBp 393 929.60 XLON xHa9I$e@zwW PEARSON PLC GB0006776081 13-Sep-2022 12:46:11 GBp 41 929.80 XLON xHa9I$e@wyE PEARSON PLC GB0006776081 13-Sep-2022 12:46:11 GBp 183 929.80 XLON xHa9I$e@wyG PEARSON PLC GB0006776081 13-Sep-2022 12:46:11 GBp 137 929.80 XLON xHa9I$e@wyN PEARSON PLC GB0006776081 13-Sep-2022 12:46:11 GBp 549 930.00 XLON xHa9I$e@wyP PEARSON PLC GB0006776081 13-Sep-2022 12:16:59 GBp 309 930.00 XLON xHa9I$e@kRN PEARSON PLC GB0006776081 13-Sep-2022 11:56:08 GBp 274 929.80 XLON xHa9I$e@K01 PEARSON PLC GB0006776081 13-Sep-2022 11:55:59 GBp 295 930.00 XLON xHa9I$e@KFG PEARSON PLC GB0006776081 13-Sep-2022 11:54:55 GBp 246 929.80 XLON xHa9I$e@Ltd PEARSON PLC GB0006776081 13-Sep-2022 11:54:55 GBp 355 930.00 XLON xHa9I$e@Ltf PEARSON PLC GB0006776081 13-Sep-2022 11:44:42 GBp 259 929.20 XLON xHa9I$e@HUI PEARSON PLC GB0006776081 13-Sep-2022 11:43:11 GBp 138 929.80 XLON xHa9I$e@UDc PEARSON PLC GB0006776081 13-Sep-2022 11:41:30 GBp 234 930.00 XLON xHa9I$e@VzB PEARSON PLC GB0006776081 13-Sep-2022 11:04:34 GBp 359 930.00 XLON xHa9I$e@BYa PEARSON PLC GB0006776081 13-Sep-2022 10:57:36 GBp 411 930.00 XLON xHa9I$e$s9v PEARSON PLC GB0006776081 13-Sep-2022 10:56:29 GBp 298 929.60 XLON xHa9I$e$tiF PEARSON PLC GB0006776081 13-Sep-2022 10:56:02 GBp 101 929.60 XLON xHa9I$e$tog PEARSON PLC GB0006776081 13-Sep-2022 10:56:02 GBp 183 929.60 XLON xHa9I$e$toi PEARSON PLC GB0006776081 13-Sep-2022 10:55:03 GBp 359 929.60 XLON xHa9I$e$tRO PEARSON PLC GB0006776081 13-Sep-2022 10:55:03 GBp 100 929.60 XLON xHa9I$e$tRQ PEARSON PLC GB0006776081 13-Sep-2022 10:54:23 GBp 302 929.40 XLON xHa9I$e$qs4 PEARSON PLC GB0006776081 13-Sep-2022 10:54:23 GBp 46 929.60 XLON xHa9I$e$qsw PEARSON PLC GB0006776081 13-Sep-2022 10:54:23 GBp 355 929.60 XLON xHa9I$e$qsy PEARSON PLC GB0006776081 13-Sep-2022 10:53:43 GBp 231 929.60 XLON xHa9I$e$qCe PEARSON PLC GB0006776081 13-Sep-2022 10:51:48 GBp 286 929.40 XLON xHa9I$e$rBM PEARSON PLC GB0006776081 13-Sep-2022 10:38:57 GBp 271 930.00 XLON xHa9I$e$$P1 PEARSON PLC GB0006776081 13-Sep-2022 10:37:12 GBp 328 930.00 XLON xHa9I$e$y2W PEARSON PLC GB0006776081 13-Sep-2022 10:37:10 GBp 139 930.00 XLON xHa9I$e$yD1 PEARSON PLC GB0006776081 13-Sep-2022 10:36:38 GBp 193 930.00 XLON xHa9I$e$yHC PEARSON PLC GB0006776081 13-Sep-2022 10:36:34 GBp 144 930.00 XLON xHa9I$e$yJQ PEARSON PLC GB0006776081 13-Sep-2022 10:36:34 GBp 49 930.00 XLON xHa9I$e$yJS PEARSON PLC GB0006776081 13-Sep-2022 10:36:00 GBp 188 929.80 XLON xHa9I$e$zZk PEARSON PLC GB0006776081 13-Sep-2022 10:34:59 GBp 3 929.80 XLON xHa9I$e$z3O PEARSON PLC GB0006776081 13-Sep-2022 10:34:03 GBp 322 930.00 XLON xHa9I$e$zOr PEARSON PLC GB0006776081 13-Sep-2022 10:31:00 GBp 321 930.00 XLON xHa9I$e$xmT PEARSON PLC GB0006776081 13-Sep-2022 10:30:08 GBp 281 930.00 XLON xHa9I$e$xKY PEARSON PLC GB0006776081 13-Sep-2022 10:25:41 GBp 10 929.80 XLON xHa9I$e$cb5 PEARSON PLC GB0006776081 13-Sep-2022 10:25:41 GBp 4 929.80 XLON xHa9I$e$cb7 PEARSON PLC GB0006776081 13-Sep-2022 10:25:41 GBp 4 929.80 XLON xHa9I$e$cb9 PEARSON PLC GB0006776081 13-Sep-2022 10:24:58 GBp 281 929.80 XLON xHa9I$e$cy6 PEARSON PLC GB0006776081 13-Sep-2022 10:24:58 GBp 279 930.00 XLON xHa9I$e$c$a PEARSON PLC GB0006776081 13-Sep-2022 10:19:52 GBp 20 930.00 XLON xHa9I$e$a3S PEARSON PLC GB0006776081 13-Sep-2022 10:19:51 GBp 137 930.00 XLON xHa9I$e$a3U PEARSON PLC GB0006776081 13-Sep-2022 10:19:51 GBp 5 930.00 XLON xHa9I$e$a2W PEARSON PLC GB0006776081 13-Sep-2022 10:19:46 GBp 277 930.00 XLON xHa9I$e$aF0 PEARSON PLC GB0006776081 13-Sep-2022 10:17:04 GBp 276 929.00 XLON xHa9I$e$bT2 PEARSON PLC GB0006776081 13-Sep-2022 10:13:22 GBp 283 927.80 XLON xHa9I$e$Zox PEARSON PLC GB0006776081 13-Sep-2022 10:11:01 GBp 283 927.80 XLON xHa9I$e$W$g PEARSON PLC GB0006776081 13-Sep-2022 10:10:48 GBp 30 928.00 XLON xHa9I$e$W4S PEARSON PLC GB0006776081 13-Sep-2022 10:10:48 GBp 233 928.00 XLON xHa9I$e$W4U PEARSON PLC GB0006776081 13-Sep-2022 10:10:02 GBp 355 928.00 XLON xHa9I$e$WGR PEARSON PLC GB0006776081 13-Sep-2022 10:09:55 GBp 234 928.00 XLON xHa9I$e$WVu PEARSON PLC GB0006776081 13-Sep-2022 10:09:30 GBp 174 927.80 XLON xHa9I$e$XdN PEARSON PLC GB0006776081 13-Sep-2022 10:09:30 GBp 107 927.80 XLON xHa9I$e$Xdq PEARSON PLC GB0006776081 13-Sep-2022 10:08:05 GBp 305 927.80 XLON xHa9I$e$X9V PEARSON PLC GB0006776081 13-Sep-2022 10:07:51 GBp 54 928.00 XLON xHa9I$e$XV0 PEARSON PLC GB0006776081 13-Sep-2022 10:07:51 GBp 170 928.00 XLON xHa9I$e$XV2 PEARSON PLC GB0006776081 13-Sep-2022 10:07:17 GBp 9 928.00 XLON xHa9I$e$ke$ PEARSON PLC GB0006776081 13-Sep-2022 10:07:17 GBp 181 928.00 XLON xHa9I$e$ke1 PEARSON PLC GB0006776081 13-Sep-2022 10:07:17 GBp 251 927.80 XLON xHa9I$e$ke4 PEARSON PLC GB0006776081 13-Sep-2022 10:07:17 GBp 57 928.00 XLON xHa9I$e$keF PEARSON PLC GB0006776081 13-Sep-2022 10:07:17 GBp 194 928.00 XLON xHa9I$e$keH PEARSON PLC GB0006776081 13-Sep-2022 10:06:52 GBp 302 928.20 XLON xHa9I$e$kxU PEARSON PLC GB0006776081 13-Sep-2022 10:06:50 GBp 362 928.40 XLON xHa9I$e$kwH PEARSON PLC GB0006776081 13-Sep-2022 10:05:53 GBp 258 928.60 XLON xHa9I$e$kSy PEARSON PLC GB0006776081 13-Sep-2022 10:05:53 GBp 122 928.60 XLON xHa9I$e$kSw PEARSON PLC GB0006776081 13-Sep-2022 10:04:54 GBp 394 928.60 XLON xHa9I$e$lva PEARSON PLC GB0006776081 13-Sep-2022 10:04:54 GBp 171 928.60 XLON xHa9I$e$lvM PEARSON PLC GB0006776081 13-Sep-2022 10:04:54 GBp 412 928.60 XLON xHa9I$e$l@S PEARSON PLC GB0006776081 13-Sep-2022 10:04:02 GBp 756 928.60 XLON xHa9I$e$lSt PEARSON PLC GB0006776081 13-Sep-2022 10:03:27 GBp 284 928.40 XLON xHa9I$e$igg PEARSON PLC GB0006776081 13-Sep-2022 10:03:25 GBp 271 928.40 XLON xHa9I$e$irt PEARSON PLC GB0006776081 13-Sep-2022 10:03:02 GBp 284 928.40 XLON xHa9I$e$ix1 PEARSON PLC GB0006776081 13-Sep-2022 10:03:02 GBp 177 928.40 XLON xHa9I$e$ixs PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 357 929.00 XLON xHa9I$e$iNa PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 388 929.00 XLON xHa9I$e$iNc PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 122 929.00 XLON xHa9I$e$iNe PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 233 929.00 XLON xHa9I$e$iNk PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 172 929.00 XLON xHa9I$e$iNm PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 105 929.00 XLON xHa9I$e$iNW PEARSON PLC GB0006776081 13-Sep-2022 10:02:27 GBp 131 929.00 XLON xHa9I$e$iNY PEARSON PLC GB0006776081 13-Sep-2022 10:02:26 GBp 194 929.20 XLON xHa9I$e$iNy PEARSON PLC GB0006776081 13-Sep-2022 10:02:26 GBp 229 929.20 XLON xHa9I$e$iMi PEARSON PLC GB0006776081 13-Sep-2022 10:02:26 GBp 131 929.20 XLON xHa9I$e$iN@ PEARSON PLC GB0006776081 13-Sep-2022 10:02:26 GBp 217 929.20 XLON xHa9I$e$iN4 PEARSON PLC GB0006776081 13-Sep-2022 10:02:26 GBp 6 929.20 XLON xHa9I$e$iN6 PEARSON PLC GB0006776081 13-Sep-2022 10:00:54 GBp 176 927.80 XLON xHa9I$e$jED PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 51 928.20 XLON xHa9I$e$j8n PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 349 928.20 XLON xHa9I$e$j8p PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 278 928.00 XLON xHa9I$e$j8v PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 386 928.20 XLON xHa9I$e$j8W PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 144 928.20 XLON xHa9I$e$j8Y PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 9 927.80 XLON xHa9I$e$j94 PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 305 927.80 XLON xHa9I$e$j96 PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 43 928.20 XLON xHa9I$e$j9F PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 193 928.20 XLON xHa9I$e$j9H PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 193 928.20 XLON xHa9I$e$j9J PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 29 928.20 XLON xHa9I$e$j9L PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 156 928.20 XLON xHa9I$e$j9N PEARSON PLC GB0006776081 13-Sep-2022 10:00:53 GBp 386 928.20 XLON xHa9I$e$j9P PEARSON PLC GB0006776081 13-Sep-2022 09:57:39 GBp 262 927.80 XLON xHa9I$e$hnX PEARSON PLC GB0006776081 13-Sep-2022 09:57:39 GBp 277 927.80 XLON xHa9I$e$hsR PEARSON PLC GB0006776081 13-Sep-2022 09:56:03 GBp 461 927.80 XLON xHa9I$e$eqP PEARSON PLC GB0006776081 13-Sep-2022 09:55:06 GBp 242 927.60 XLON xHa9I$e$eAt PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 277 927.40 XLON xHa9I$e$fkb PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 74 927.60 XLON xHa9I$e$fkd PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 86 927.60 XLON xHa9I$e$fkf PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 34 927.60 XLON xHa9I$e$flE PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 100 927.60 XLON xHa9I$e$flG PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 46 927.60 XLON xHa9I$e$flM PEARSON PLC GB0006776081 13-Sep-2022 09:54:27 GBp 96 927.60 XLON xHa9I$e$flO PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 125 927.60 XLON xHa9I$e$Mu2 PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 85 927.60 XLON xHa9I$e$Mu4 PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 360 927.40 XLON xHa9I$e$Mu6 PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 407 927.40 XLON xHa9I$e$MuC PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 149 927.60 XLON xHa9I$e$MuN PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 355 927.60 XLON xHa9I$e$MuR PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 164 927.40 XLON xHa9I$e$MuT PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 281 927.40 XLON xHa9I$e$MuV PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 278 927.60 XLON xHa9I$e$Mxe PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 357 927.40 XLON xHa9I$e$MxX PEARSON PLC GB0006776081 13-Sep-2022 09:52:27 GBp 355 927.40 XLON xHa9I$e$MxZ PEARSON PLC GB0006776081 13-Sep-2022 09:50:17 GBp 279 927.60 XLON xHa9I$e$Nwc PEARSON PLC GB0006776081 13-Sep-2022 09:50:17 GBp 122 927.80 XLON xHa9I$e$NxQ PEARSON PLC GB0006776081 13-Sep-2022 09:50:17 GBp 281 927.80 XLON xHa9I$e$NxS PEARSON PLC GB0006776081 13-Sep-2022 09:50:00 GBp 301 927.80 XLON xHa9I$e$N2p PEARSON PLC GB0006776081 13-Sep-2022 09:48:25 GBp 154 927.60 XLON xHa9I$e$Ky$ PEARSON PLC GB0006776081 13-Sep-2022 09:48:25 GBp 209 927.80 XLON xHa9I$e$Ky1 PEARSON PLC GB0006776081 13-Sep-2022 09:48:25 GBp 301 928.00 XLON xHa9I$e$Ky4 PEARSON PLC GB0006776081 13-Sep-2022 09:47:55 GBp 140 928.40 XLON xHa9I$e$KD5 PEARSON PLC GB0006776081 13-Sep-2022 09:47:55 GBp 203 928.60 XLON xHa9I$e$KD7 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 51 929.20 XLON xHa9I$e$KA$ PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 939 929.20 XLON xHa9I$e$KA1 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 350 929.20 XLON xHa9I$e$KA3 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 80 929.20 XLON xHa9I$e$KA5 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 164 929.20 XLON xHa9I$e$KA7 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 355 929.20 XLON xHa9I$e$KA9 PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 393 929.20 XLON xHa9I$e$KAm PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 280 928.80 XLON xHa9I$e$KBS PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 4 929.20 XLON xHa9I$e$KLk PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 400 929.20 XLON xHa9I$e$KLm PEARSON PLC GB0006776081 13-Sep-2022 09:47:43 GBp 400 929.20 XLON xHa9I$e$KLW PEARSON PLC GB0006776081 13-Sep-2022 09:47:42 GBp 176 929.20 XLON xHa9I$e$KL2 PEARSON PLC GB0006776081 13-Sep-2022 09:47:42 GBp 272 929.20 XLON xHa9I$e$KLC PEARSON PLC GB0006776081 13-Sep-2022 09:47:29 GBp 11 929.20 XLON xHa9I$e$KI8 PEARSON PLC GB0006776081 13-Sep-2022 09:47:20 GBp 282 929.20 XLON xHa9I$e$KOO PEARSON PLC GB0006776081 13-Sep-2022 09:42:17 GBp 171 929.40 XLON xHa9I$e$Jww PEARSON PLC GB0006776081 13-Sep-2022 09:41:43 GBp 221 929.20 XLON xHa9I$e$JKQ PEARSON PLC GB0006776081 13-Sep-2022 09:37:15 GBp 313 930.00 XLON xHa9I$e$UaM PEARSON PLC GB0006776081 13-Sep-2022 09:32:45 GBp 134 930.00 XLON xHa9I$e$S@v PEARSON PLC GB0006776081 13-Sep-2022 09:22:23 GBp 84 930.00 XLON xHa9I$e$OE0 PEARSON PLC GB0006776081 13-Sep-2022 09:22:23 GBp 111 930.00 XLON xHa9I$e$OE2 PEARSON PLC GB0006776081 13-Sep-2022 09:21:11 GBp 176 929.60 XLON xHa9I$e$Pr1 PEARSON PLC GB0006776081 13-Sep-2022 09:21:08 GBp 281 929.60 XLON xHa9I$e$Ps@ PEARSON PLC GB0006776081 13-Sep-2022 09:21:08 GBp 269 929.60 XLON xHa9I$e$Ps5 PEARSON PLC GB0006776081 13-Sep-2022 09:21:08 GBp 13 929.80 XLON xHa9I$e$Psw PEARSON PLC GB0006776081 13-Sep-2022 09:21:08 GBp 357 929.80 XLON xHa9I$e$Psy PEARSON PLC GB0006776081 13-Sep-2022 09:20:03 GBp 301 929.80 XLON xHa9I$e$P2M PEARSON PLC GB0006776081 13-Sep-2022 09:19:18 GBp 23 929.80 XLON xHa9I$e$PT$ PEARSON PLC GB0006776081 13-Sep-2022 09:19:17 GBp 153 929.80 XLON xHa9I$e$PTT PEARSON PLC GB0006776081 13-Sep-2022 09:17:27 GBp 186 929.80 XLON xHa9I$e$6Cx PEARSON PLC GB0006776081 13-Sep-2022 09:17:25 GBp 275 930.00 XLON xHa9I$e$6FF PEARSON PLC GB0006776081 13-Sep-2022 09:16:47 GBp 268 930.00 XLON xHa9I$e$7dO PEARSON PLC GB0006776081 13-Sep-2022 09:10:46 GBp 269 930.00 XLON xHa9I$e$5E@ PEARSON PLC GB0006776081 13-Sep-2022 09:10:46 GBp 136 929.80 XLON xHa9I$e$5Ey PEARSON PLC GB0006776081 13-Sep-2022 09:03:08 GBp 164 929.60 XLON xHa9I$e$162 PEARSON PLC GB0006776081 13-Sep-2022 08:57:16 GBp 443 930.00 XLON xHa9I$e$Cze PEARSON PLC GB0006776081 13-Sep-2022 08:48:10 GBp 45 930.00 XLON xHa9I$eusyf PEARSON PLC GB0006776081 13-Sep-2022 08:48:10 GBp 199 930.00 XLON xHa9I$eusyh PEARSON PLC GB0006776081 13-Sep-2022 08:46:14 GBp 251 930.00 XLON xHa9I$eutkP PEARSON PLC GB0006776081 13-Sep-2022 08:38:38 GBp 221 929.60 XLON xHa9I$euoK7 PEARSON PLC GB0006776081 13-Sep-2022 08:38:34 GBp 176 929.80 XLON xHa9I$euoGs PEARSON PLC GB0006776081 13-Sep-2022 08:38:34 GBp 1,040 930.00 XLON xHa9I$euoGu PEARSON PLC GB0006776081 13-Sep-2022 08:38:32 GBp 251 930.00 XLON xHa9I$euoJB PEARSON PLC GB0006776081 13-Sep-2022 08:38:31 GBp 251 930.00 XLON xHa9I$euoIJ PEARSON PLC GB0006776081 13-Sep-2022 08:38:14 GBp 102 930.00 XLON xHa9I$euoQQ PEARSON PLC GB0006776081 13-Sep-2022 08:38:14 GBp 145 930.00 XLON xHa9I$euoQS PEARSON PLC GB0006776081 13-Sep-2022 08:29:59 GBp 245 929.80 XLON xHa9I$eu$rL PEARSON PLC GB0006776081 13-Sep-2022 08:29:45 GBp 246 930.00 XLON xHa9I$eu$z3 PEARSON PLC GB0006776081 13-Sep-2022 08:29:45 GBp 272 930.00 XLON xHa9I$eu$zo PEARSON PLC GB0006776081 13-Sep-2022 08:28:07 GBp 262 929.80 XLON xHa9I$euykv PEARSON PLC GB0006776081 13-Sep-2022 08:28:07 GBp 159 929.80 XLON xHa9I$euykx PEARSON PLC GB0006776081 13-Sep-2022 08:24:09 GBp 193 929.60 XLON xHa9I$euw73 PEARSON PLC GB0006776081 13-Sep-2022 08:24:09 GBp 278 929.80 XLON xHa9I$euw75 PEARSON PLC GB0006776081 13-Sep-2022 08:24:09 GBp 243 930.00 XLON xHa9I$euw7G PEARSON PLC GB0006776081 13-Sep-2022 08:21:02 GBp 264 929.60 XLON xHa9I$euvv2 PEARSON PLC GB0006776081 13-Sep-2022 08:19:51 GBp 233 929.00 XLON xHa9I$euc$M PEARSON PLC GB0006776081 13-Sep-2022 08:19:51 GBp 193 929.00 XLON xHa9I$euc@d PEARSON PLC GB0006776081 13-Sep-2022 08:19:51 GBp 315 929.20 XLON xHa9I$euc@h PEARSON PLC GB0006776081 13-Sep-2022 08:18:49 GBp 162 929.40 XLON xHa9I$eudeE PEARSON PLC GB0006776081 13-Sep-2022 08:18:49 GBp 274 929.60 XLON xHa9I$eudeG PEARSON PLC GB0006776081 13-Sep-2022 08:18:41 GBp 307 929.60 XLON xHa9I$eudmL PEARSON PLC GB0006776081 13-Sep-2022 08:18:40 GBp 460 929.20 XLON xHa9I$eudo3 PEARSON PLC GB0006776081 13-Sep-2022 08:18:40 GBp 115 929.20 XLON xHa9I$eudoB PEARSON PLC GB0006776081 13-Sep-2022 08:18:40 GBp 91 929.20 XLON xHa9I$eudoD PEARSON PLC GB0006776081 13-Sep-2022 08:18:40 GBp 10 929.20 XLON xHa9I$eudoF PEARSON PLC GB0006776081 13-Sep-2022 08:18:40 GBp 201 929.20 XLON xHa9I$eudoN PEARSON PLC GB0006776081 13-Sep-2022 08:16:12 GBp 141 927.80 XLON xHa9I$eub1d PEARSON PLC GB0006776081 13-Sep-2022 08:16:12 GBp 205 928.00 XLON xHa9I$eub1f PEARSON PLC GB0006776081 13-Sep-2022 08:16:03 GBp 418 928.20 XLON xHa9I$eubBa PEARSON PLC GB0006776081 13-Sep-2022 08:16:01 GBp 891 927.80 XLON xHa9I$eubKG PEARSON PLC GB0006776081 13-Sep-2022 08:16:01 GBp 245 927.60 XLON xHa9I$eubKN PEARSON PLC GB0006776081 13-Sep-2022 08:16:01 GBp 245 927.60 XLON xHa9I$eubKS PEARSON PLC GB0006776081 13-Sep-2022 08:15:13 GBp 245 927.20 XLON xHa9I$euYK4 PEARSON PLC GB0006776081 13-Sep-2022 08:14:23 GBp 244 927.20 XLON xHa9I$euZxO PEARSON PLC GB0006776081 13-Sep-2022 08:12:28 GBp 135 926.80 XLON xHa9I$euXd2 PEARSON PLC GB0006776081 13-Sep-2022 08:12:27 GBp 197 927.00 XLON xHa9I$euXch PEARSON PLC GB0006776081 13-Sep-2022 08:12:11 GBp 194 927.20 XLON xHa9I$euXek PEARSON PLC GB0006776081 13-Sep-2022 08:11:59 GBp 278 927.40 XLON xHa9I$euXoZ PEARSON PLC GB0006776081 13-Sep-2022 08:11:06 GBp 143 927.60 XLON xHa9I$eukbM PEARSON PLC GB0006776081 13-Sep-2022 08:11:04 GBp 271 927.80 XLON xHa9I$eukdI PEARSON PLC GB0006776081 13-Sep-2022 08:11:03 GBp 55 928.80 XLON xHa9I$eukck PEARSON PLC GB0006776081 13-Sep-2022 08:11:03 GBp 172 928.80 XLON xHa9I$eukcm PEARSON PLC GB0006776081 13-Sep-2022 08:11:03 GBp 357 928.80 XLON xHa9I$eukco PEARSON PLC GB0006776081 13-Sep-2022 08:11:03 GBp 357 928.80 XLON xHa9I$eukcq PEARSON PLC GB0006776081 13-Sep-2022 08:10:00 GBp 244 928.00 XLON xHa9I$eulrs PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 167 928.60 XLON xHa9I$euix1 PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 357 928.60 XLON xHa9I$euix2 PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 357 928.60 XLON xHa9I$euix4 PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 162 928.60 XLON xHa9I$euixD PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 83 928.60 XLON xHa9I$euixF PEARSON PLC GB0006776081 13-Sep-2022 08:08:45 GBp 176 928.00 XLON xHa9I$euixy PEARSON PLC GB0006776081 13-Sep-2022 08:08:17 GBp 245 929.00 XLON xHa9I$eujX7 PEARSON PLC GB0006776081 13-Sep-2022 08:07:46 GBp 17 928.80 XLON xHa9I$euj14 PEARSON PLC GB0006776081 13-Sep-2022 08:07:46 GBp 229 928.80 XLON xHa9I$euj16 PEARSON PLC GB0006776081 13-Sep-2022 08:07:46 GBp 246 928.60 XLON xHa9I$euj1m PEARSON PLC GB0006776081 13-Sep-2022 08:07:38 GBp 176 928.80 XLON xHa9I$eujEM PEARSON PLC GB0006776081 13-Sep-2022 08:07:36 GBp 130 928.80 XLON xHa9I$eujBF PEARSON PLC GB0006776081 13-Sep-2022 08:05:15 GBp 179 928.80 XLON xHa9I$euhKb PEARSON PLC GB0006776081 13-Sep-2022 08:05:15 GBp 67 928.80 XLON xHa9I$euhKZ PEARSON PLC GB0006776081 13-Sep-2022 08:05:15 GBp 295 927.80 XLON xHa9I$euhLM PEARSON PLC GB0006776081 13-Sep-2022 08:05:15 GBp 357 927.80 XLON xHa9I$euhLO PEARSON PLC GB0006776081 13-Sep-2022 08:04:13 GBp 282 928.60 XLON xHa9I$eueu6 PEARSON PLC GB0006776081 13-Sep-2022 08:03:06 GBp 42 927.80 XLON xHa9I$eufmM PEARSON PLC GB0006776081 13-Sep-2022 08:03:06 GBp 100 927.80 XLON xHa9I$eufmO PEARSON PLC GB0006776081 13-Sep-2022 08:03:06 GBp 207 928.00 XLON xHa9I$eufmQ PEARSON PLC GB0006776081 13-Sep-2022 08:03:03 GBp 291 929.00 XLON xHa9I$euf$j PEARSON PLC GB0006776081 13-Sep-2022 08:03:03 GBp 357 929.00 XLON xHa9I$euf$l PEARSON PLC GB0006776081 13-Sep-2022 08:03:03 GBp 357 929.00 XLON xHa9I$euf$n PEARSON PLC GB0006776081 13-Sep-2022 08:03:03 GBp 331 929.00 XLON xHa9I$euf$p PEARSON PLC GB0006776081 13-Sep-2022 08:02:58 GBp 155 926.80 XLON xHa9I$euf49 PEARSON PLC GB0006776081 13-Sep-2022 08:02:58 GBp 155 926.60 XLON xHa9I$euf4B PEARSON PLC GB0006776081 13-Sep-2022 08:02:58 GBp 5 926.60 XLON xHa9I$euf4D PEARSON PLC GB0006776081 13-Sep-2022 08:02:58 GBp 6 926.60 XLON xHa9I$euf4F END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCGDBDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement