REG - Pearson PLC - Transaction in Own Shares
15/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO5135Za&default-theme=true RNS Number : 5135Z Pearson PLC 15 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 350,000 Lowest price paid per share: 902.40p Highest price paid per share: 922.80p Average price paid per share: 909.94p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 909.9441p 350,000 902.4000p 922.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 14-Sep-2022 16:28:50 GBp 565 906.00 XLON xHa9Ibz0FKA PEARSON PLC GB0006776081 14-Sep-2022 16:28:50 GBp 168 906.00 XLON xHa9Ibz0FKC PEARSON PLC GB0006776081 14-Sep-2022 16:28:50 GBp 256 906.00 XLON xHa9Ibz0FKO PEARSON PLC GB0006776081 14-Sep-2022 16:28:50 GBp 319 906.00 XLON xHa9Ibz0FKQ PEARSON PLC GB0006776081 14-Sep-2022 16:27:43 GBp 511 906.00 XLON xHa9Ibz0CNz PEARSON PLC GB0006776081 14-Sep-2022 16:27:17 GBp 627 906.00 XLON xHa9Ibz0Dgi PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 386 906.20 XLON xHa9Ibz0Dn$ PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 399 906.20 XLON xHa9Ibz0Dn1 PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 530 906.20 XLON xHa9Ibz0Dn3 PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 366 906.20 XLON xHa9Ibz0Dn5 PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 377 906.20 XLON xHa9Ibz0Dn7 PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 356 906.20 XLON xHa9Ibz0Dn9 PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 1,256 906.20 XLON xHa9Ibz0DnF PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 85 906.20 XLON xHa9Ibz0DnH PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 368 906.20 XLON xHa9Ibz0DnJ PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 366 906.20 XLON xHa9Ibz0DnL PEARSON PLC GB0006776081 14-Sep-2022 16:27:11 GBp 246 906.20 XLON xHa9Ibz0DnN PEARSON PLC GB0006776081 14-Sep-2022 16:25:08 GBp 217 905.60 XLON xHa9Ibz0B3q PEARSON PLC GB0006776081 14-Sep-2022 16:25:07 GBp 214 905.60 XLON xHa9Ibz0BDa PEARSON PLC GB0006776081 14-Sep-2022 16:25:04 GBp 307 905.80 XLON xHa9Ibz0BEb PEARSON PLC GB0006776081 14-Sep-2022 16:25:02 GBp 668 905.80 XLON xHa9Ibz0BBL PEARSON PLC GB0006776081 14-Sep-2022 16:25:00 GBp 222 906.20 XLON xHa9Ibz0BKG PEARSON PLC GB0006776081 14-Sep-2022 16:25:00 GBp 25 906.20 XLON xHa9Ibz0BKI PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 368 906.00 XLON xHa9Ibz0BP$ PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 366 906.00 XLON xHa9Ibz0BP1 PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 441 906.00 XLON xHa9Ibz0BP3 PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 480 906.00 XLON xHa9Ibz0BP5 PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 184 906.00 XLON xHa9Ibz0BPH PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 327 906.00 XLON xHa9Ibz0BPJ PEARSON PLC GB0006776081 14-Sep-2022 16:24:50 GBp 2,664 906.00 XLON xHa9Ibz0BPz PEARSON PLC GB0006776081 14-Sep-2022 16:24:01 GBp 511 906.00 XLON xHa9Ibz08Bs PEARSON PLC GB0006776081 14-Sep-2022 16:23:02 GBp 309 905.80 XLON xHa9Ibz09Cc PEARSON PLC GB0006776081 14-Sep-2022 16:22:12 GBp 663 905.80 XLON xHa9Ibz1svU PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 163 906.20 XLON xHa9Ibz1s2L PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 164 906.20 XLON xHa9Ibz1s2N PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 470 906.20 XLON xHa9Ibz1s2P PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 405 906.20 XLON xHa9Ibz1s2R PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 151 906.20 XLON xHa9Ibz1s2T PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 868 906.00 XLON xHa9Ibz1sCK PEARSON PLC GB0006776081 14-Sep-2022 16:22:00 GBp 22 906.00 XLON xHa9Ibz1sCR PEARSON PLC GB0006776081 14-Sep-2022 16:21:07 GBp 368 905.40 XLON xHa9Ibz1t2e PEARSON PLC GB0006776081 14-Sep-2022 16:21:07 GBp 397 905.40 XLON xHa9Ibz1t2g PEARSON PLC GB0006776081 14-Sep-2022 16:21:07 GBp 425 905.40 XLON xHa9Ibz1t3P PEARSON PLC GB0006776081 14-Sep-2022 16:20:39 GBp 511 905.20 XLON xHa9Ibz1qg1 PEARSON PLC GB0006776081 14-Sep-2022 16:20:39 GBp 511 905.20 XLON xHa9Ibz1qgG PEARSON PLC GB0006776081 14-Sep-2022 16:20:39 GBp 1,200 905.20 XLON xHa9Ibz1qh@ PEARSON PLC GB0006776081 14-Sep-2022 16:20:39 GBp 395 905.20 XLON xHa9Ibz1qh0 PEARSON PLC GB0006776081 14-Sep-2022 16:19:32 GBp 540 905.20 XLON xHa9Ibz1r23 PEARSON PLC GB0006776081 14-Sep-2022 16:19:32 GBp 151 905.20 XLON xHa9Ibz1r25 PEARSON PLC GB0006776081 14-Sep-2022 16:19:32 GBp 87 905.20 XLON xHa9Ibz1r2C PEARSON PLC GB0006776081 14-Sep-2022 16:19:32 GBp 480 905.20 XLON xHa9Ibz1r2E PEARSON PLC GB0006776081 14-Sep-2022 16:19:09 GBp 167 904.80 XLON xHa9Ibz1rRK PEARSON PLC GB0006776081 14-Sep-2022 16:19:09 GBp 480 904.80 XLON xHa9Ibz1rRM PEARSON PLC GB0006776081 14-Sep-2022 16:19:05 GBp 215 904.80 XLON xHa9Ibz1od$ PEARSON PLC GB0006776081 14-Sep-2022 16:19:05 GBp 511 904.80 XLON xHa9Ibz1ods PEARSON PLC GB0006776081 14-Sep-2022 16:19:05 GBp 296 904.80 XLON xHa9Ibz1odz PEARSON PLC GB0006776081 14-Sep-2022 16:18:45 GBp 559 904.80 XLON xHa9Ibz1oyU PEARSON PLC GB0006776081 14-Sep-2022 16:17:06 GBp 518 904.80 XLON xHa9Ibz1pUN PEARSON PLC GB0006776081 14-Sep-2022 16:17:06 GBp 240 904.80 XLON xHa9Ibz1pUP PEARSON PLC GB0006776081 14-Sep-2022 16:16:54 GBp 693 904.80 XLON xHa9Ibz1miB PEARSON PLC GB0006776081 14-Sep-2022 16:16:49 GBp 4 904.80 XLON xHa9Ibz1mhW PEARSON PLC GB0006776081 14-Sep-2022 16:16:32 GBp 345 904.60 XLON xHa9Ibz1mwD PEARSON PLC GB0006776081 14-Sep-2022 16:16:03 GBp 516 904.60 XLON xHa9Ibz1mTb PEARSON PLC GB0006776081 14-Sep-2022 16:15:49 GBp 511 904.80 XLON xHa9Ibz1nWa PEARSON PLC GB0006776081 14-Sep-2022 16:15:49 GBp 128 904.80 XLON xHa9Ibz1nXK PEARSON PLC GB0006776081 14-Sep-2022 16:15:49 GBp 368 904.60 XLON xHa9Ibz1nXM PEARSON PLC GB0006776081 14-Sep-2022 16:15:49 GBp 375 904.60 XLON xHa9Ibz1nXO PEARSON PLC GB0006776081 14-Sep-2022 16:15:49 GBp 223 904.60 XLON xHa9Ibz1nXV PEARSON PLC GB0006776081 14-Sep-2022 16:14:49 GBp 368 905.00 XLON xHa9Ibz1@Y5 PEARSON PLC GB0006776081 14-Sep-2022 16:14:49 GBp 366 905.00 XLON xHa9Ibz1@Y7 PEARSON PLC GB0006776081 14-Sep-2022 16:14:49 GBp 188 905.00 XLON xHa9Ibz1@Y9 PEARSON PLC GB0006776081 14-Sep-2022 16:14:49 GBp 511 904.80 XLON xHa9Ibz1@YC PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 130 905.00 XLON xHa9Ibz1@43 PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 151 905.00 XLON xHa9Ibz1@49 PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 370 905.00 XLON xHa9Ibz1@4B PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 223 905.00 XLON xHa9Ibz1@4T PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 41 905.00 XLON xHa9Ibz1@7l PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 281 905.00 XLON xHa9Ibz1@7n PEARSON PLC GB0006776081 14-Sep-2022 16:14:24 GBp 669 904.80 XLON xHa9Ibz1@7V PEARSON PLC GB0006776081 14-Sep-2022 16:14:18 GBp 70 905.00 XLON xHa9Ibz1@8M PEARSON PLC GB0006776081 14-Sep-2022 16:14:18 GBp 69 905.00 XLON xHa9Ibz1@8O PEARSON PLC GB0006776081 14-Sep-2022 16:14:18 GBp 84 905.00 XLON xHa9Ibz1@8Q PEARSON PLC GB0006776081 14-Sep-2022 16:14:18 GBp 511 905.20 XLON xHa9Ibz1@Ba PEARSON PLC GB0006776081 14-Sep-2022 16:13:41 GBp 867 905.20 XLON xHa9Ibz1$m$ PEARSON PLC GB0006776081 14-Sep-2022 16:13:41 GBp 119 905.40 XLON xHa9Ibz1$m1 PEARSON PLC GB0006776081 14-Sep-2022 16:13:41 GBp 1 905.40 XLON xHa9Ibz1$m3 PEARSON PLC GB0006776081 14-Sep-2022 16:13:41 GBp 635 905.40 XLON xHa9Ibz1$m5 PEARSON PLC GB0006776081 14-Sep-2022 16:13:40 GBp 314 905.40 XLON xHa9Ibz1$za PEARSON PLC GB0006776081 14-Sep-2022 16:13:22 GBp 547 905.40 XLON xHa9Ibz1$8L PEARSON PLC GB0006776081 14-Sep-2022 16:12:44 GBp 106 905.20 XLON xHa9Ibz1ytc PEARSON PLC GB0006776081 14-Sep-2022 16:12:44 GBp 405 905.20 XLON xHa9Ibz1yte PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 82 905.20 XLON xHa9Ibz1zW@ PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 398 905.20 XLON xHa9Ibz1zW8 PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 66 905.40 XLON xHa9Ibz1zWq PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 166 905.40 XLON xHa9Ibz1zWs PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 340 905.40 XLON xHa9Ibz1zWu PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 238 905.20 XLON xHa9Ibz1zWw PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 366 905.20 XLON xHa9Ibz1zWy PEARSON PLC GB0006776081 14-Sep-2022 16:11:59 GBp 324 905.20 XLON xHa9Ibz1zXD PEARSON PLC GB0006776081 14-Sep-2022 16:11:28 GBp 381 905.20 XLON xHa9Ibz1z4N PEARSON PLC GB0006776081 14-Sep-2022 16:11:28 GBp 480 905.20 XLON xHa9Ibz1z4P PEARSON PLC GB0006776081 14-Sep-2022 16:11:27 GBp 281 905.20 XLON xHa9Ibz1z7Y PEARSON PLC GB0006776081 14-Sep-2022 16:09:15 GBp 511 905.00 XLON xHa9Ibz1xBc PEARSON PLC GB0006776081 14-Sep-2022 16:08:17 GBp 330 904.40 XLON xHa9Ibz1u18 PEARSON PLC GB0006776081 14-Sep-2022 16:08:17 GBp 200 904.40 XLON xHa9Ibz1u1A PEARSON PLC GB0006776081 14-Sep-2022 16:07:23 GBp 278 903.60 XLON xHa9Ibz1vv5 PEARSON PLC GB0006776081 14-Sep-2022 16:07:23 GBp 274 903.60 XLON xHa9Ibz1vvU PEARSON PLC GB0006776081 14-Sep-2022 16:07:00 GBp 343 903.60 XLON xHa9Ibz1vKD PEARSON PLC GB0006776081 14-Sep-2022 16:07:00 GBp 494 903.80 XLON xHa9Ibz1vKF PEARSON PLC GB0006776081 14-Sep-2022 16:06:55 GBp 42 904.00 XLON xHa9Ibz1vIF PEARSON PLC GB0006776081 14-Sep-2022 16:06:55 GBp 690 904.00 XLON xHa9Ibz1vIH PEARSON PLC GB0006776081 14-Sep-2022 16:06:29 GBp 10 903.40 XLON xHa9Ibz1crb PEARSON PLC GB0006776081 14-Sep-2022 16:06:29 GBp 741 903.40 XLON xHa9Ibz1crX PEARSON PLC GB0006776081 14-Sep-2022 16:06:29 GBp 97 903.40 XLON xHa9Ibz1crZ PEARSON PLC GB0006776081 14-Sep-2022 16:05:24 GBp 181 903.20 XLON xHa9Ibz1do5 PEARSON PLC GB0006776081 14-Sep-2022 16:05:24 GBp 276 903.20 XLON xHa9Ibz1dzc PEARSON PLC GB0006776081 14-Sep-2022 16:05:15 GBp 199 903.40 XLON xHa9Ibz1dDg PEARSON PLC GB0006776081 14-Sep-2022 16:05:12 GBp 389 903.60 XLON xHa9Ibz1dFV PEARSON PLC GB0006776081 14-Sep-2022 16:05:10 GBp 554 903.80 XLON xHa9Ibz1dBr PEARSON PLC GB0006776081 14-Sep-2022 16:04:38 GBp 425 903.80 XLON xHa9Ibz1ano PEARSON PLC GB0006776081 14-Sep-2022 16:04:36 GBp 514 903.80 XLON xHa9Ibz1az7 PEARSON PLC GB0006776081 14-Sep-2022 16:04:23 GBp 479 904.00 XLON xHa9Ibz1a1s PEARSON PLC GB0006776081 14-Sep-2022 16:04:23 GBp 384 904.00 XLON xHa9Ibz1a1u PEARSON PLC GB0006776081 14-Sep-2022 16:04:23 GBp 10 904.00 XLON xHa9Ibz1a1w PEARSON PLC GB0006776081 14-Sep-2022 16:04:09 GBp 244 904.00 XLON xHa9Ibz1aKX PEARSON PLC GB0006776081 14-Sep-2022 16:03:26 GBp 539 903.80 XLON xHa9Ibz1bz7 PEARSON PLC GB0006776081 14-Sep-2022 16:03:26 GBp 736 903.80 XLON xHa9Ibz1bzS PEARSON PLC GB0006776081 14-Sep-2022 16:03:11 GBp 68 904.00 XLON xHa9Ibz1b35 PEARSON PLC GB0006776081 14-Sep-2022 16:03:11 GBp 67 904.00 XLON xHa9Ibz1b37 PEARSON PLC GB0006776081 14-Sep-2022 16:03:06 GBp 324 904.00 XLON xHa9Ibz1bEw PEARSON PLC GB0006776081 14-Sep-2022 16:03:05 GBp 232 903.60 XLON xHa9Ibz1bKn PEARSON PLC GB0006776081 14-Sep-2022 16:03:05 GBp 531 903.80 XLON xHa9Ibz1bKz PEARSON PLC GB0006776081 14-Sep-2022 16:03:05 GBp 51 903.80 XLON xHa9Ibz1bAP PEARSON PLC GB0006776081 14-Sep-2022 16:03:05 GBp 460 903.80 XLON xHa9Ibz1bAR PEARSON PLC GB0006776081 14-Sep-2022 16:03:05 GBp 247 904.00 XLON xHa9Ibz1bAs PEARSON PLC GB0006776081 14-Sep-2022 16:01:18 GBp 161 904.00 XLON xHa9Ibz1Z4V PEARSON PLC GB0006776081 14-Sep-2022 16:01:16 GBp 305 904.00 XLON xHa9Ibz1Z0o PEARSON PLC GB0006776081 14-Sep-2022 16:01:10 GBp 250 904.20 XLON xHa9Ibz1Z9o PEARSON PLC GB0006776081 14-Sep-2022 16:00:59 GBp 166 904.40 XLON xHa9Ibz1ZTu PEARSON PLC GB0006776081 14-Sep-2022 16:00:59 GBp 87 904.40 XLON xHa9Ibz1ZTw PEARSON PLC GB0006776081 14-Sep-2022 16:00:58 GBp 253 904.60 XLON xHa9Ibz1ZUj PEARSON PLC GB0006776081 14-Sep-2022 16:00:33 GBp 199 905.00 XLON xHa9Ibz1Wxa PEARSON PLC GB0006776081 14-Sep-2022 16:00:32 GBp 206 905.00 XLON xHa9Ibz1WxL PEARSON PLC GB0006776081 14-Sep-2022 16:00:31 GBp 173 905.20 XLON xHa9Ibz1WwP PEARSON PLC GB0006776081 14-Sep-2022 16:00:16 GBp 188 905.60 XLON xHa9Ibz1W9O PEARSON PLC GB0006776081 14-Sep-2022 16:00:08 GBp 139 905.80 XLON xHa9Ibz1WHy PEARSON PLC GB0006776081 14-Sep-2022 16:00:07 GBp 135 906.00 XLON xHa9Ibz1WGJ PEARSON PLC GB0006776081 14-Sep-2022 16:00:06 GBp 67 906.00 XLON xHa9Ibz1WJE PEARSON PLC GB0006776081 14-Sep-2022 16:00:05 GBp 67 906.20 XLON xHa9Ibz1WT5 PEARSON PLC GB0006776081 14-Sep-2022 16:00:05 GBp 422 906.00 XLON xHa9Ibz1WT7 PEARSON PLC GB0006776081 14-Sep-2022 16:00:05 GBp 133 906.20 XLON xHa9Ibz1WTJ PEARSON PLC GB0006776081 14-Sep-2022 16:00:03 GBp 78 906.60 XLON xHa9Ibz1WPD PEARSON PLC GB0006776081 14-Sep-2022 16:00:03 GBp 281 906.60 XLON xHa9Ibz1WPF PEARSON PLC GB0006776081 14-Sep-2022 16:00:03 GBp 426 906.60 XLON xHa9Ibz1WPH PEARSON PLC GB0006776081 14-Sep-2022 16:00:03 GBp 226 906.60 XLON xHa9Ibz1WPJ PEARSON PLC GB0006776081 14-Sep-2022 16:00:02 GBp 176 906.60 XLON xHa9Ibz1WOp PEARSON PLC GB0006776081 14-Sep-2022 16:00:02 GBp 480 906.40 XLON xHa9Ibz1WOr PEARSON PLC GB0006776081 14-Sep-2022 16:00:02 GBp 223 906.40 XLON xHa9Ibz1WOu PEARSON PLC GB0006776081 14-Sep-2022 16:00:00 GBp 393 906.60 XLON xHa9Ibz1XXd PEARSON PLC GB0006776081 14-Sep-2022 15:59:53 GBp 125 906.40 XLON xHa9Ibz1Xzi PEARSON PLC GB0006776081 14-Sep-2022 15:59:53 GBp 6 906.40 XLON xHa9Ibz1Xzk PEARSON PLC GB0006776081 14-Sep-2022 15:59:42 GBp 539 906.40 XLON xHa9Ibz1X4L PEARSON PLC GB0006776081 14-Sep-2022 15:58:54 GBp 397 906.20 XLON xHa9Ibz1kzb PEARSON PLC GB0006776081 14-Sep-2022 15:58:54 GBp 480 906.20 XLON xHa9Ibz1kzd PEARSON PLC GB0006776081 14-Sep-2022 15:58:54 GBp 179 906.20 XLON xHa9Ibz1kzF PEARSON PLC GB0006776081 14-Sep-2022 15:58:54 GBp 69 906.20 XLON xHa9Ibz1kzZ PEARSON PLC GB0006776081 14-Sep-2022 15:58:54 GBp 16 906.20 XLON xHa9Ibz1koT PEARSON PLC GB0006776081 14-Sep-2022 15:57:03 GBp 384 905.80 XLON xHa9Ibz1lNG PEARSON PLC GB0006776081 14-Sep-2022 15:57:03 GBp 480 905.80 XLON xHa9Ibz1lNI PEARSON PLC GB0006776081 14-Sep-2022 15:57:03 GBp 281 905.80 XLON xHa9Ibz1lNO PEARSON PLC GB0006776081 14-Sep-2022 15:55:45 GBp 360 904.80 XLON xHa9Ibz1jW$ PEARSON PLC GB0006776081 14-Sep-2022 15:55:41 GBp 321 904.80 XLON xHa9Ibz1jf5 PEARSON PLC GB0006776081 14-Sep-2022 15:55:23 GBp 535 905.00 XLON xHa9Ibz1jyg PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 402 905.40 XLON xHa9Ibz1jx7 PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 511 905.20 XLON xHa9Ibz1jxG PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 1,065 905.40 XLON xHa9Ibz1jxo PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 1,188 905.40 XLON xHa9Ibz1jxq PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 185 905.40 XLON xHa9Ibz1jxs PEARSON PLC GB0006776081 14-Sep-2022 15:55:16 GBp 549 905.40 XLON xHa9Ibz1jxu PEARSON PLC GB0006776081 14-Sep-2022 15:54:43 GBp 760 905.40 XLON xHa9Ibz1gan PEARSON PLC GB0006776081 14-Sep-2022 15:54:43 GBp 610 905.40 XLON xHa9Ibz1gbR PEARSON PLC GB0006776081 14-Sep-2022 15:54:43 GBp 849 905.40 XLON xHa9Ibz1gbT PEARSON PLC GB0006776081 14-Sep-2022 15:54:43 GBp 157 905.40 XLON xHa9Ibz1gbV PEARSON PLC GB0006776081 14-Sep-2022 15:53:37 GBp 511 905.00 XLON xHa9Ibz1hXV PEARSON PLC GB0006776081 14-Sep-2022 15:52:55 GBp 155 904.80 XLON xHa9Ibz1edF PEARSON PLC GB0006776081 14-Sep-2022 15:52:55 GBp 150 904.80 XLON xHa9Ibz1edn PEARSON PLC GB0006776081 14-Sep-2022 15:52:30 GBp 511 904.80 XLON xHa9Ibz1eyt PEARSON PLC GB0006776081 14-Sep-2022 15:49:44 GBp 333 903.60 XLON xHa9Ibz1Kk@ PEARSON PLC GB0006776081 14-Sep-2022 15:49:44 GBp 200 903.40 XLON xHa9Ibz1Kky PEARSON PLC GB0006776081 14-Sep-2022 15:49:43 GBp 173 903.80 XLON xHa9Ibz1Kh6 PEARSON PLC GB0006776081 14-Sep-2022 15:49:41 GBp 175 904.20 XLON xHa9Ibz1KqQ PEARSON PLC GB0006776081 14-Sep-2022 15:49:35 GBp 230 904.20 XLON xHa9Ibz1K$j PEARSON PLC GB0006776081 14-Sep-2022 15:49:35 GBp 281 904.20 XLON xHa9Ibz1K$l PEARSON PLC GB0006776081 14-Sep-2022 15:49:35 GBp 223 904.00 XLON xHa9Ibz1K$v PEARSON PLC GB0006776081 14-Sep-2022 15:49:35 GBp 511 904.20 XLON xHa9Ibz1K$x PEARSON PLC GB0006776081 14-Sep-2022 15:48:12 GBp 381 903.80 XLON xHa9Ibz1JY6 PEARSON PLC GB0006776081 14-Sep-2022 15:48:11 GBp 39 904.00 XLON xHa9Ibz1Jiu PEARSON PLC GB0006776081 14-Sep-2022 15:48:11 GBp 366 904.00 XLON xHa9Ibz1Jiw PEARSON PLC GB0006776081 14-Sep-2022 15:48:11 GBp 140 904.00 XLON xHa9Ibz1Jiy PEARSON PLC GB0006776081 14-Sep-2022 15:47:55 GBp 187 904.00 XLON xHa9Ibz1J03 PEARSON PLC GB0006776081 14-Sep-2022 15:47:55 GBp 37 904.00 XLON xHa9Ibz1J05 PEARSON PLC GB0006776081 14-Sep-2022 15:47:06 GBp 367 903.80 XLON xHa9Ibz1H2$ PEARSON PLC GB0006776081 14-Sep-2022 15:46:54 GBp 367 904.00 XLON xHa9Ibz1HHF PEARSON PLC GB0006776081 14-Sep-2022 15:46:14 GBp 148 904.40 XLON xHa9Ibz1U@P PEARSON PLC GB0006776081 14-Sep-2022 15:46:13 GBp 735 904.60 XLON xHa9Ibz1Uua PEARSON PLC GB0006776081 14-Sep-2022 15:46:13 GBp 321 904.40 XLON xHa9Ibz1UuX PEARSON PLC GB0006776081 14-Sep-2022 15:46:13 GBp 213 904.60 XLON xHa9Ibz1UvQ PEARSON PLC GB0006776081 14-Sep-2022 15:46:05 GBp 61 905.00 XLON xHa9Ibz1U14 PEARSON PLC GB0006776081 14-Sep-2022 15:46:05 GBp 64 905.00 XLON xHa9Ibz1U16 PEARSON PLC GB0006776081 14-Sep-2022 15:46:05 GBp 5 904.80 XLON xHa9Ibz1U18 PEARSON PLC GB0006776081 14-Sep-2022 15:45:47 GBp 52 905.00 XLON xHa9Ibz1USK PEARSON PLC GB0006776081 14-Sep-2022 15:45:47 GBp 281 905.00 XLON xHa9Ibz1USM PEARSON PLC GB0006776081 14-Sep-2022 15:45:47 GBp 366 905.00 XLON xHa9Ibz1USO PEARSON PLC GB0006776081 14-Sep-2022 15:45:47 GBp 64 905.00 XLON xHa9Ibz1USQ PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 80 905.00 XLON xHa9Ibz1V6X PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 358 905.00 XLON xHa9Ibz1V6Z PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 135 905.00 XLON xHa9Ibz1V7F PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 366 905.00 XLON xHa9Ibz1V7H PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 368 905.00 XLON xHa9Ibz1V7J PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 281 905.00 XLON xHa9Ibz1V7L PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 563 905.00 XLON xHa9Ibz1V7R PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 368 905.00 XLON xHa9Ibz1V7T PEARSON PLC GB0006776081 14-Sep-2022 15:45:10 GBp 281 905.00 XLON xHa9Ibz1V7V PEARSON PLC GB0006776081 14-Sep-2022 15:43:56 GBp 153 904.40 XLON xHa9Ibz1SVv PEARSON PLC GB0006776081 14-Sep-2022 15:43:07 GBp 511 904.00 XLON xHa9Ibz1TCa PEARSON PLC GB0006776081 14-Sep-2022 15:43:07 GBp 332 904.00 XLON xHa9Ibz1TD6 PEARSON PLC GB0006776081 14-Sep-2022 15:43:07 GBp 223 903.80 XLON xHa9Ibz1TDU PEARSON PLC GB0006776081 14-Sep-2022 15:41:56 GBp 130 904.00 XLON xHa9Ibz1Q9n PEARSON PLC GB0006776081 14-Sep-2022 15:41:56 GBp 524 904.00 XLON xHa9Ibz1Q9p PEARSON PLC GB0006776081 14-Sep-2022 15:41:56 GBp 549 904.00 XLON xHa9Ibz1Q9r PEARSON PLC GB0006776081 14-Sep-2022 15:41:56 GBp 161 903.80 XLON xHa9Ibz1Q9u PEARSON PLC GB0006776081 14-Sep-2022 15:41:49 GBp 343 904.20 XLON xHa9Ibz1QNV PEARSON PLC GB0006776081 14-Sep-2022 15:40:38 GBp 683 903.20 XLON xHa9Ibz1RPc PEARSON PLC GB0006776081 14-Sep-2022 15:40:12 GBp 346 903.80 XLON xHa9Ibz1OgK PEARSON PLC GB0006776081 14-Sep-2022 15:40:12 GBp 395 903.60 XLON xHa9Ibz1OgM PEARSON PLC GB0006776081 14-Sep-2022 15:40:12 GBp 402 903.60 XLON xHa9Ibz1OgO PEARSON PLC GB0006776081 14-Sep-2022 15:40:12 GBp 223 903.40 XLON xHa9Ibz1OgV PEARSON PLC GB0006776081 14-Sep-2022 15:40:12 GBp 511 903.60 XLON xHa9Ibz1OrX PEARSON PLC GB0006776081 14-Sep-2022 15:39:42 GBp 168 903.80 XLON xHa9Ibz1OFa PEARSON PLC GB0006776081 14-Sep-2022 15:39:42 GBp 511 904.00 XLON xHa9Ibz1OFj PEARSON PLC GB0006776081 14-Sep-2022 15:39:42 GBp 55 903.80 XLON xHa9Ibz1OFY PEARSON PLC GB0006776081 14-Sep-2022 15:39:42 GBp 223 903.80 XLON xHa9Ibz1OCV PEARSON PLC GB0006776081 14-Sep-2022 15:37:54 GBp 228 902.40 XLON xHa9Ibz16mQ PEARSON PLC GB0006776081 14-Sep-2022 15:37:34 GBp 126 902.80 XLON xHa9Ibz163m PEARSON PLC GB0006776081 14-Sep-2022 15:37:34 GBp 284 903.00 XLON xHa9Ibz163o PEARSON PLC GB0006776081 14-Sep-2022 15:37:32 GBp 268 903.20 XLON xHa9Ibz16CB PEARSON PLC GB0006776081 14-Sep-2022 15:37:10 GBp 223 903.60 XLON xHa9Ibz16PX PEARSON PLC GB0006776081 14-Sep-2022 15:36:59 GBp 233 904.20 XLON xHa9Ibz17fb PEARSON PLC GB0006776081 14-Sep-2022 15:36:57 GBp 371 904.40 XLON xHa9Ibz17hk PEARSON PLC GB0006776081 14-Sep-2022 15:36:57 GBp 533 904.40 XLON xHa9Ibz17hr PEARSON PLC GB0006776081 14-Sep-2022 15:36:23 GBp 308 904.40 XLON xHa9Ibz17LB PEARSON PLC GB0006776081 14-Sep-2022 15:36:06 GBp 241 904.60 XLON xHa9Ibz14al PEARSON PLC GB0006776081 14-Sep-2022 15:36:06 GBp 348 904.80 XLON xHa9Ibz14ax PEARSON PLC GB0006776081 14-Sep-2022 15:36:01 GBp 638 905.00 XLON xHa9Ibz14YY PEARSON PLC GB0006776081 14-Sep-2022 15:35:53 GBp 183 905.40 XLON xHa9Ibz14gC PEARSON PLC GB0006776081 14-Sep-2022 15:35:53 GBp 386 905.40 XLON xHa9Ibz14gE PEARSON PLC GB0006776081 14-Sep-2022 15:35:35 GBp 293 905.40 XLON xHa9Ibz147e PEARSON PLC GB0006776081 14-Sep-2022 15:35:35 GBp 66 905.40 XLON xHa9Ibz147g PEARSON PLC GB0006776081 14-Sep-2022 15:35:21 GBp 224 905.40 XLON xHa9Ibz14Mh PEARSON PLC GB0006776081 14-Sep-2022 15:35:21 GBp 371 905.40 XLON xHa9Ibz14N9 PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 38 905.00 XLON xHa9Ibz15wc PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 491 905.00 XLON xHa9Ibz15we PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 1,109 905.00 XLON xHa9Ibz15wo PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 335 905.00 XLON xHa9Ibz15wq PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 17 905.00 XLON xHa9Ibz15ws PEARSON PLC GB0006776081 14-Sep-2022 15:34:54 GBp 206 905.00 XLON xHa9Ibz15wz PEARSON PLC GB0006776081 14-Sep-2022 15:34:26 GBp 191 905.00 XLON xHa9Ibz15R1 PEARSON PLC GB0006776081 14-Sep-2022 15:32:42 GBp 62 904.60 XLON xHa9Ibz13P7 PEARSON PLC GB0006776081 14-Sep-2022 15:32:42 GBp 311 904.60 XLON xHa9Ibz13P9 PEARSON PLC GB0006776081 14-Sep-2022 15:32:42 GBp 694 904.80 XLON xHa9Ibz13PF PEARSON PLC GB0006776081 14-Sep-2022 15:31:47 GBp 141 905.60 XLON xHa9Ibz11aD PEARSON PLC GB0006776081 14-Sep-2022 15:31:47 GBp 194 905.80 XLON xHa9Ibz11d7 PEARSON PLC GB0006776081 14-Sep-2022 15:31:47 GBp 324 906.00 XLON xHa9Ibz11dK PEARSON PLC GB0006776081 14-Sep-2022 15:31:47 GBp 741 906.20 XLON xHa9Ibz11dM PEARSON PLC GB0006776081 14-Sep-2022 15:31:41 GBp 127 906.60 XLON xHa9Ibz11ZJ PEARSON PLC GB0006776081 14-Sep-2022 15:31:41 GBp 29 906.60 XLON xHa9Ibz11ZL PEARSON PLC GB0006776081 14-Sep-2022 15:31:24 GBp 1,199 906.60 XLON xHa9Ibz11$N PEARSON PLC GB0006776081 14-Sep-2022 15:30:55 GBp 10 905.80 XLON xHa9Ibz1EXC PEARSON PLC GB0006776081 14-Sep-2022 15:30:55 GBp 340 905.80 XLON xHa9Ibz1EXm PEARSON PLC GB0006776081 14-Sep-2022 15:30:55 GBp 501 905.80 XLON xHa9Ibz1EXO PEARSON PLC GB0006776081 14-Sep-2022 15:30:55 GBp 173 905.80 XLON xHa9Ibz1EXx PEARSON PLC GB0006776081 14-Sep-2022 15:29:35 GBp 323 905.80 XLON xHa9Ibz1FNe PEARSON PLC GB0006776081 14-Sep-2022 15:29:35 GBp 686 906.00 XLON xHa9Ibz1FNg PEARSON PLC GB0006776081 14-Sep-2022 15:28:36 GBp 173 906.20 XLON xHa9Ibz1Dlu PEARSON PLC GB0006776081 14-Sep-2022 15:28:30 GBp 276 906.20 XLON xHa9Ibz1Dr3 PEARSON PLC GB0006776081 14-Sep-2022 15:28:28 GBp 593 906.20 XLON xHa9Ibz1Ds0 PEARSON PLC GB0006776081 14-Sep-2022 15:27:47 GBp 273 906.40 XLON xHa9Ibz1AWB PEARSON PLC GB0006776081 14-Sep-2022 15:27:36 GBp 484 906.60 XLON xHa9Ibz1AnY PEARSON PLC GB0006776081 14-Sep-2022 15:27:36 GBp 287 906.60 XLON xHa9Ibz1AsV PEARSON PLC GB0006776081 14-Sep-2022 15:26:57 GBp 215 906.20 XLON xHa9Ibz1BlF PEARSON PLC GB0006776081 14-Sep-2022 15:26:57 GBp 311 906.40 XLON xHa9Ibz1BlH PEARSON PLC GB0006776081 14-Sep-2022 15:26:31 GBp 142 906.80 XLON xHa9Ibz1BB3 PEARSON PLC GB0006776081 14-Sep-2022 15:26:30 GBp 153 906.80 XLON xHa9Ibz1BAg PEARSON PLC GB0006776081 14-Sep-2022 15:26:24 GBp 261 907.00 XLON xHa9Ibz1BUy PEARSON PLC GB0006776081 14-Sep-2022 15:26:06 GBp 257 907.00 XLON xHa9Ibz18@2 PEARSON PLC GB0006776081 14-Sep-2022 15:26:06 GBp 299 907.20 XLON xHa9Ibz18@D PEARSON PLC GB0006776081 14-Sep-2022 15:26:04 GBp 542 907.40 XLON xHa9Ibz187v PEARSON PLC GB0006776081 14-Sep-2022 15:25:58 GBp 453 907.60 XLON xHa9Ibz188j PEARSON PLC GB0006776081 14-Sep-2022 15:25:58 GBp 404 907.60 XLON xHa9Ibz188l PEARSON PLC GB0006776081 14-Sep-2022 15:25:58 GBp 511 907.60 XLON xHa9Ibz18Bs PEARSON PLC GB0006776081 14-Sep-2022 15:24:45 GBp 260 907.60 XLON xHa9Ibz2sYs PEARSON PLC GB0006776081 14-Sep-2022 15:24:45 GBp 105 907.60 XLON xHa9Ibz2sYu PEARSON PLC GB0006776081 14-Sep-2022 15:24:12 GBp 207 907.80 XLON xHa9Ibz2sAc PEARSON PLC GB0006776081 14-Sep-2022 15:24:12 GBp 498 907.80 XLON xHa9Ibz2sAe PEARSON PLC GB0006776081 14-Sep-2022 15:24:12 GBp 342 907.60 XLON xHa9Ibz2sBR PEARSON PLC GB0006776081 14-Sep-2022 15:23:26 GBp 272 908.00 XLON xHa9Ibz2t8x PEARSON PLC GB0006776081 14-Sep-2022 15:23:14 GBp 287 908.20 XLON xHa9Ibz2tQ8 PEARSON PLC GB0006776081 14-Sep-2022 15:23:14 GBp 243 908.20 XLON xHa9Ibz2tQN PEARSON PLC GB0006776081 14-Sep-2022 15:22:53 GBp 350 908.40 XLON xHa9Ibz2qu2 PEARSON PLC GB0006776081 14-Sep-2022 15:22:53 GBp 455 908.40 XLON xHa9Ibz2quF PEARSON PLC GB0006776081 14-Sep-2022 15:22:30 GBp 224 908.40 XLON xHa9Ibz2qNU PEARSON PLC GB0006776081 14-Sep-2022 15:21:58 GBp 254 908.80 XLON xHa9Ibz2rvh PEARSON PLC GB0006776081 14-Sep-2022 15:21:58 GBp 310 909.00 XLON xHa9Ibz2rvo PEARSON PLC GB0006776081 14-Sep-2022 15:21:58 GBp 582 909.00 XLON xHa9Ibz2rvv PEARSON PLC GB0006776081 14-Sep-2022 15:21:52 GBp 932 909.20 XLON xHa9Ibz2r37 PEARSON PLC GB0006776081 14-Sep-2022 15:21:25 GBp 511 909.20 XLON xHa9Ibz2ok7 PEARSON PLC GB0006776081 14-Sep-2022 15:21:25 GBp 511 909.20 XLON xHa9Ibz2okw PEARSON PLC GB0006776081 14-Sep-2022 15:21:25 GBp 158 909.20 XLON xHa9Ibz2olF PEARSON PLC GB0006776081 14-Sep-2022 15:21:25 GBp 92 909.20 XLON xHa9Ibz2olH PEARSON PLC GB0006776081 14-Sep-2022 15:21:07 GBp 135 909.20 XLON xHa9Ibz2o6G PEARSON PLC GB0006776081 14-Sep-2022 15:21:00 GBp 275 909.20 XLON xHa9Ibz2o8K PEARSON PLC GB0006776081 14-Sep-2022 15:19:31 GBp 248 909.20 XLON xHa9Ibz2m3y PEARSON PLC GB0006776081 14-Sep-2022 15:19:20 GBp 193 909.40 XLON xHa9Ibz2mLV PEARSON PLC GB0006776081 14-Sep-2022 15:18:58 GBp 281 909.60 XLON xHa9Ibz2ng6 PEARSON PLC GB0006776081 14-Sep-2022 15:18:57 GBp 378 909.80 XLON xHa9Ibz2nqo PEARSON PLC GB0006776081 14-Sep-2022 15:18:57 GBp 264 909.80 XLON xHa9Ibz2nqq PEARSON PLC GB0006776081 14-Sep-2022 15:18:57 GBp 2 909.80 XLON xHa9Ibz2nqX PEARSON PLC GB0006776081 14-Sep-2022 15:18:57 GBp 393 909.80 XLON xHa9Ibz2nqZ PEARSON PLC GB0006776081 14-Sep-2022 15:18:47 GBp 33 910.00 XLON xHa9Ibz2n$J PEARSON PLC GB0006776081 14-Sep-2022 15:18:47 GBp 366 910.00 XLON xHa9Ibz2n$L PEARSON PLC GB0006776081 14-Sep-2022 15:18:47 GBp 161 910.00 XLON xHa9Ibz2n$M PEARSON PLC GB0006776081 14-Sep-2022 15:18:29 GBp 257 910.00 XLON xHa9Ibz2nAP PEARSON PLC GB0006776081 14-Sep-2022 15:18:29 GBp 21 910.00 XLON xHa9Ibz2nAR PEARSON PLC GB0006776081 14-Sep-2022 15:17:54 GBp 577 910.00 XLON xHa9Ibz2@4z PEARSON PLC GB0006776081 14-Sep-2022 15:17:53 GBp 196 910.20 XLON xHa9Ibz2@43 PEARSON PLC GB0006776081 14-Sep-2022 15:17:34 GBp 223 910.20 XLON xHa9Ibz2@GG PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 116 910.40 XLON xHa9Ibz2$aa PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 368 910.40 XLON xHa9Ibz2$ac PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 275 910.40 XLON xHa9Ibz2$ae PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 129 910.40 XLON xHa9Ibz2$ag PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 108 910.40 XLON xHa9Ibz2$am PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 480 910.40 XLON xHa9Ibz2$ao PEARSON PLC GB0006776081 14-Sep-2022 15:17:21 GBp 511 910.40 XLON xHa9Ibz2$aw PEARSON PLC GB0006776081 14-Sep-2022 15:17:10 GBp 133 910.20 XLON xHa9Ibz2$z2 PEARSON PLC GB0006776081 14-Sep-2022 15:17:10 GBp 134 910.40 XLON xHa9Ibz2$z4 PEARSON PLC GB0006776081 14-Sep-2022 15:17:10 GBp 131 910.40 XLON xHa9Ibz2$zx PEARSON PLC GB0006776081 14-Sep-2022 15:17:09 GBp 57 910.40 XLON xHa9Ibz2$yM PEARSON PLC GB0006776081 14-Sep-2022 15:17:09 GBp 305 910.40 XLON xHa9Ibz2$yK PEARSON PLC GB0006776081 14-Sep-2022 15:17:08 GBp 511 910.60 XLON xHa9Ibz2$vb PEARSON PLC GB0006776081 14-Sep-2022 15:17:08 GBp 223 910.40 XLON xHa9Ibz2$@G PEARSON PLC GB0006776081 14-Sep-2022 15:17:08 GBp 71 910.40 XLON xHa9Ibz2$@N PEARSON PLC GB0006776081 14-Sep-2022 15:17:08 GBp 440 910.40 XLON xHa9Ibz2$@P PEARSON PLC GB0006776081 14-Sep-2022 15:17:08 GBp 223 910.40 XLON xHa9Ibz2$@S PEARSON PLC GB0006776081 14-Sep-2022 15:13:57 GBp 561 909.00 XLON xHa9Ibz2x8@ PEARSON PLC GB0006776081 14-Sep-2022 15:13:57 GBp 246 908.80 XLON xHa9Ibz2x8y PEARSON PLC GB0006776081 14-Sep-2022 15:13:52 GBp 223 909.40 XLON xHa9Ibz2xGl PEARSON PLC GB0006776081 14-Sep-2022 15:13:52 GBp 105 909.20 XLON xHa9Ibz2xHH PEARSON PLC GB0006776081 14-Sep-2022 15:13:52 GBp 28 909.20 XLON xHa9Ibz2xHJ PEARSON PLC GB0006776081 14-Sep-2022 15:13:50 GBp 216 909.60 XLON xHa9Ibz2xSE PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 221 909.60 XLON xHa9Ibz2xSP PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 100 909.60 XLON xHa9Ibz2xUh PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 366 909.60 XLON xHa9Ibz2xV0 PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 355 909.60 XLON xHa9Ibz2xV6 PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 10 909.60 XLON xHa9Ibz2xPh PEARSON PLC GB0006776081 14-Sep-2022 15:13:49 GBp 69 909.60 XLON xHa9Ibz2xPW PEARSON PLC GB0006776081 14-Sep-2022 15:13:48 GBp 63 909.60 XLON xHa9Ibz2xR1 PEARSON PLC GB0006776081 14-Sep-2022 15:13:48 GBp 218 909.60 XLON xHa9Ibz2xR7 PEARSON PLC GB0006776081 14-Sep-2022 15:13:48 GBp 4 909.60 XLON xHa9Ibz2xRk PEARSON PLC GB0006776081 14-Sep-2022 15:13:48 GBp 359 909.60 XLON xHa9Ibz2xOC PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 368 909.60 XLON xHa9Ibz2uaa PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 62 909.60 XLON xHa9Ibz2uae PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 225 909.60 XLON xHa9Ibz2uan PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 300 909.60 XLON xHa9Ibz2ub0 PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 150 909.60 XLON xHa9Ibz2ub2 PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 15 909.60 XLON xHa9Ibz2ubp PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 30 909.60 XLON xHa9Ibz2ubR PEARSON PLC GB0006776081 14-Sep-2022 15:13:47 GBp 30 909.60 XLON xHa9Ibz2ubw PEARSON PLC GB0006776081 14-Sep-2022 15:13:37 GBp 511 909.60 XLON xHa9Ibz2uyi PEARSON PLC GB0006776081 14-Sep-2022 15:13:37 GBp 511 909.60 XLON xHa9Ibz2uzw PEARSON PLC GB0006776081 14-Sep-2022 15:12:52 GBp 381 909.60 XLON xHa9Ibz2vqx PEARSON PLC GB0006776081 14-Sep-2022 15:12:52 GBp 84 909.40 XLON xHa9Ibz2vs1 PEARSON PLC GB0006776081 14-Sep-2022 15:12:52 GBp 542 909.60 XLON xHa9Ibz2vsB PEARSON PLC GB0006776081 14-Sep-2022 15:12:52 GBp 139 909.40 XLON xHa9Ibz2vsz PEARSON PLC GB0006776081 14-Sep-2022 15:11:40 GBp 366 909.80 XLON xHa9Ibz2c7K PEARSON PLC GB0006776081 14-Sep-2022 15:11:40 GBp 368 909.80 XLON xHa9Ibz2c7M PEARSON PLC GB0006776081 14-Sep-2022 15:11:40 GBp 62 909.80 XLON xHa9Ibz2c7O PEARSON PLC GB0006776081 14-Sep-2022 15:09:36 GBp 676 909.60 XLON xHa9Ibz2aVQ PEARSON PLC GB0006776081 14-Sep-2022 15:09:11 GBp 407 909.60 XLON xHa9Ibz2bm3 PEARSON PLC GB0006776081 14-Sep-2022 15:09:11 GBp 52 909.60 XLON xHa9Ibz2bm8 PEARSON PLC GB0006776081 14-Sep-2022 15:08:25 GBp 569 909.60 XLON xHa9Ibz2YlB PEARSON PLC GB0006776081 14-Sep-2022 15:08:20 GBp 694 909.80 XLON xHa9Ibz2Yqe PEARSON PLC GB0006776081 14-Sep-2022 15:08:02 GBp 147 909.80 XLON xHa9Ibz2Y0u PEARSON PLC GB0006776081 14-Sep-2022 15:08:02 GBp 180 909.80 XLON xHa9Ibz2Y0w PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 223 909.60 XLON xHa9Ibz2Y33 PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 511 909.80 XLON xHa9Ibz2Y35 PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 175 909.80 XLON xHa9Ibz2Y0C PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 506 909.80 XLON xHa9Ibz2Y0E PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 503 909.80 XLON xHa9Ibz2Y0G PEARSON PLC GB0006776081 14-Sep-2022 15:08:01 GBp 330 909.80 XLON xHa9Ibz2Y0I PEARSON PLC GB0006776081 14-Sep-2022 15:06:33 GBp 480 909.40 XLON xHa9Ibz2Wjd PEARSON PLC GB0006776081 14-Sep-2022 15:06:33 GBp 173 909.40 XLON xHa9Ibz2Wjm PEARSON PLC GB0006776081 14-Sep-2022 15:06:00 GBp 511 908.60 XLON xHa9Ibz2WTx PEARSON PLC GB0006776081 14-Sep-2022 15:05:29 GBp 192 909.00 XLON xHa9Ibz2X60 PEARSON PLC GB0006776081 14-Sep-2022 15:05:29 GBp 511 908.60 XLON xHa9Ibz2X6U PEARSON PLC GB0006776081 14-Sep-2022 15:05:29 GBp 791 909.00 XLON xHa9Ibz2X6X PEARSON PLC GB0006776081 14-Sep-2022 15:04:34 GBp 223 908.60 XLON xHa9Ibz2ldM PEARSON PLC GB0006776081 14-Sep-2022 15:04:34 GBp 327 908.80 XLON xHa9Ibz2ldO PEARSON PLC GB0006776081 14-Sep-2022 15:04:34 GBp 184 908.80 XLON xHa9Ibz2ldQ PEARSON PLC GB0006776081 14-Sep-2022 15:04:09 GBp 223 908.80 XLON xHa9Ibz2lEa PEARSON PLC GB0006776081 14-Sep-2022 15:04:09 GBp 510 909.00 XLON xHa9Ibz2lEj PEARSON PLC GB0006776081 14-Sep-2022 15:04:09 GBp 327 909.00 XLON xHa9Ibz2lEX PEARSON PLC GB0006776081 14-Sep-2022 15:03:20 GBp 26 909.00 XLON xHa9Ibz2iCk PEARSON PLC GB0006776081 14-Sep-2022 15:03:20 GBp 281 909.00 XLON xHa9Ibz2iCm PEARSON PLC GB0006776081 14-Sep-2022 15:03:20 GBp 223 908.80 XLON xHa9Ibz2iCu PEARSON PLC GB0006776081 14-Sep-2022 15:03:19 GBp 511 909.00 XLON xHa9Ibz2iCw PEARSON PLC GB0006776081 14-Sep-2022 15:03:04 GBp 270 909.40 XLON xHa9Ibz2iU$ PEARSON PLC GB0006776081 14-Sep-2022 15:03:04 GBp 511 909.20 XLON xHa9Ibz2iUg PEARSON PLC GB0006776081 14-Sep-2022 15:03:04 GBp 241 909.40 XLON xHa9Ibz2iUz PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 124 909.20 XLON xHa9Ibz2gz4 PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 164 909.20 XLON xHa9Ibz2gz6 PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 411 909.20 XLON xHa9Ibz2gz8 PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 377 909.20 XLON xHa9Ibz2gzA PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 4 909.00 XLON xHa9Ibz2gzK PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 219 909.00 XLON xHa9Ibz2gzM PEARSON PLC GB0006776081 14-Sep-2022 15:02:03 GBp 173 909.20 XLON xHa9Ibz2gzO PEARSON PLC GB0006776081 14-Sep-2022 15:01:54 GBp 511 909.20 XLON xHa9Ibz2g3f PEARSON PLC GB0006776081 14-Sep-2022 15:01:05 GBp 54 909.20 XLON xHa9Ibz2hy0 PEARSON PLC GB0006776081 14-Sep-2022 15:01:05 GBp 288 909.20 XLON xHa9Ibz2hyy PEARSON PLC GB0006776081 14-Sep-2022 15:00:28 GBp 239 909.00 XLON xHa9Ibz2edI PEARSON PLC GB0006776081 14-Sep-2022 15:00:09 GBp 246 908.80 XLON xHa9Ibz2enH PEARSON PLC GB0006776081 14-Sep-2022 15:00:09 GBp 340 909.00 XLON xHa9Ibz2enP PEARSON PLC GB0006776081 14-Sep-2022 15:00:09 GBp 148 909.20 XLON xHa9Ibz2enQ PEARSON PLC GB0006776081 14-Sep-2022 15:00:09 GBp 339 909.20 XLON xHa9Ibz2enS PEARSON PLC GB0006776081 14-Sep-2022 14:59:49 GBp 63 909.40 XLON xHa9Ibz2eVV PEARSON PLC GB0006776081 14-Sep-2022 14:59:49 GBp 448 909.40 XLON xHa9Ibz2eVT PEARSON PLC GB0006776081 14-Sep-2022 14:59:48 GBp 297 909.60 XLON xHa9Ibz2ePC PEARSON PLC GB0006776081 14-Sep-2022 14:59:48 GBp 36 909.60 XLON xHa9Ibz2ePE PEARSON PLC GB0006776081 14-Sep-2022 14:59:48 GBp 1,184 909.60 XLON xHa9Ibz2ePK PEARSON PLC GB0006776081 14-Sep-2022 14:59:48 GBp 439 909.60 XLON xHa9Ibz2ePM PEARSON PLC GB0006776081 14-Sep-2022 14:59:48 GBp 595 909.60 XLON xHa9Ibz2ePV PEARSON PLC GB0006776081 14-Sep-2022 14:58:10 GBp 306 908.80 XLON xHa9Ibz2M@F PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 185 908.40 XLON xHa9Ibz2MO8 PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 164 908.40 XLON xHa9Ibz2MOA PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 220 908.40 XLON xHa9Ibz2MOC PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 366 908.40 XLON xHa9Ibz2MOE PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 368 908.40 XLON xHa9Ibz2MOG PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 311 908.40 XLON xHa9Ibz2MOI PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 130 908.40 XLON xHa9Ibz2MOK PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 453 908.20 XLON xHa9Ibz2MRW PEARSON PLC GB0006776081 14-Sep-2022 14:57:40 GBp 58 908.20 XLON xHa9Ibz2MRY PEARSON PLC GB0006776081 14-Sep-2022 14:57:12 GBp 52 908.40 XLON xHa9Ibz2N$r PEARSON PLC GB0006776081 14-Sep-2022 14:57:12 GBp 511 908.20 XLON xHa9Ibz2N@h PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 224 908.40 XLON xHa9Ibz2Lu@ PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 255 908.40 XLON xHa9Ibz2LuL PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 28 908.40 XLON xHa9Ibz2Lum PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 38 908.40 XLON xHa9Ibz2Luo PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 234 908.40 XLON xHa9Ibz2LuS PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 234 908.40 XLON xHa9Ibz2Lut PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 441 908.40 XLON xHa9Ibz2LxF PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 549 908.40 XLON xHa9Ibz2LxH PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 380 908.40 XLON xHa9Ibz2LxJ PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 480 908.40 XLON xHa9Ibz2LxL PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 366 908.40 XLON xHa9Ibz2LxN PEARSON PLC GB0006776081 14-Sep-2022 14:55:59 GBp 511 908.20 XLON xHa9Ibz2LxS PEARSON PLC GB0006776081 14-Sep-2022 14:54:19 GBp 207 907.60 XLON xHa9Ibz2JS8 PEARSON PLC GB0006776081 14-Sep-2022 14:54:19 GBp 511 907.80 XLON xHa9Ibz2JSH PEARSON PLC GB0006776081 14-Sep-2022 14:52:41 GBp 472 907.60 XLON xHa9Ibz2H1j PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 452 908.00 XLON xHa9Ibz2HI$ PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 173 908.00 XLON xHa9Ibz2HI8 PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 511 907.80 XLON xHa9Ibz2HIH PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 226 908.00 XLON xHa9Ibz2HJ7 PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 448 908.00 XLON xHa9Ibz2HJ9 PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 352 908.00 XLON xHa9Ibz2HJB PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 223 907.80 XLON xHa9Ibz2HJE PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 396 908.00 XLON xHa9Ibz2HJL PEARSON PLC GB0006776081 14-Sep-2022 14:52:23 GBp 626 908.00 XLON xHa9Ibz2HJM PEARSON PLC GB0006776081 14-Sep-2022 14:50:35 GBp 281 907.20 XLON xHa9Ibz2VAH PEARSON PLC GB0006776081 14-Sep-2022 14:49:25 GBp 185 907.20 XLON xHa9Ibz2Tkb PEARSON PLC GB0006776081 14-Sep-2022 14:49:25 GBp 14 907.40 XLON xHa9Ibz2Tkl PEARSON PLC GB0006776081 14-Sep-2022 14:49:25 GBp 254 907.40 XLON xHa9Ibz2Tkn PEARSON PLC GB0006776081 14-Sep-2022 14:49:25 GBp 135 907.20 XLON xHa9Ibz2TlU PEARSON PLC GB0006776081 14-Sep-2022 14:49:20 GBp 450 907.60 XLON xHa9Ibz2TsW PEARSON PLC GB0006776081 14-Sep-2022 14:49:15 GBp 662 907.60 XLON xHa9Ibz2T@b PEARSON PLC GB0006776081 14-Sep-2022 14:49:15 GBp 97 907.60 XLON xHa9Ibz2T@Z PEARSON PLC GB0006776081 14-Sep-2022 14:48:42 GBp 305 908.00 XLON xHa9Ibz2Q$9 PEARSON PLC GB0006776081 14-Sep-2022 14:48:42 GBp 380 908.00 XLON xHa9Ibz2Q$B PEARSON PLC GB0006776081 14-Sep-2022 14:48:42 GBp 223 907.80 XLON xHa9Ibz2Q$Q PEARSON PLC GB0006776081 14-Sep-2022 14:48:42 GBp 511 908.00 XLON xHa9Ibz2Q$V PEARSON PLC GB0006776081 14-Sep-2022 14:48:10 GBp 199 908.20 XLON xHa9Ibz2RoM PEARSON PLC GB0006776081 14-Sep-2022 14:48:10 GBp 511 908.00 XLON xHa9Ibz2Ryx PEARSON PLC GB0006776081 14-Sep-2022 14:48:10 GBp 542 907.80 XLON xHa9Ibz2Rz9 PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 330 908.00 XLON xHa9Ibz2PeJ PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 29 908.40 XLON xHa9Ibz2PgY PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 366 908.80 XLON xHa9Ibz2Pgy PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 36 908.20 XLON xHa9Ibz2PhV PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 95 908.80 XLON xHa9Ibz2Pg2 PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 281 908.80 XLON xHa9Ibz2Pg4 PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 104 908.80 XLON xHa9Ibz2Pg6 PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 1,406 908.40 XLON xHa9Ibz2Pga PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 867 908.60 XLON xHa9Ibz2PgD PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 550 908.80 XLON xHa9Ibz2Pgm PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 939 908.80 XLON xHa9Ibz2Pgo PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 104 908.80 XLON xHa9Ibz2Pgq PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 42 908.80 XLON xHa9Ibz2Pgu PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 505 908.80 XLON xHa9Ibz2Pgw PEARSON PLC GB0006776081 14-Sep-2022 14:46:56 GBp 768 908.20 XLON xHa9Ibz2PgX PEARSON PLC GB0006776081 14-Sep-2022 14:46:51 GBp 146 908.80 XLON xHa9Ibz2PmO PEARSON PLC GB0006776081 14-Sep-2022 14:46:20 GBp 415 908.60 XLON xHa9Ibz2PG@ PEARSON PLC GB0006776081 14-Sep-2022 14:46:20 GBp 280 908.60 XLON xHa9Ibz2PGy PEARSON PLC GB0006776081 14-Sep-2022 14:42:20 GBp 173 906.00 XLON xHa9Ibz23zh PEARSON PLC GB0006776081 14-Sep-2022 14:42:14 GBp 188 906.00 XLON xHa9Ibz237n PEARSON PLC GB0006776081 14-Sep-2022 14:42:14 GBp 127 906.00 XLON xHa9Ibz237p PEARSON PLC GB0006776081 14-Sep-2022 14:42:13 GBp 276 906.20 XLON xHa9Ibz236b PEARSON PLC GB0006776081 14-Sep-2022 14:42:13 GBp 85 906.20 XLON xHa9Ibz237E PEARSON PLC GB0006776081 14-Sep-2022 14:42:13 GBp 636 906.20 XLON xHa9Ibz237G PEARSON PLC GB0006776081 14-Sep-2022 14:41:46 GBp 77 906.20 XLON xHa9Ibz20i7 PEARSON PLC GB0006776081 14-Sep-2022 14:41:46 GBp 768 906.20 XLON xHa9Ibz20i9 PEARSON PLC GB0006776081 14-Sep-2022 14:41:46 GBp 368 906.20 XLON xHa9Ibz20iB PEARSON PLC GB0006776081 14-Sep-2022 14:41:43 GBp 84 906.20 XLON xHa9Ibz20fh PEARSON PLC GB0006776081 14-Sep-2022 14:41:43 GBp 421 906.20 XLON xHa9Ibz20fj PEARSON PLC GB0006776081 14-Sep-2022 14:41:25 GBp 731 906.40 XLON xHa9Ibz20Fo PEARSON PLC GB0006776081 14-Sep-2022 14:41:20 GBp 507 906.40 XLON xHa9Ibz20Lt PEARSON PLC GB0006776081 14-Sep-2022 14:41:20 GBp 228 906.40 XLON xHa9Ibz20AS PEARSON PLC GB0006776081 14-Sep-2022 14:40:52 GBp 406 906.60 XLON xHa9Ibz21us PEARSON PLC GB0006776081 14-Sep-2022 14:40:45 GBp 123 906.60 XLON xHa9Ibz21F0 PEARSON PLC GB0006776081 14-Sep-2022 14:40:45 GBp 350 906.60 XLON xHa9Ibz21F2 PEARSON PLC GB0006776081 14-Sep-2022 14:40:05 GBp 221 906.40 XLON xHa9Ibz2EyX PEARSON PLC GB0006776081 14-Sep-2022 14:40:04 GBp 507 906.60 XLON xHa9Ibz2E$D PEARSON PLC GB0006776081 14-Sep-2022 14:39:30 GBp 840 906.80 XLON xHa9Ibz2FfK PEARSON PLC GB0006776081 14-Sep-2022 14:39:30 GBp 39 906.80 XLON xHa9Ibz2FfM PEARSON PLC GB0006776081 14-Sep-2022 14:39:05 GBp 51 906.40 XLON xHa9Ibz2F9g PEARSON PLC GB0006776081 14-Sep-2022 14:39:05 GBp 359 906.40 XLON xHa9Ibz2F9i PEARSON PLC GB0006776081 14-Sep-2022 14:39:05 GBp 222 906.20 XLON xHa9Ibz2F9t PEARSON PLC GB0006776081 14-Sep-2022 14:39:05 GBp 507 906.40 XLON xHa9Ibz2F9z PEARSON PLC GB0006776081 14-Sep-2022 14:38:39 GBp 23 906.60 XLON xHa9Ibz2Cm1 PEARSON PLC GB0006776081 14-Sep-2022 14:38:39 GBp 4 906.60 XLON xHa9Ibz2CmA PEARSON PLC GB0006776081 14-Sep-2022 14:37:50 GBp 398 905.60 XLON xHa9Ibz2D$u PEARSON PLC GB0006776081 14-Sep-2022 14:37:34 GBp 54 905.60 XLON xHa9Ibz2DN2 PEARSON PLC GB0006776081 14-Sep-2022 14:37:34 GBp 479 905.60 XLON xHa9Ibz2DN4 PEARSON PLC GB0006776081 14-Sep-2022 14:37:32 GBp 341 906.00 XLON xHa9Ibz2DTF PEARSON PLC GB0006776081 14-Sep-2022 14:37:32 GBp 480 906.00 XLON xHa9Ibz2DTH PEARSON PLC GB0006776081 14-Sep-2022 14:37:32 GBp 509 905.80 XLON xHa9Ibz2DTR PEARSON PLC GB0006776081 14-Sep-2022 14:36:42 GBp 720 906.00 XLON xHa9Ibz2AOj PEARSON PLC GB0006776081 14-Sep-2022 14:36:42 GBp 645 906.00 XLON xHa9Ibz2APP PEARSON PLC GB0006776081 14-Sep-2022 14:36:29 GBp 191 906.00 XLON xHa9Ibz2BlF PEARSON PLC GB0006776081 14-Sep-2022 14:36:29 GBp 3 906.00 XLON xHa9Ibz2BlH PEARSON PLC GB0006776081 14-Sep-2022 14:36:18 GBp 401 906.00 XLON xHa9Ibz2B$A PEARSON PLC GB0006776081 14-Sep-2022 14:36:18 GBp 510 906.00 XLON xHa9Ibz2B$N PEARSON PLC GB0006776081 14-Sep-2022 14:35:23 GBp 360 905.80 XLON xHa9Ibz28G1 PEARSON PLC GB0006776081 14-Sep-2022 14:35:23 GBp 283 906.00 XLON xHa9Ibz28JY PEARSON PLC GB0006776081 14-Sep-2022 14:35:01 GBp 144 906.00 XLON xHa9Ibz29vS PEARSON PLC GB0006776081 14-Sep-2022 14:34:58 GBp 173 906.20 XLON xHa9Ibz29Df PEARSON PLC GB0006776081 14-Sep-2022 14:34:56 GBp 467 906.40 XLON xHa9Ibz29CD PEARSON PLC GB0006776081 14-Sep-2022 14:34:56 GBp 376 906.40 XLON xHa9Ibz29CF PEARSON PLC GB0006776081 14-Sep-2022 14:34:50 GBp 33 906.80 XLON xHa9Ibz29KS PEARSON PLC GB0006776081 14-Sep-2022 14:34:50 GBp 368 906.80 XLON xHa9Ibz29KU PEARSON PLC GB0006776081 14-Sep-2022 14:34:50 GBp 396 906.80 XLON xHa9Ibz29N8 PEARSON PLC GB0006776081 14-Sep-2022 14:34:50 GBp 42 906.80 XLON xHa9Ibz29NW PEARSON PLC GB0006776081 14-Sep-2022 14:34:50 GBp 333 906.80 XLON xHa9Ibz29NY PEARSON PLC GB0006776081 14-Sep-2022 14:34:24 GBp 322 906.60 XLON xHa9Ibz3s0E PEARSON PLC GB0006776081 14-Sep-2022 14:34:23 GBp 173 906.80 XLON xHa9Ibz3s2$ PEARSON PLC GB0006776081 14-Sep-2022 14:34:23 GBp 175 907.00 XLON xHa9Ibz3s2m PEARSON PLC GB0006776081 14-Sep-2022 14:34:15 GBp 399 907.00 XLON xHa9Ibz3sJ1 PEARSON PLC GB0006776081 14-Sep-2022 14:34:15 GBp 164 907.00 XLON xHa9Ibz3sJ3 PEARSON PLC GB0006776081 14-Sep-2022 14:34:15 GBp 552 907.00 XLON xHa9Ibz3sJ5 PEARSON PLC GB0006776081 14-Sep-2022 14:34:15 GBp 511 906.80 XLON xHa9Ibz3sJ8 PEARSON PLC GB0006776081 14-Sep-2022 14:34:15 GBp 184 907.00 XLON xHa9Ibz3sJs PEARSON PLC GB0006776081 14-Sep-2022 14:33:19 GBp 192 907.00 XLON xHa9Ibz3qgN PEARSON PLC GB0006776081 14-Sep-2022 14:33:12 GBp 653 907.00 XLON xHa9Ibz3qxG PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 256 907.00 XLON xHa9Ibz3qH6 PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 623 907.00 XLON xHa9Ibz3qH8 PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 504 907.20 XLON xHa9Ibz3qI@ PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 597 907.20 XLON xHa9Ibz3qI0 PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 113 907.20 XLON xHa9Ibz3qIy PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 245 907.20 XLON xHa9Ibz3qJu PEARSON PLC GB0006776081 14-Sep-2022 14:33:00 GBp 360 907.20 XLON xHa9Ibz3qJw PEARSON PLC GB0006776081 14-Sep-2022 14:32:48 GBp 480 907.20 XLON xHa9Ibz3res PEARSON PLC GB0006776081 14-Sep-2022 14:32:03 GBp 181 907.00 XLON xHa9Ibz3orv PEARSON PLC GB0006776081 14-Sep-2022 14:32:02 GBp 511 907.00 XLON xHa9Ibz3oqW PEARSON PLC GB0006776081 14-Sep-2022 14:31:49 GBp 164 907.20 XLON xHa9Ibz3o25 PEARSON PLC GB0006776081 14-Sep-2022 14:31:49 GBp 41 907.20 XLON xHa9Ibz3o2a PEARSON PLC GB0006776081 14-Sep-2022 14:31:49 GBp 3 907.20 XLON xHa9Ibz3o2B PEARSON PLC GB0006776081 14-Sep-2022 14:31:49 GBp 588 907.20 XLON xHa9Ibz3o2o PEARSON PLC GB0006776081 14-Sep-2022 14:31:48 GBp 153 907.20 XLON xHa9Ibz3oC4 PEARSON PLC GB0006776081 14-Sep-2022 14:31:48 GBp 87 907.20 XLON xHa9Ibz3oCN PEARSON PLC GB0006776081 14-Sep-2022 14:31:48 GBp 131 907.20 XLON xHa9Ibz3oCU PEARSON PLC GB0006776081 14-Sep-2022 14:31:03 GBp 23 906.60 XLON xHa9Ibz3pDh PEARSON PLC GB0006776081 14-Sep-2022 14:31:03 GBp 480 906.60 XLON xHa9Ibz3pDj PEARSON PLC GB0006776081 14-Sep-2022 14:31:03 GBp 495 906.60 XLON xHa9Ibz3pDo PEARSON PLC GB0006776081 14-Sep-2022 14:30:32 GBp 207 906.40 XLON xHa9Ibz3mwg PEARSON PLC GB0006776081 14-Sep-2022 14:30:32 GBp 110 906.40 XLON xHa9Ibz3mwn PEARSON PLC GB0006776081 14-Sep-2022 14:30:32 GBp 210 906.60 XLON xHa9Ibz3mwp PEARSON PLC GB0006776081 14-Sep-2022 14:30:24 GBp 455 906.80 XLON xHa9Ibz3mAa PEARSON PLC GB0006776081 14-Sep-2022 14:30:21 GBp 322 907.00 XLON xHa9Ibz3mJm PEARSON PLC GB0006776081 14-Sep-2022 14:30:21 GBp 736 907.20 XLON xHa9Ibz3mJo PEARSON PLC GB0006776081 14-Sep-2022 14:30:10 GBp 188 907.60 XLON xHa9Ibz3nfd PEARSON PLC GB0006776081 14-Sep-2022 14:30:10 GBp 210 907.40 XLON xHa9Ibz3nfn PEARSON PLC GB0006776081 14-Sep-2022 14:30:10 GBp 118 907.40 XLON xHa9Ibz3nfp PEARSON PLC GB0006776081 14-Sep-2022 14:29:53 GBp 130 907.60 XLON xHa9Ibz3nP7 PEARSON PLC GB0006776081 14-Sep-2022 14:29:46 GBp 174 907.60 XLON xHa9Ibz3@g1 PEARSON PLC GB0006776081 14-Sep-2022 14:29:46 GBp 178 907.60 XLON xHa9Ibz3@g7 PEARSON PLC GB0006776081 14-Sep-2022 14:29:46 GBp 52 907.60 XLON xHa9Ibz3@g9 PEARSON PLC GB0006776081 14-Sep-2022 14:28:39 GBp 298 907.00 XLON xHa9Ibz3ySx PEARSON PLC GB0006776081 14-Sep-2022 14:28:39 GBp 681 907.20 XLON xHa9Ibz3ySz PEARSON PLC GB0006776081 14-Sep-2022 14:28:23 GBp 192 907.60 XLON xHa9Ibz3z5a PEARSON PLC GB0006776081 14-Sep-2022 14:28:23 GBp 94 907.60 XLON xHa9Ibz3z5Y PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 731 907.60 XLON xHa9Ibz3zEc PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 366 907.60 XLON xHa9Ibz3zEe PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 368 907.60 XLON xHa9Ibz3zEg PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 113 907.60 XLON xHa9Ibz3zEi PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 18 907.60 XLON xHa9Ibz3zEm PEARSON PLC GB0006776081 14-Sep-2022 14:28:04 GBp 362 907.60 XLON xHa9Ibz3zEo PEARSON PLC GB0006776081 14-Sep-2022 14:27:14 GBp 223 907.40 XLON xHa9Ibz3w0D PEARSON PLC GB0006776081 14-Sep-2022 14:27:13 GBp 511 907.60 XLON xHa9Ibz3w3O PEARSON PLC GB0006776081 14-Sep-2022 14:25:23 GBp 355 907.40 XLON xHa9Ibz3uDd PEARSON PLC GB0006776081 14-Sep-2022 14:25:23 GBp 85 907.40 XLON xHa9Ibz3uDf PEARSON PLC GB0006776081 14-Sep-2022 14:25:07 GBp 3 907.40 XLON xHa9Ibz3uI$ PEARSON PLC GB0006776081 14-Sep-2022 14:25:07 GBp 198 907.40 XLON xHa9Ibz3uIz PEARSON PLC GB0006776081 14-Sep-2022 14:25:05 GBp 9 907.40 XLON xHa9Ibz3uTD PEARSON PLC GB0006776081 14-Sep-2022 14:24:47 GBp 214 907.40 XLON xHa9Ibz3viH PEARSON PLC GB0006776081 14-Sep-2022 14:24:31 GBp 116 907.40 XLON xHa9Ibz3v$G PEARSON PLC GB0006776081 14-Sep-2022 14:24:31 GBp 325 907.40 XLON xHa9Ibz3v$I PEARSON PLC GB0006776081 14-Sep-2022 14:24:31 GBp 178 907.40 XLON xHa9Ibz3v$4 PEARSON PLC GB0006776081 14-Sep-2022 14:23:53 GBp 40 906.60 XLON xHa9Ibz3vPM PEARSON PLC GB0006776081 14-Sep-2022 14:23:35 GBp 380 906.60 XLON xHa9Ibz3cfo PEARSON PLC GB0006776081 14-Sep-2022 14:23:35 GBp 9 906.60 XLON xHa9Ibz3cfm PEARSON PLC GB0006776081 14-Sep-2022 14:23:09 GBp 156 906.60 XLON xHa9Ibz3cFo PEARSON PLC GB0006776081 14-Sep-2022 14:23:09 GBp 718 906.60 XLON xHa9Ibz3cFd PEARSON PLC GB0006776081 14-Sep-2022 14:23:09 GBp 4 906.60 XLON xHa9Ibz3cFq PEARSON PLC GB0006776081 14-Sep-2022 14:23:09 GBp 480 906.40 XLON xHa9Ibz3cFs PEARSON PLC GB0006776081 14-Sep-2022 14:22:06 GBp 435 906.40 XLON xHa9Ibz3ab4 PEARSON PLC GB0006776081 14-Sep-2022 14:19:55 GBp 484 905.60 XLON xHa9Ibz3Ys8 PEARSON PLC GB0006776081 14-Sep-2022 14:18:39 GBp 304 905.80 XLON xHa9Ibz3Z7w PEARSON PLC GB0006776081 14-Sep-2022 14:17:42 GBp 669 906.20 XLON xHa9Ibz3Xf9 PEARSON PLC GB0006776081 14-Sep-2022 14:17:42 GBp 292 906.00 XLON xHa9Ibz3Xfg PEARSON PLC GB0006776081 14-Sep-2022 14:17:42 GBp 176 905.80 XLON xHa9Ibz3XkC PEARSON PLC GB0006776081 14-Sep-2022 14:17:42 GBp 336 906.00 XLON xHa9Ibz3Xkk PEARSON PLC GB0006776081 14-Sep-2022 14:17:35 GBp 360 906.40 XLON xHa9Ibz3Xqh PEARSON PLC GB0006776081 14-Sep-2022 14:15:22 GBp 256 906.20 XLON xHa9Ibz3lWy PEARSON PLC GB0006776081 14-Sep-2022 14:15:21 GBp 245 906.20 XLON xHa9Ibz3lim PEARSON PLC GB0006776081 14-Sep-2022 14:15:21 GBp 560 906.40 XLON xHa9Ibz3lio PEARSON PLC GB0006776081 14-Sep-2022 14:14:30 GBp 511 905.80 XLON xHa9Ibz3lOo PEARSON PLC GB0006776081 14-Sep-2022 14:14:18 GBp 185 906.40 XLON xHa9Ibz3ija PEARSON PLC GB0006776081 14-Sep-2022 14:14:18 GBp 511 906.20 XLON xHa9Ibz3iji PEARSON PLC GB0006776081 14-Sep-2022 14:14:18 GBp 223 906.00 XLON xHa9Ibz3ijZ PEARSON PLC GB0006776081 14-Sep-2022 14:12:12 GBp 236 906.00 XLON xHa9Ibz3jBf PEARSON PLC GB0006776081 14-Sep-2022 14:12:06 GBp 233 906.00 XLON xHa9Ibz3jNO PEARSON PLC GB0006776081 14-Sep-2022 14:12:00 GBp 472 906.00 XLON xHa9Ibz3jSn PEARSON PLC GB0006776081 14-Sep-2022 14:11:04 GBp 300 905.80 XLON xHa9Ibz3gPT PEARSON PLC GB0006776081 14-Sep-2022 14:11:04 GBp 686 906.00 XLON xHa9Ibz3gPV PEARSON PLC GB0006776081 14-Sep-2022 14:09:03 GBp 205 906.20 XLON xHa9Ibz3e02 PEARSON PLC GB0006776081 14-Sep-2022 14:09:03 GBp 56 906.00 XLON xHa9Ibz3e0z PEARSON PLC GB0006776081 14-Sep-2022 14:08:58 GBp 299 906.40 XLON xHa9Ibz3e8B PEARSON PLC GB0006776081 14-Sep-2022 14:08:58 GBp 359 906.40 XLON xHa9Ibz3e8E PEARSON PLC GB0006776081 14-Sep-2022 14:08:58 GBp 156 906.40 XLON xHa9Ibz3e8G PEARSON PLC GB0006776081 14-Sep-2022 14:08:46 GBp 223 906.60 XLON xHa9Ibz3eOo PEARSON PLC GB0006776081 14-Sep-2022 14:08:46 GBp 223 906.80 XLON xHa9Ibz3eOq PEARSON PLC GB0006776081 14-Sep-2022 14:08:46 GBp 68 906.80 XLON xHa9Ibz3ePT PEARSON PLC GB0006776081 14-Sep-2022 14:08:46 GBp 1,210 906.80 XLON xHa9Ibz3ePV PEARSON PLC GB0006776081 14-Sep-2022 14:08:05 GBp 242 906.80 XLON xHa9Ibz3f2s PEARSON PLC GB0006776081 14-Sep-2022 14:08:05 GBp 555 907.00 XLON xHa9Ibz3f2y PEARSON PLC GB0006776081 14-Sep-2022 14:05:53 GBp 203 906.60 XLON xHa9Ibz3NjR PEARSON PLC GB0006776081 14-Sep-2022 14:05:35 GBp 268 906.60 XLON xHa9Ibz3Npv PEARSON PLC GB0006776081 14-Sep-2022 14:04:53 GBp 681 906.40 XLON xHa9Ibz3KWP PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 512 906.80 XLON xHa9Ibz3KDT PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 834 906.80 XLON xHa9Ibz3KDV PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 223 906.60 XLON xHa9Ibz3KC@ PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 423 906.80 XLON xHa9Ibz3KC2 PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 88 906.80 XLON xHa9Ibz3KC4 PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 378 906.80 XLON xHa9Ibz3KCf PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 164 906.80 XLON xHa9Ibz3KCh PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 613 906.80 XLON xHa9Ibz3KCj PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 753 906.80 XLON xHa9Ibz3KCp PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 164 906.80 XLON xHa9Ibz3KCr PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 164 906.80 XLON xHa9Ibz3KCX PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 281 906.80 XLON xHa9Ibz3KCZ PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 488 906.80 XLON xHa9Ibz3KDH PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 318 906.80 XLON xHa9Ibz3KDJ PEARSON PLC GB0006776081 14-Sep-2022 14:04:02 GBp 281 906.80 XLON xHa9Ibz3KDL PEARSON PLC GB0006776081 14-Sep-2022 14:03:14 GBp 357 907.00 XLON xHa9Ibz3Lqr PEARSON PLC GB0006776081 14-Sep-2022 14:03:14 GBp 1 907.00 XLON xHa9Ibz3Lqt PEARSON PLC GB0006776081 14-Sep-2022 14:03:12 GBp 511 907.00 XLON xHa9Ibz3Lnc PEARSON PLC GB0006776081 14-Sep-2022 14:00:03 GBp 474 906.60 XLON xHa9Ibz3Gkw PEARSON PLC GB0006776081 14-Sep-2022 14:00:03 GBp 1,041 906.80 XLON xHa9Ibz3GlU PEARSON PLC GB0006776081 14-Sep-2022 13:59:35 GBp 471 906.80 XLON xHa9Ibz3G7B PEARSON PLC GB0006776081 14-Sep-2022 13:57:07 GBp 63 906.80 XLON xHa9Ibz3Um@ PEARSON PLC GB0006776081 14-Sep-2022 13:57:07 GBp 406 906.80 XLON xHa9Ibz3Um0 PEARSON PLC GB0006776081 14-Sep-2022 13:57:06 GBp 468 907.00 XLON xHa9Ibz3Upv PEARSON PLC GB0006776081 14-Sep-2022 13:55:35 GBp 1 906.40 XLON xHa9Ibz3Vyj PEARSON PLC GB0006776081 14-Sep-2022 13:55:35 GBp 463 906.40 XLON xHa9Ibz3Vyl PEARSON PLC GB0006776081 14-Sep-2022 13:52:25 GBp 173 905.60 XLON xHa9Ibz3T5B PEARSON PLC GB0006776081 14-Sep-2022 13:49:53 GBp 235 905.00 XLON xHa9Ibz3R1o PEARSON PLC GB0006776081 14-Sep-2022 13:49:53 GBp 337 905.20 XLON xHa9Ibz3R1q PEARSON PLC GB0006776081 14-Sep-2022 13:49:18 GBp 240 905.40 XLON xHa9Ibz3OcB PEARSON PLC GB0006776081 14-Sep-2022 13:48:13 GBp 195 905.60 XLON xHa9Ibz3OEJ PEARSON PLC GB0006776081 14-Sep-2022 13:48:13 GBp 239 905.60 XLON xHa9Ibz3OEP PEARSON PLC GB0006776081 14-Sep-2022 13:47:10 GBp 165 905.20 XLON xHa9Ibz3Pu6 PEARSON PLC GB0006776081 14-Sep-2022 13:47:10 GBp 239 905.40 XLON xHa9Ibz3Pu8 PEARSON PLC GB0006776081 14-Sep-2022 13:47:10 GBp 153 905.40 XLON xHa9Ibz3Puz PEARSON PLC GB0006776081 14-Sep-2022 13:45:41 GBp 333 905.60 XLON xHa9Ibz36ue PEARSON PLC GB0006776081 14-Sep-2022 13:45:33 GBp 161 905.80 XLON xHa9Ibz367J PEARSON PLC GB0006776081 14-Sep-2022 13:43:12 GBp 242 905.80 XLON xHa9Ibz34nH PEARSON PLC GB0006776081 14-Sep-2022 13:43:11 GBp 115 906.20 XLON xHa9Ibz34m$ PEARSON PLC GB0006776081 14-Sep-2022 13:43:11 GBp 245 906.00 XLON xHa9Ibz34mk PEARSON PLC GB0006776081 14-Sep-2022 13:43:11 GBp 237 906.20 XLON xHa9Ibz34mz PEARSON PLC GB0006776081 14-Sep-2022 13:42:13 GBp 130 906.20 XLON xHa9Ibz34Ul PEARSON PLC GB0006776081 14-Sep-2022 13:42:13 GBp 94 906.20 XLON xHa9Ibz34Un PEARSON PLC GB0006776081 14-Sep-2022 13:42:13 GBp 9 906.20 XLON xHa9Ibz34Up PEARSON PLC GB0006776081 14-Sep-2022 13:40:29 GBp 314 905.60 XLON xHa9Ibz32gs PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 385 905.80 XLON xHa9Ibz324b PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 377 905.80 XLON xHa9Ibz324d PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 439 905.80 XLON xHa9Ibz324f PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 17 905.80 XLON xHa9Ibz324h PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 251 905.60 XLON xHa9Ibz324n PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 24 905.80 XLON xHa9Ibz324Z PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 23 905.80 XLON xHa9Ibz325I PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 368 905.80 XLON xHa9Ibz325K PEARSON PLC GB0006776081 14-Sep-2022 13:40:04 GBp 140 905.80 XLON xHa9Ibz325M PEARSON PLC GB0006776081 14-Sep-2022 13:39:11 GBp 28 905.80 XLON xHa9Ibz33gH PEARSON PLC GB0006776081 14-Sep-2022 13:39:11 GBp 28 905.80 XLON xHa9Ibz33gJ PEARSON PLC GB0006776081 14-Sep-2022 13:34:20 GBp 149 906.20 XLON xHa9Ibz3FjT PEARSON PLC GB0006776081 14-Sep-2022 13:34:17 GBp 257 906.40 XLON xHa9Ibz3Fly PEARSON PLC GB0006776081 14-Sep-2022 13:34:14 GBp 529 906.60 XLON xHa9Ibz3FkG PEARSON PLC GB0006776081 14-Sep-2022 13:34:14 GBp 203 906.60 XLON xHa9Ibz3FkV PEARSON PLC GB0006776081 14-Sep-2022 13:34:14 GBp 164 906.60 XLON xHa9Ibz3FfX PEARSON PLC GB0006776081 14-Sep-2022 13:34:14 GBp 366 906.60 XLON xHa9Ibz3FfZ PEARSON PLC GB0006776081 14-Sep-2022 13:32:11 GBp 170 904.20 XLON xHa9Ibz3CMX PEARSON PLC GB0006776081 14-Sep-2022 13:32:11 GBp 245 904.40 XLON xHa9Ibz3CMZ PEARSON PLC GB0006776081 14-Sep-2022 13:32:11 GBp 624 904.40 XLON xHa9Ibz3CNM PEARSON PLC GB0006776081 14-Sep-2022 13:30:17 GBp 260 904.20 XLON xHa9Ibz3Ano PEARSON PLC GB0006776081 14-Sep-2022 13:30:10 GBp 257 904.40 XLON xHa9Ibz3AyD PEARSON PLC GB0006776081 14-Sep-2022 13:30:06 GBp 11 904.40 XLON xHa9Ibz3AuD PEARSON PLC GB0006776081 14-Sep-2022 13:30:06 GBp 329 904.40 XLON xHa9Ibz3AuF PEARSON PLC GB0006776081 14-Sep-2022 13:29:39 GBp 173 904.40 XLON xHa9Ibz3AQ3 PEARSON PLC GB0006776081 14-Sep-2022 13:29:39 GBp 167 904.20 XLON xHa9Ibz3AQE PEARSON PLC GB0006776081 14-Sep-2022 13:29:39 GBp 243 904.40 XLON xHa9Ibz3AQK PEARSON PLC GB0006776081 14-Sep-2022 13:25:24 GBp 146 904.20 XLON xHa9Ibz39yE PEARSON PLC GB0006776081 14-Sep-2022 13:25:23 GBp 241 904.20 XLON xHa9Ibz39$H PEARSON PLC GB0006776081 14-Sep-2022 13:24:54 GBp 270 904.60 XLON xHa9Ibz39F9 PEARSON PLC GB0006776081 14-Sep-2022 13:24:54 GBp 700 904.40 XLON xHa9Ibz39FB PEARSON PLC GB0006776081 14-Sep-2022 13:24:54 GBp 166 904.40 XLON xHa9Ibz39FO PEARSON PLC GB0006776081 14-Sep-2022 13:24:54 GBp 241 904.60 XLON xHa9Ibz39FS PEARSON PLC GB0006776081 14-Sep-2022 13:20:31 GBp 243 904.20 XLON xHa9IbzyqyC PEARSON PLC GB0006776081 14-Sep-2022 13:20:30 GBp 247 904.40 XLON xHa9Ibzyq$n PEARSON PLC GB0006776081 14-Sep-2022 13:20:30 GBp 355 904.60 XLON xHa9Ibzyq$p PEARSON PLC GB0006776081 14-Sep-2022 13:17:43 GBp 175 904.20 XLON xHa9Ibzyo67 PEARSON PLC GB0006776081 14-Sep-2022 13:17:40 GBp 173 904.40 XLON xHa9Ibzyo2b PEARSON PLC GB0006776081 14-Sep-2022 13:16:39 GBp 155 904.80 XLON xHa9Ibzypmj PEARSON PLC GB0006776081 14-Sep-2022 13:16:39 GBp 173 905.00 XLON xHa9Ibzypml PEARSON PLC GB0006776081 14-Sep-2022 13:15:45 GBp 181 905.20 XLON xHa9Ibzymbt PEARSON PLC GB0006776081 14-Sep-2022 13:15:36 GBp 193 905.60 XLON xHa9Ibzymja PEARSON PLC GB0006776081 14-Sep-2022 13:15:36 GBp 132 905.40 XLON xHa9IbzymjY PEARSON PLC GB0006776081 14-Sep-2022 13:15:36 GBp 193 905.60 XLON xHa9IbzymYV PEARSON PLC GB0006776081 14-Sep-2022 13:14:24 GBp 131 905.00 XLON xHa9Ibzyndb PEARSON PLC GB0006776081 14-Sep-2022 13:14:23 GBp 191 905.20 XLON xHa9IbzyndS PEARSON PLC GB0006776081 14-Sep-2022 13:12:26 GBp 305 905.20 XLON xHa9Ibzy@wc PEARSON PLC GB0006776081 14-Sep-2022 13:12:26 GBp 144 904.80 XLON xHa9Ibzy@wW PEARSON PLC GB0006776081 14-Sep-2022 13:12:26 GBp 35 905.00 XLON xHa9Ibzy@xU PEARSON PLC GB0006776081 14-Sep-2022 13:11:03 GBp 157 905.40 XLON xHa9Ibzy$tR PEARSON PLC GB0006776081 14-Sep-2022 13:11:03 GBp 173 905.60 XLON xHa9Ibzy$tT PEARSON PLC GB0006776081 14-Sep-2022 13:09:14 GBp 200 906.20 XLON xHa9IbzyyH9 PEARSON PLC GB0006776081 14-Sep-2022 13:09:14 GBp 280 906.20 XLON xHa9IbzyyHu PEARSON PLC GB0006776081 14-Sep-2022 13:08:02 GBp 173 906.60 XLON xHa9IbzyzUL PEARSON PLC GB0006776081 14-Sep-2022 13:07:50 GBp 271 906.60 XLON xHa9IbzywiS PEARSON PLC GB0006776081 14-Sep-2022 13:07:24 GBp 192 906.60 XLON xHa9IbzywnT PEARSON PLC GB0006776081 14-Sep-2022 13:06:39 GBp 164 906.80 XLON xHa9IbzywBr PEARSON PLC GB0006776081 14-Sep-2022 13:06:39 GBp 238 907.00 XLON xHa9IbzywBt PEARSON PLC GB0006776081 14-Sep-2022 13:04:40 GBp 234 908.40 XLON xHa9IbzyuZ3 PEARSON PLC GB0006776081 14-Sep-2022 13:04:37 GBp 265 908.60 XLON xHa9IbzyulV PEARSON PLC GB0006776081 14-Sep-2022 13:03:05 GBp 283 909.20 XLON xHa9Ibzyvbv PEARSON PLC GB0006776081 14-Sep-2022 13:03:05 GBp 406 909.40 XLON xHa9Ibzyvbx PEARSON PLC GB0006776081 14-Sep-2022 13:01:43 GBp 156 909.40 XLON xHa9IbzyvSA PEARSON PLC GB0006776081 14-Sep-2022 13:01:43 GBp 358 909.60 XLON xHa9IbzyvSc PEARSON PLC GB0006776081 14-Sep-2022 13:01:43 GBp 225 909.60 XLON xHa9IbzyvVc PEARSON PLC GB0006776081 14-Sep-2022 12:57:59 GBp 196 910.00 XLON xHa9IbzyaBR PEARSON PLC GB0006776081 14-Sep-2022 12:57:14 GBp 276 909.80 XLON xHa9IbzybgT PEARSON PLC GB0006776081 14-Sep-2022 12:56:24 GBp 276 910.20 XLON xHa9IbzybVU PEARSON PLC GB0006776081 14-Sep-2022 12:55:01 GBp 137 910.40 XLON xHa9IbzyZaJ PEARSON PLC GB0006776081 14-Sep-2022 12:55:01 GBp 173 910.40 XLON xHa9IbzyZd3 PEARSON PLC GB0006776081 14-Sep-2022 12:54:04 GBp 154 910.40 XLON xHa9IbzyZ0A PEARSON PLC GB0006776081 14-Sep-2022 12:54:04 GBp 224 910.60 XLON xHa9IbzyZ0L PEARSON PLC GB0006776081 14-Sep-2022 12:53:55 GBp 276 910.80 XLON xHa9IbzyZHx PEARSON PLC GB0006776081 14-Sep-2022 12:53:19 GBp 345 911.00 XLON xHa9IbzyWlD PEARSON PLC GB0006776081 14-Sep-2022 12:50:49 GBp 175 911.60 XLON xHa9Ibzykad PEARSON PLC GB0006776081 14-Sep-2022 12:50:40 GBp 168 912.00 XLON xHa9IbzykW2 PEARSON PLC GB0006776081 14-Sep-2022 12:49:48 GBp 196 911.80 XLON xHa9IbzykBM PEARSON PLC GB0006776081 14-Sep-2022 12:49:33 GBp 173 912.00 XLON xHa9IbzykV7 PEARSON PLC GB0006776081 14-Sep-2022 12:49:33 GBp 316 912.00 XLON xHa9IbzykVE PEARSON PLC GB0006776081 14-Sep-2022 12:48:39 GBp 334 911.80 XLON xHa9IbzylmQ PEARSON PLC GB0006776081 14-Sep-2022 12:48:39 GBp 145 911.60 XLON xHa9Ibzylpg PEARSON PLC GB0006776081 14-Sep-2022 12:48:39 GBp 213 911.80 XLON xHa9Ibzylpm PEARSON PLC GB0006776081 14-Sep-2022 12:45:23 GBp 173 911.60 XLON xHa9Ibzyjm@ PEARSON PLC GB0006776081 14-Sep-2022 12:44:52 GBp 229 911.60 XLON xHa9Ibzyj2@ PEARSON PLC GB0006776081 14-Sep-2022 12:44:52 GBp 159 911.60 XLON xHa9Ibzyj2x PEARSON PLC GB0006776081 14-Sep-2022 12:42:52 GBp 86 912.00 XLON xHa9IbzygMf PEARSON PLC GB0006776081 14-Sep-2022 12:42:52 GBp 155 912.00 XLON xHa9IbzygMg PEARSON PLC GB0006776081 14-Sep-2022 12:42:52 GBp 167 911.80 XLON xHa9IbzygNR PEARSON PLC GB0006776081 14-Sep-2022 12:42:52 GBp 185 912.00 XLON xHa9IbzygNw PEARSON PLC GB0006776081 14-Sep-2022 12:40:50 GBp 247 912.20 XLON xHa9IbzyeYn PEARSON PLC GB0006776081 14-Sep-2022 12:40:50 GBp 249 912.40 XLON xHa9IbzyeYq PEARSON PLC GB0006776081 14-Sep-2022 12:40:50 GBp 358 912.60 XLON xHa9IbzyeYu PEARSON PLC GB0006776081 14-Sep-2022 12:38:18 GBp 173 912.00 XLON xHa9IbzyfNv PEARSON PLC GB0006776081 14-Sep-2022 12:37:24 GBp 312 912.60 XLON xHa9IbzyMvE PEARSON PLC GB0006776081 14-Sep-2022 12:37:01 GBp 283 913.00 XLON xHa9IbzyM8a PEARSON PLC GB0006776081 14-Sep-2022 12:37:01 GBp 1 912.80 XLON xHa9IbzyM9T PEARSON PLC GB0006776081 14-Sep-2022 12:37:01 GBp 325 912.80 XLON xHa9IbzyM9V PEARSON PLC GB0006776081 14-Sep-2022 12:35:48 GBp 126 913.00 XLON xHa9IbzyNSp PEARSON PLC GB0006776081 14-Sep-2022 12:35:48 GBp 230 913.00 XLON xHa9IbzyNSr PEARSON PLC GB0006776081 14-Sep-2022 12:34:29 GBp 86 912.40 XLON xHa9IbzyLko PEARSON PLC GB0006776081 14-Sep-2022 12:34:29 GBp 259 912.40 XLON xHa9IbzyLkq PEARSON PLC GB0006776081 14-Sep-2022 12:33:25 GBp 333 912.40 XLON xHa9IbzyIf5 PEARSON PLC GB0006776081 14-Sep-2022 12:31:01 GBp 142 912.40 XLON xHa9IbzyG44 PEARSON PLC GB0006776081 14-Sep-2022 12:31:01 GBp 199 912.60 XLON xHa9IbzyG46 PEARSON PLC GB0006776081 14-Sep-2022 12:31:01 GBp 173 912.60 XLON xHa9IbzyG4a PEARSON PLC GB0006776081 14-Sep-2022 12:30:20 GBp 130 912.60 XLON xHa9IbzyHky PEARSON PLC GB0006776081 14-Sep-2022 12:29:03 GBp 198 913.00 XLON xHa9IbzyHO8 PEARSON PLC GB0006776081 14-Sep-2022 12:29:02 GBp 235 912.80 XLON xHa9IbzyHRa PEARSON PLC GB0006776081 14-Sep-2022 12:29:02 GBp 336 913.00 XLON xHa9IbzyHRe PEARSON PLC GB0006776081 14-Sep-2022 12:28:28 GBp 155 913.20 XLON xHa9IbzyUoW PEARSON PLC GB0006776081 14-Sep-2022 12:28:17 GBp 333 913.20 XLON xHa9IbzyUw7 PEARSON PLC GB0006776081 14-Sep-2022 12:25:22 GBp 207 912.40 XLON xHa9IbzySyt PEARSON PLC GB0006776081 14-Sep-2022 12:25:20 GBp 303 912.60 XLON xHa9IbzyS$S PEARSON PLC GB0006776081 14-Sep-2022 12:25:20 GBp 411 913.00 XLON xHa9IbzyS@a PEARSON PLC GB0006776081 14-Sep-2022 12:25:20 GBp 140 912.80 XLON xHa9IbzyS@i PEARSON PLC GB0006776081 14-Sep-2022 12:25:20 GBp 205 913.00 XLON xHa9IbzyS@k PEARSON PLC GB0006776081 14-Sep-2022 12:24:24 GBp 204 913.00 XLON xHa9IbzyTaZ PEARSON PLC GB0006776081 14-Sep-2022 12:22:20 GBp 48 912.80 XLON xHa9IbzyQmG PEARSON PLC GB0006776081 14-Sep-2022 12:22:20 GBp 288 912.80 XLON xHa9IbzyQmI PEARSON PLC GB0006776081 14-Sep-2022 12:21:10 GBp 148 912.80 XLON xHa9IbzyRnF PEARSON PLC GB0006776081 14-Sep-2022 12:21:10 GBp 140 912.60 XLON xHa9IbzyRnL PEARSON PLC GB0006776081 14-Sep-2022 12:21:10 GBp 202 912.80 XLON xHa9IbzyRnN PEARSON PLC GB0006776081 14-Sep-2022 12:17:21 GBp 184 912.60 XLON xHa9Ibzy6mj PEARSON PLC GB0006776081 14-Sep-2022 12:17:21 GBp 217 912.40 XLON xHa9Ibzy6nU PEARSON PLC GB0006776081 14-Sep-2022 12:17:03 GBp 274 912.80 XLON xHa9Ibzy60@ PEARSON PLC GB0006776081 14-Sep-2022 12:17:03 GBp 173 912.80 XLON xHa9Ibzy60k PEARSON PLC GB0006776081 14-Sep-2022 12:17:03 GBp 188 912.60 XLON xHa9Ibzy60w PEARSON PLC GB0006776081 14-Sep-2022 12:16:15 GBp 231 913.00 XLON xHa9Ibzy7q@ PEARSON PLC GB0006776081 14-Sep-2022 12:16:15 GBp 55 913.00 XLON xHa9Ibzy7qy PEARSON PLC GB0006776081 14-Sep-2022 12:12:59 GBp 171 912.80 XLON xHa9Ibzy5gk PEARSON PLC GB0006776081 14-Sep-2022 12:12:59 GBp 216 913.00 XLON xHa9Ibzy5gp PEARSON PLC GB0006776081 14-Sep-2022 12:12:59 GBp 173 913.20 XLON xHa9Ibzy5gQ PEARSON PLC GB0006776081 14-Sep-2022 12:10:56 GBp 1 913.20 XLON xHa9Ibzy27$ PEARSON PLC GB0006776081 14-Sep-2022 12:10:56 GBp 211 913.20 XLON xHa9Ibzy272 PEARSON PLC GB0006776081 14-Sep-2022 12:10:56 GBp 193 913.20 XLON xHa9Ibzy27e PEARSON PLC GB0006776081 14-Sep-2022 12:10:46 GBp 507 913.40 XLON xHa9Ibzy2Dj PEARSON PLC GB0006776081 14-Sep-2022 12:08:29 GBp 287 913.00 XLON xHa9Ibzy0as PEARSON PLC GB0006776081 14-Sep-2022 12:08:29 GBp 173 913.00 XLON xHa9Ibzy0bP PEARSON PLC GB0006776081 14-Sep-2022 12:06:09 GBp 195 913.60 XLON xHa9Ibzy175 PEARSON PLC GB0006776081 14-Sep-2022 12:06:06 GBp 280 913.80 XLON xHa9Ibzy16z PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 52 914.00 XLON xHa9Ibzy100 PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 4 914.00 XLON xHa9Ibzy102 PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 1 914.00 XLON xHa9Ibzy104 PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 6 914.00 XLON xHa9Ibzy10k PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 35 914.00 XLON xHa9Ibzy10S PEARSON PLC GB0006776081 14-Sep-2022 12:06:04 GBp 317 914.00 XLON xHa9Ibzy11T PEARSON PLC GB0006776081 14-Sep-2022 12:04:12 GBp 288 913.60 XLON xHa9IbzyFi7 PEARSON PLC GB0006776081 14-Sep-2022 12:03:44 GBp 301 913.60 XLON xHa9IbzyFyz PEARSON PLC GB0006776081 14-Sep-2022 12:02:19 GBp 214 913.40 XLON xHa9IbzyC1V PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 34 913.60 XLON xHa9IbzyD4g PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 450 913.60 XLON xHa9IbzyD4i PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 376 913.60 XLON xHa9IbzyD4k PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 19 913.60 XLON xHa9IbzyD4m PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 415 913.60 XLON xHa9IbzyD4o PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 430 913.60 XLON xHa9IbzyD4q PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 164 913.60 XLON xHa9IbzyD4s PEARSON PLC GB0006776081 14-Sep-2022 12:01:53 GBp 199 913.40 XLON xHa9IbzyD4y PEARSON PLC GB0006776081 14-Sep-2022 11:58:10 GBp 310 913.60 XLON xHa9Ibzy8Zk PEARSON PLC GB0006776081 14-Sep-2022 11:55:37 GBp 222 913.00 XLON xHa9IbzzsfW PEARSON PLC GB0006776081 14-Sep-2022 11:52:55 GBp 271 913.60 XLON xHa9IbzztTk PEARSON PLC GB0006776081 14-Sep-2022 11:52:55 GBp 203 913.40 XLON xHa9IbzztTx PEARSON PLC GB0006776081 14-Sep-2022 11:52:55 GBp 292 913.60 XLON xHa9IbzztTz PEARSON PLC GB0006776081 14-Sep-2022 11:50:20 GBp 306 913.80 XLON xHa9Ibzzr8L PEARSON PLC GB0006776081 14-Sep-2022 11:50:20 GBp 244 913.80 XLON xHa9Ibzzr8s PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 342 914.00 XLON xHa9IbzzoP7 PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 185 914.00 XLON xHa9IbzzoP9 PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 116 914.00 XLON xHa9IbzzoPd PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 361 914.00 XLON xHa9IbzzoPf PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 99 914.00 XLON xHa9IbzzoPh PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 304 913.80 XLON xHa9IbzzoPJ PEARSON PLC GB0006776081 14-Sep-2022 11:49:30 GBp 199 914.00 XLON xHa9IbzzoPs PEARSON PLC GB0006776081 14-Sep-2022 11:44:58 GBp 278 913.60 XLON xHa9Ibzz@gf PEARSON PLC GB0006776081 14-Sep-2022 11:44:42 GBp 218 913.80 XLON xHa9Ibzz@y0 PEARSON PLC GB0006776081 14-Sep-2022 11:42:59 GBp 219 914.20 XLON xHa9Ibzz$HU PEARSON PLC GB0006776081 14-Sep-2022 11:42:58 GBp 80 914.20 XLON xHa9Ibzz$Gg PEARSON PLC GB0006776081 14-Sep-2022 11:42:58 GBp 233 914.20 XLON xHa9Ibzz$Gi PEARSON PLC GB0006776081 14-Sep-2022 11:42:15 GBp 15 914.40 XLON xHa9Ibzzymf PEARSON PLC GB0006776081 14-Sep-2022 11:42:15 GBp 281 914.40 XLON xHa9Ibzzymj PEARSON PLC GB0006776081 14-Sep-2022 11:42:15 GBp 200 914.40 XLON xHa9Ibzzyml PEARSON PLC GB0006776081 14-Sep-2022 11:41:16 GBp 133 914.40 XLON xHa9IbzzyUl PEARSON PLC GB0006776081 14-Sep-2022 11:41:16 GBp 1 914.40 XLON xHa9IbzzyUn PEARSON PLC GB0006776081 14-Sep-2022 11:39:49 GBp 303 914.00 XLON xHa9Ibzzwhd PEARSON PLC GB0006776081 14-Sep-2022 11:39:49 GBp 173 914.00 XLON xHa9IbzzwhX PEARSON PLC GB0006776081 14-Sep-2022 11:39:40 GBp 288 914.20 XLON xHa9Ibzzwta PEARSON PLC GB0006776081 14-Sep-2022 11:37:05 GBp 162 913.20 XLON xHa9Ibzzx2D PEARSON PLC GB0006776081 14-Sep-2022 11:37:02 GBp 218 913.20 XLON xHa9IbzzxCs PEARSON PLC GB0006776081 14-Sep-2022 11:35:13 GBp 206 913.60 XLON xHa9IbzzuCu PEARSON PLC GB0006776081 14-Sep-2022 11:35:02 GBp 244 914.00 XLON xHa9IbzzuB@ PEARSON PLC GB0006776081 14-Sep-2022 11:35:02 GBp 6 914.00 XLON xHa9IbzzuBw PEARSON PLC GB0006776081 14-Sep-2022 11:33:47 GBp 200 914.20 XLON xHa9Ibzzvyw PEARSON PLC GB0006776081 14-Sep-2022 11:33:04 GBp 288 914.80 XLON xHa9IbzzvGw PEARSON PLC GB0006776081 14-Sep-2022 11:32:40 GBp 449 915.00 XLON xHa9Ibzzcjd PEARSON PLC GB0006776081 14-Sep-2022 11:32:40 GBp 281 915.00 XLON xHa9Ibzzcjf PEARSON PLC GB0006776081 14-Sep-2022 11:32:40 GBp 285 915.00 XLON xHa9Ibzzcjz PEARSON PLC GB0006776081 14-Sep-2022 11:29:44 GBp 206 915.00 XLON xHa9IbzzdAC PEARSON PLC GB0006776081 14-Sep-2022 11:29:44 GBp 77 915.00 XLON xHa9IbzzdAE PEARSON PLC GB0006776081 14-Sep-2022 11:29:44 GBp 178 914.80 XLON xHa9IbzzdAy PEARSON PLC GB0006776081 14-Sep-2022 11:27:37 GBp 138 915.20 XLON xHa9IbzzaS1 PEARSON PLC GB0006776081 14-Sep-2022 11:27:37 GBp 164 915.20 XLON xHa9IbzzaS3 PEARSON PLC GB0006776081 14-Sep-2022 11:27:37 GBp 282 915.20 XLON xHa9IbzzaSB PEARSON PLC GB0006776081 14-Sep-2022 11:26:37 GBp 276 915.40 XLON xHa9IbzzbzZ PEARSON PLC GB0006776081 14-Sep-2022 11:25:26 GBp 334 914.80 XLON xHa9IbzzbSa PEARSON PLC GB0006776081 14-Sep-2022 11:24:33 GBp 140 915.00 XLON xHa9IbzzYpF PEARSON PLC GB0006776081 14-Sep-2022 11:23:02 GBp 1 914.80 XLON xHa9IbzzYPu PEARSON PLC GB0006776081 14-Sep-2022 11:23:02 GBp 193 915.00 XLON xHa9IbzzYPa PEARSON PLC GB0006776081 14-Sep-2022 11:23:02 GBp 56 915.00 XLON xHa9IbzzYPc PEARSON PLC GB0006776081 14-Sep-2022 11:21:23 GBp 212 915.00 XLON xHa9IbzzZKa PEARSON PLC GB0006776081 14-Sep-2022 11:21:23 GBp 173 915.00 XLON xHa9IbzzZLU PEARSON PLC GB0006776081 14-Sep-2022 11:21:16 GBp 251 915.00 XLON xHa9IbzzZMl PEARSON PLC GB0006776081 14-Sep-2022 11:19:31 GBp 228 915.40 XLON xHa9IbzzWEs PEARSON PLC GB0006776081 14-Sep-2022 11:19:31 GBp 279 915.60 XLON xHa9IbzzWEu PEARSON PLC GB0006776081 14-Sep-2022 11:19:30 GBp 335 915.80 XLON xHa9IbzzW9f PEARSON PLC GB0006776081 14-Sep-2022 11:19:30 GBp 70 915.80 XLON xHa9IbzzW9h PEARSON PLC GB0006776081 14-Sep-2022 11:19:19 GBp 279 915.80 XLON xHa9IbzzWLF PEARSON PLC GB0006776081 14-Sep-2022 11:16:41 GBp 269 915.00 XLON xHa9IbzzXOt PEARSON PLC GB0006776081 14-Sep-2022 11:16:41 GBp 37 915.00 XLON xHa9IbzzXOv PEARSON PLC GB0006776081 14-Sep-2022 11:15:42 GBp 199 915.00 XLON xHa9IbzzkyC PEARSON PLC GB0006776081 14-Sep-2022 11:13:20 GBp 166 915.40 XLON xHa9Ibzzl5F PEARSON PLC GB0006776081 14-Sep-2022 11:13:20 GBp 280 915.60 XLON xHa9Ibzzl5V PEARSON PLC GB0006776081 14-Sep-2022 11:12:26 GBp 308 915.80 XLON xHa9IbzzlPu PEARSON PLC GB0006776081 14-Sep-2022 11:11:19 GBp 195 915.80 XLON xHa9Ibzzioq PEARSON PLC GB0006776081 14-Sep-2022 11:11:19 GBp 273 916.00 XLON xHa9Ibzziou PEARSON PLC GB0006776081 14-Sep-2022 11:10:32 GBp 279 916.00 XLON xHa9IbzziAo PEARSON PLC GB0006776081 14-Sep-2022 11:09:38 GBp 165 915.60 XLON xHa9Ibzzjtd PEARSON PLC GB0006776081 14-Sep-2022 11:09:38 GBp 298 915.40 XLON xHa9Ibzzjti PEARSON PLC GB0006776081 14-Sep-2022 11:06:46 GBp 173 915.20 XLON xHa9Ibzzg1A PEARSON PLC GB0006776081 14-Sep-2022 11:06:34 GBp 210 915.20 XLON xHa9IbzzgDc PEARSON PLC GB0006776081 14-Sep-2022 11:06:34 GBp 128 915.40 XLON xHa9IbzzgDv PEARSON PLC GB0006776081 14-Sep-2022 11:06:34 GBp 175 915.40 XLON xHa9IbzzgDx PEARSON PLC GB0006776081 14-Sep-2022 11:06:14 GBp 264 915.60 XLON xHa9IbzzgOn PEARSON PLC GB0006776081 14-Sep-2022 11:06:14 GBp 66 915.60 XLON xHa9IbzzgOp PEARSON PLC GB0006776081 14-Sep-2022 11:05:49 GBp 175 915.80 XLON xHa9IbzzhfS PEARSON PLC GB0006776081 14-Sep-2022 11:03:22 GBp 287 915.20 XLON xHa9Ibzze29 PEARSON PLC GB0006776081 14-Sep-2022 11:03:22 GBp 142 915.00 XLON xHa9Ibzze2c PEARSON PLC GB0006776081 14-Sep-2022 11:03:22 GBp 421 915.00 XLON xHa9Ibzze2e PEARSON PLC GB0006776081 14-Sep-2022 11:03:22 GBp 424 915.00 XLON xHa9Ibzze2g PEARSON PLC GB0006776081 14-Sep-2022 10:59:52 GBp 228 915.40 XLON xHa9IbzzMn1 PEARSON PLC GB0006776081 14-Sep-2022 10:59:52 GBp 415 915.40 XLON xHa9IbzzMn3 PEARSON PLC GB0006776081 14-Sep-2022 10:59:52 GBp 271 915.20 XLON xHa9IbzzMnD PEARSON PLC GB0006776081 14-Sep-2022 10:58:59 GBp 189 915.40 XLON xHa9IbzzM9$ PEARSON PLC GB0006776081 14-Sep-2022 10:58:59 GBp 7 915.40 XLON xHa9IbzzM91 PEARSON PLC GB0006776081 14-Sep-2022 10:57:26 GBp 188 915.40 XLON xHa9IbzzN@2 PEARSON PLC GB0006776081 14-Sep-2022 10:57:26 GBp 47 915.40 XLON xHa9IbzzN@4 PEARSON PLC GB0006776081 14-Sep-2022 10:56:21 GBp 270 915.00 XLON xHa9IbzzKd3 PEARSON PLC GB0006776081 14-Sep-2022 10:56:21 GBp 293 915.00 XLON xHa9IbzzKdv PEARSON PLC GB0006776081 14-Sep-2022 10:55:12 GBp 270 914.80 XLON xHa9IbzzK86 PEARSON PLC GB0006776081 14-Sep-2022 10:52:13 GBp 234 915.40 XLON xHa9IbzzIq2 PEARSON PLC GB0006776081 14-Sep-2022 10:52:13 GBp 173 915.20 XLON xHa9IbzzIqz PEARSON PLC GB0006776081 14-Sep-2022 10:51:54 GBp 1,033 915.60 XLON xHa9IbzzIxb PEARSON PLC GB0006776081 14-Sep-2022 10:51:54 GBp 270 915.60 XLON xHa9IbzzIxe PEARSON PLC GB0006776081 14-Sep-2022 10:51:54 GBp 269 915.60 XLON xHa9IbzzIxq PEARSON PLC GB0006776081 14-Sep-2022 10:50:50 GBp 268 915.60 XLON xHa9IbzzIPe PEARSON PLC GB0006776081 14-Sep-2022 10:44:41 GBp 134 915.20 XLON xHa9IbzzUc2 PEARSON PLC GB0006776081 14-Sep-2022 10:44:28 GBp 228 915.40 XLON xHa9IbzzUlB PEARSON PLC GB0006776081 14-Sep-2022 10:44:27 GBp 305 915.60 XLON xHa9IbzzUfu PEARSON PLC GB0006776081 14-Sep-2022 10:43:41 GBp 305 915.80 XLON xHa9IbzzU9h PEARSON PLC GB0006776081 14-Sep-2022 10:41:15 GBp 294 915.80 XLON xHa9IbzzVI4 PEARSON PLC GB0006776081 14-Sep-2022 10:41:15 GBp 300 915.80 XLON xHa9IbzzVID PEARSON PLC GB0006776081 14-Sep-2022 10:39:31 GBp 182 915.00 XLON xHa9IbzzSBX PEARSON PLC GB0006776081 14-Sep-2022 10:39:19 GBp 135 915.20 XLON xHa9IbzzSM@ PEARSON PLC GB0006776081 14-Sep-2022 10:39:19 GBp 198 915.40 XLON xHa9IbzzSM2 PEARSON PLC GB0006776081 14-Sep-2022 10:39:19 GBp 103 915.60 XLON xHa9IbzzSM6 PEARSON PLC GB0006776081 14-Sep-2022 10:39:19 GBp 5 915.60 XLON xHa9IbzzSM8 PEARSON PLC GB0006776081 14-Sep-2022 10:39:19 GBp 39 915.60 XLON xHa9IbzzSMA PEARSON PLC GB0006776081 14-Sep-2022 10:37:23 GBp 136 915.00 XLON xHa9IbzzTFx PEARSON PLC GB0006776081 14-Sep-2022 10:37:23 GBp 198 915.20 XLON xHa9IbzzTFz PEARSON PLC GB0006776081 14-Sep-2022 10:36:48 GBp 192 915.40 XLON xHa9IbzzTUM PEARSON PLC GB0006776081 14-Sep-2022 10:36:03 GBp 143 915.80 XLON xHa9IbzzQtJ PEARSON PLC GB0006776081 14-Sep-2022 10:35:48 GBp 28 916.20 XLON xHa9IbzzQvT PEARSON PLC GB0006776081 14-Sep-2022 10:35:48 GBp 153 916.20 XLON xHa9IbzzQvV PEARSON PLC GB0006776081 14-Sep-2022 10:35:26 GBp 304 916.40 XLON xHa9IbzzQ09 PEARSON PLC GB0006776081 14-Sep-2022 10:34:45 GBp 221 916.40 XLON xHa9IbzzQIw PEARSON PLC GB0006776081 14-Sep-2022 10:34:11 GBp 424 916.20 XLON xHa9IbzzRcb PEARSON PLC GB0006776081 14-Sep-2022 10:34:11 GBp 245 916.00 XLON xHa9IbzzRci PEARSON PLC GB0006776081 14-Sep-2022 10:34:11 GBp 89 916.20 XLON xHa9IbzzRcZ PEARSON PLC GB0006776081 14-Sep-2022 10:31:43 GBp 232 916.60 XLON xHa9IbzzO46 PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 131 917.00 XLON xHa9IbzzOEs PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 15 917.00 XLON xHa9IbzzOEu PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 810 916.80 XLON xHa9IbzzOFB PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 66 916.80 XLON xHa9IbzzOFj PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 268 916.80 XLON xHa9IbzzOFl PEARSON PLC GB0006776081 14-Sep-2022 10:31:34 GBp 145 917.00 XLON xHa9IbzzOFR PEARSON PLC GB0006776081 14-Sep-2022 10:27:06 GBp 227 916.20 XLON xHa9Ibzz7Xi PEARSON PLC GB0006776081 14-Sep-2022 10:27:06 GBp 196 916.20 XLON xHa9Ibzz7XZ PEARSON PLC GB0006776081 14-Sep-2022 10:26:30 GBp 28 917.00 XLON xHa9Ibzz7zF PEARSON PLC GB0006776081 14-Sep-2022 10:26:30 GBp 550 917.00 XLON xHa9Ibzz7zH PEARSON PLC GB0006776081 14-Sep-2022 10:26:30 GBp 295 917.00 XLON xHa9Ibzz7zJ PEARSON PLC GB0006776081 14-Sep-2022 10:26:30 GBp 164 917.00 XLON xHa9Ibzz7zL PEARSON PLC GB0006776081 14-Sep-2022 10:26:30 GBp 262 916.80 XLON xHa9Ibzz7zO PEARSON PLC GB0006776081 14-Sep-2022 10:25:55 GBp 284 917.00 XLON xHa9Ibzz7Fn PEARSON PLC GB0006776081 14-Sep-2022 10:25:50 GBp 125 917.00 XLON xHa9Ibzz79p PEARSON PLC GB0006776081 14-Sep-2022 10:25:50 GBp 124 917.00 XLON xHa9Ibzz79v PEARSON PLC GB0006776081 14-Sep-2022 10:23:00 GBp 260 916.80 XLON xHa9Ibzz5kt PEARSON PLC GB0006776081 14-Sep-2022 10:21:23 GBp 37 916.40 XLON xHa9Ibzz5VB PEARSON PLC GB0006776081 14-Sep-2022 10:21:23 GBp 223 916.40 XLON xHa9Ibzz5VD PEARSON PLC GB0006776081 14-Sep-2022 10:21:23 GBp 260 916.40 XLON xHa9Ibzz5Vy PEARSON PLC GB0006776081 14-Sep-2022 10:18:54 GBp 18 915.40 XLON xHa9Ibzz3hT PEARSON PLC GB0006776081 14-Sep-2022 10:18:46 GBp 254 915.40 XLON xHa9Ibzz3t2 PEARSON PLC GB0006776081 14-Sep-2022 10:18:11 GBp 191 915.40 XLON xHa9Ibzz31U PEARSON PLC GB0006776081 14-Sep-2022 10:17:00 GBp 275 916.00 XLON xHa9Ibzz0YA PEARSON PLC GB0006776081 14-Sep-2022 10:16:21 GBp 69 916.00 XLON xHa9Ibzz0mv PEARSON PLC GB0006776081 14-Sep-2022 10:16:21 GBp 79 916.00 XLON xHa9Ibzz0mt PEARSON PLC GB0006776081 14-Sep-2022 10:15:51 GBp 1 916.20 XLON xHa9Ibzz0E4 PEARSON PLC GB0006776081 14-Sep-2022 10:15:51 GBp 213 916.20 XLON xHa9Ibzz0E6 PEARSON PLC GB0006776081 14-Sep-2022 10:15:51 GBp 216 916.20 XLON xHa9Ibzz0EL PEARSON PLC GB0006776081 14-Sep-2022 10:15:51 GBp 98 916.20 XLON xHa9Ibzz0EP PEARSON PLC GB0006776081 14-Sep-2022 10:14:14 GBp 314 916.20 XLON xHa9Ibzz1x@ PEARSON PLC GB0006776081 14-Sep-2022 10:13:04 GBp 25 916.80 XLON xHa9IbzzEcG PEARSON PLC GB0006776081 14-Sep-2022 10:13:04 GBp 226 916.80 XLON xHa9IbzzEcI PEARSON PLC GB0006776081 14-Sep-2022 10:12:33 GBp 237 917.00 XLON xHa9IbzzEpg PEARSON PLC GB0006776081 14-Sep-2022 10:12:33 GBp 281 917.00 XLON xHa9IbzzEpt PEARSON PLC GB0006776081 14-Sep-2022 10:11:02 GBp 127 917.20 XLON xHa9IbzzFXk PEARSON PLC GB0006776081 14-Sep-2022 10:11:02 GBp 129 917.20 XLON xHa9IbzzFXm PEARSON PLC GB0006776081 14-Sep-2022 10:10:38 GBp 192 917.40 XLON xHa9IbzzFri PEARSON PLC GB0006776081 14-Sep-2022 10:10:38 GBp 164 917.40 XLON xHa9IbzzFrk PEARSON PLC GB0006776081 14-Sep-2022 10:10:38 GBp 238 917.20 XLON xHa9IbzzFry PEARSON PLC GB0006776081 14-Sep-2022 10:08:46 GBp 173 917.40 XLON xHa9IbzzCmc PEARSON PLC GB0006776081 14-Sep-2022 10:08:40 GBp 342 917.20 XLON xHa9IbzzCpO PEARSON PLC GB0006776081 14-Sep-2022 10:08:40 GBp 430 917.20 XLON xHa9IbzzCpQ PEARSON PLC GB0006776081 14-Sep-2022 10:06:27 GBp 248 916.60 XLON xHa9IbzzD$c PEARSON PLC GB0006776081 14-Sep-2022 10:06:27 GBp 532 916.60 XLON xHa9IbzzDyD PEARSON PLC GB0006776081 14-Sep-2022 10:06:27 GBp 173 916.60 XLON xHa9IbzzDyR PEARSON PLC GB0006776081 14-Sep-2022 10:05:04 GBp 263 916.60 XLON xHa9IbzzAi6 PEARSON PLC GB0006776081 14-Sep-2022 10:05:04 GBp 281 916.60 XLON xHa9IbzzAim PEARSON PLC GB0006776081 14-Sep-2022 10:01:42 GBp 284 916.60 XLON xHa9IbzzBEr PEARSON PLC GB0006776081 14-Sep-2022 10:00:11 GBp 267 916.40 XLON xHa9Ibzz870 PEARSON PLC GB0006776081 14-Sep-2022 09:58:35 GBp 286 918.20 XLON xHa9Ibzz9zr PEARSON PLC GB0006776081 14-Sep-2022 09:58:35 GBp 281 918.20 XLON xHa9Ibzz9zW PEARSON PLC GB0006776081 14-Sep-2022 09:58:17 GBp 307 918.40 XLON xHa9Ibzz94x PEARSON PLC GB0006776081 14-Sep-2022 09:57:04 GBp 260 918.40 XLON xHa9Ibz@sdB PEARSON PLC GB0006776081 14-Sep-2022 09:56:00 GBp 195 918.40 XLON xHa9Ibz@s12 PEARSON PLC GB0006776081 14-Sep-2022 09:55:04 GBp 42 918.60 XLON xHa9Ibz@tfS PEARSON PLC GB0006776081 14-Sep-2022 09:55:04 GBp 384 918.60 XLON xHa9Ibz@tfU PEARSON PLC GB0006776081 14-Sep-2022 09:54:05 GBp 173 918.60 XLON xHa9Ibz@tDi PEARSON PLC GB0006776081 14-Sep-2022 09:53:01 GBp 135 918.00 XLON xHa9Ibz@qaQ PEARSON PLC GB0006776081 14-Sep-2022 09:53:01 GBp 111 918.00 XLON xHa9Ibz@qaS PEARSON PLC GB0006776081 14-Sep-2022 09:52:44 GBp 267 918.20 XLON xHa9Ibz@qiU PEARSON PLC GB0006776081 14-Sep-2022 09:51:37 GBp 33 917.80 XLON xHa9Ibz@qEO PEARSON PLC GB0006776081 14-Sep-2022 09:51:37 GBp 177 917.80 XLON xHa9Ibz@qEQ PEARSON PLC GB0006776081 14-Sep-2022 09:50:11 GBp 173 918.80 XLON xHa9Ibz@rw4 PEARSON PLC GB0006776081 14-Sep-2022 09:49:35 GBp 146 919.20 XLON xHa9Ibz@rNc PEARSON PLC GB0006776081 14-Sep-2022 09:49:35 GBp 148 919.20 XLON xHa9Ibz@rNk PEARSON PLC GB0006776081 14-Sep-2022 09:49:35 GBp 214 919.40 XLON xHa9Ibz@rNo PEARSON PLC GB0006776081 14-Sep-2022 09:47:59 GBp 152 920.00 XLON xHa9Ibz@oB8 PEARSON PLC GB0006776081 14-Sep-2022 09:47:59 GBp 311 920.00 XLON xHa9Ibz@oBI PEARSON PLC GB0006776081 14-Sep-2022 09:47:30 GBp 283 920.20 XLON xHa9Ibz@oVn PEARSON PLC GB0006776081 14-Sep-2022 09:47:30 GBp 268 920.20 XLON xHa9Ibz@oVq PEARSON PLC GB0006776081 14-Sep-2022 09:46:33 GBp 251 920.40 XLON xHa9Ibz@pog PEARSON PLC GB0006776081 14-Sep-2022 09:46:33 GBp 251 920.40 XLON xHa9Ibz@pos PEARSON PLC GB0006776081 14-Sep-2022 09:44:13 GBp 182 920.40 XLON xHa9Ibz@mvJ PEARSON PLC GB0006776081 14-Sep-2022 09:44:09 GBp 260 920.40 XLON xHa9Ibz@mxE PEARSON PLC GB0006776081 14-Sep-2022 09:42:49 GBp 199 920.60 XLON xHa9Ibz@nbx PEARSON PLC GB0006776081 14-Sep-2022 09:42:09 GBp 270 920.60 XLON xHa9Ibz@n$3 PEARSON PLC GB0006776081 14-Sep-2022 09:42:09 GBp 182 920.60 XLON xHa9Ibz@n$u PEARSON PLC GB0006776081 14-Sep-2022 09:42:09 GBp 9 920.40 XLON xHa9Ibz@n$$ PEARSON PLC GB0006776081 14-Sep-2022 09:42:09 GBp 177 920.40 XLON xHa9Ibz@n$1 PEARSON PLC GB0006776081 14-Sep-2022 09:40:10 GBp 439 920.80 XLON xHa9Ibz@@7o PEARSON PLC GB0006776081 14-Sep-2022 09:40:10 GBp 234 920.80 XLON xHa9Ibz@@7q PEARSON PLC GB0006776081 14-Sep-2022 09:40:10 GBp 221 920.80 XLON xHa9Ibz@@7s PEARSON PLC GB0006776081 14-Sep-2022 09:40:10 GBp 250 920.80 XLON xHa9Ibz@@7z PEARSON PLC GB0006776081 14-Sep-2022 09:39:47 GBp 16 921.00 XLON xHa9Ibz@@8v PEARSON PLC GB0006776081 14-Sep-2022 09:39:47 GBp 340 921.00 XLON xHa9Ibz@@8x PEARSON PLC GB0006776081 14-Sep-2022 09:39:47 GBp 466 921.00 XLON xHa9Ibz@@8z PEARSON PLC GB0006776081 14-Sep-2022 09:39:43 GBp 251 920.80 XLON xHa9Ibz@@L7 PEARSON PLC GB0006776081 14-Sep-2022 09:32:27 GBp 311 919.60 XLON xHa9Ibz@weO PEARSON PLC GB0006776081 14-Sep-2022 09:31:31 GBp 260 919.40 XLON xHa9Ibz@w2i PEARSON PLC GB0006776081 14-Sep-2022 09:31:31 GBp 19 919.20 XLON xHa9Ibz@w2Y PEARSON PLC GB0006776081 14-Sep-2022 09:31:28 GBp 196 919.60 XLON xHa9Ibz@wCG PEARSON PLC GB0006776081 14-Sep-2022 09:31:28 GBp 464 919.60 XLON xHa9Ibz@wCI PEARSON PLC GB0006776081 14-Sep-2022 09:30:00 GBp 961 919.20 XLON xHa9Ibz@xus PEARSON PLC GB0006776081 14-Sep-2022 09:26:17 GBp 160 919.00 XLON xHa9Ibz@vYP PEARSON PLC GB0006776081 14-Sep-2022 09:26:17 GBp 229 919.20 XLON xHa9Ibz@vYR PEARSON PLC GB0006776081 14-Sep-2022 09:26:17 GBp 283 919.20 XLON xHa9Ibz@vYw PEARSON PLC GB0006776081 14-Sep-2022 09:25:34 GBp 320 919.60 XLON xHa9Ibz@v@k PEARSON PLC GB0006776081 14-Sep-2022 09:23:41 GBp 279 919.40 XLON xHa9Ibz@cp3 PEARSON PLC GB0006776081 14-Sep-2022 09:23:41 GBp 191 919.60 XLON xHa9Ibz@cp6 PEARSON PLC GB0006776081 14-Sep-2022 09:23:41 GBp 159 919.60 XLON xHa9Ibz@cp8 PEARSON PLC GB0006776081 14-Sep-2022 09:23:21 GBp 282 919.80 XLON xHa9Ibz@cx9 PEARSON PLC GB0006776081 14-Sep-2022 09:22:49 GBp 160 920.00 XLON xHa9Ibz@cK0 PEARSON PLC GB0006776081 14-Sep-2022 09:22:49 GBp 250 919.80 XLON xHa9Ibz@cKA PEARSON PLC GB0006776081 14-Sep-2022 09:22:49 GBp 13 920.00 XLON xHa9Ibz@cK@ PEARSON PLC GB0006776081 14-Sep-2022 09:21:38 GBp 57 919.80 XLON xHa9Ibz@duM PEARSON PLC GB0006776081 14-Sep-2022 09:21:38 GBp 154 919.80 XLON xHa9Ibz@duO PEARSON PLC GB0006776081 14-Sep-2022 09:20:02 GBp 103 920.00 XLON xHa9Ibz@auA PEARSON PLC GB0006776081 14-Sep-2022 09:20:02 GBp 125 920.00 XLON xHa9Ibz@auE PEARSON PLC GB0006776081 14-Sep-2022 09:20:02 GBp 233 920.00 XLON xHa9Ibz@auG PEARSON PLC GB0006776081 14-Sep-2022 09:20:02 GBp 250 919.80 XLON xHa9Ibz@avJ PEARSON PLC GB0006776081 14-Sep-2022 09:17:49 GBp 187 919.60 XLON xHa9Ibz@bB6 PEARSON PLC GB0006776081 14-Sep-2022 09:17:49 GBp 274 919.60 XLON xHa9Ibz@bBE PEARSON PLC GB0006776081 14-Sep-2022 09:17:49 GBp 249 919.80 XLON xHa9Ibz@bBV PEARSON PLC GB0006776081 14-Sep-2022 09:16:54 GBp 218 920.00 XLON xHa9Ibz@Yhc PEARSON PLC GB0006776081 14-Sep-2022 09:16:54 GBp 105 920.00 XLON xHa9Ibz@Yhe PEARSON PLC GB0006776081 14-Sep-2022 09:14:45 GBp 197 919.20 XLON xHa9Ibz@Z46 PEARSON PLC GB0006776081 14-Sep-2022 09:14:04 GBp 180 919.00 XLON xHa9Ibz@ZHm PEARSON PLC GB0006776081 14-Sep-2022 09:14:04 GBp 262 919.20 XLON xHa9Ibz@ZHo PEARSON PLC GB0006776081 14-Sep-2022 09:12:30 GBp 248 920.60 XLON xHa9Ibz@Wxb PEARSON PLC GB0006776081 14-Sep-2022 09:12:30 GBp 133 920.40 XLON xHa9Ibz@Wxh PEARSON PLC GB0006776081 14-Sep-2022 09:12:30 GBp 194 920.60 XLON xHa9Ibz@Wxl PEARSON PLC GB0006776081 14-Sep-2022 09:10:51 GBp 455 920.60 XLON xHa9Ibz@XsC PEARSON PLC GB0006776081 14-Sep-2022 09:10:51 GBp 245 920.80 XLON xHa9Ibz@XsO PEARSON PLC GB0006776081 14-Sep-2022 09:10:51 GBp 318 920.40 XLON xHa9Ibz@Xsv PEARSON PLC GB0006776081 14-Sep-2022 09:09:18 GBp 125 920.40 XLON xHa9Ibz@XQ9 PEARSON PLC GB0006776081 14-Sep-2022 09:09:18 GBp 284 920.40 XLON xHa9Ibz@XQB PEARSON PLC GB0006776081 14-Sep-2022 09:09:18 GBp 42 920.40 XLON xHa9Ibz@XQH PEARSON PLC GB0006776081 14-Sep-2022 09:09:18 GBp 203 920.40 XLON xHa9Ibz@XQJ PEARSON PLC GB0006776081 14-Sep-2022 09:06:35 GBp 280 920.00 XLON xHa9Ibz@luZ PEARSON PLC GB0006776081 14-Sep-2022 09:06:15 GBp 42 920.20 XLON xHa9Ibz@lCQ PEARSON PLC GB0006776081 14-Sep-2022 09:06:15 GBp 173 920.20 XLON xHa9Ibz@lCS PEARSON PLC GB0006776081 14-Sep-2022 09:06:10 GBp 128 920.60 XLON xHa9Ibz@lNA PEARSON PLC GB0006776081 14-Sep-2022 09:06:10 GBp 281 920.60 XLON xHa9Ibz@lNC PEARSON PLC GB0006776081 14-Sep-2022 09:05:09 GBp 290 920.60 XLON xHa9Ibz@iyg PEARSON PLC GB0006776081 14-Sep-2022 09:04:20 GBp 157 920.20 XLON xHa9Ibz@iJ$ PEARSON PLC GB0006776081 14-Sep-2022 09:04:20 GBp 228 920.40 XLON xHa9Ibz@iJ1 PEARSON PLC GB0006776081 14-Sep-2022 09:02:57 GBp 67 920.00 XLON xHa9Ibz@jxl PEARSON PLC GB0006776081 14-Sep-2022 09:02:57 GBp 359 920.00 XLON xHa9Ibz@jxn PEARSON PLC GB0006776081 14-Sep-2022 09:02:57 GBp 149 920.00 XLON xHa9Ibz@jxp PEARSON PLC GB0006776081 14-Sep-2022 09:01:11 GBp 192 919.40 XLON xHa9Ibz@go1 PEARSON PLC GB0006776081 14-Sep-2022 09:01:04 GBp 243 919.60 XLON xHa9Ibz@gy8 PEARSON PLC GB0006776081 14-Sep-2022 09:01:04 GBp 18 919.60 XLON xHa9Ibz@gyA PEARSON PLC GB0006776081 14-Sep-2022 09:00:39 GBp 278 920.00 XLON xHa9Ibz@g2T PEARSON PLC GB0006776081 14-Sep-2022 09:00:39 GBp 293 919.80 XLON xHa9Ibz@gDZ PEARSON PLC GB0006776081 14-Sep-2022 08:58:44 GBp 80 920.20 XLON xHa9Ibz@hMk PEARSON PLC GB0006776081 14-Sep-2022 08:58:44 GBp 64 920.20 XLON xHa9Ibz@hMm PEARSON PLC GB0006776081 14-Sep-2022 08:58:44 GBp 164 920.20 XLON xHa9Ibz@hMo PEARSON PLC GB0006776081 14-Sep-2022 08:58:44 GBp 173 920.00 XLON xHa9Ibz@hMv PEARSON PLC GB0006776081 14-Sep-2022 08:58:44 GBp 251 920.20 XLON xHa9Ibz@hMx PEARSON PLC GB0006776081 14-Sep-2022 08:57:05 GBp 188 920.60 XLON xHa9Ibz@e7$ PEARSON PLC GB0006776081 14-Sep-2022 08:57:04 GBp 251 920.80 XLON xHa9Ibz@e1@ PEARSON PLC GB0006776081 14-Sep-2022 08:57:04 GBp 274 920.80 XLON xHa9Ibz@e1s PEARSON PLC GB0006776081 14-Sep-2022 08:55:41 GBp 144 920.40 XLON xHa9Ibz@fhl PEARSON PLC GB0006776081 14-Sep-2022 08:55:41 GBp 213 920.60 XLON xHa9Ibz@fhn PEARSON PLC GB0006776081 14-Sep-2022 08:55:10 GBp 419 920.60 XLON xHa9Ibz@fxd PEARSON PLC GB0006776081 14-Sep-2022 08:53:29 GBp 242 919.60 XLON xHa9Ibz@M$v PEARSON PLC GB0006776081 14-Sep-2022 08:53:11 GBp 131 919.80 XLON xHa9Ibz@M1i PEARSON PLC GB0006776081 14-Sep-2022 08:53:11 GBp 27 919.80 XLON xHa9Ibz@M1k PEARSON PLC GB0006776081 14-Sep-2022 08:52:34 GBp 239 919.80 XLON xHa9Ibz@MVW PEARSON PLC GB0006776081 14-Sep-2022 08:52:08 GBp 272 920.00 XLON xHa9Ibz@NZ5 PEARSON PLC GB0006776081 14-Sep-2022 08:51:54 GBp 52 919.20 XLON xHa9Ibz@NgK PEARSON PLC GB0006776081 14-Sep-2022 08:51:54 GBp 281 919.20 XLON xHa9Ibz@NgM PEARSON PLC GB0006776081 14-Sep-2022 08:51:54 GBp 279 919.60 XLON xHa9Ibz@NrX PEARSON PLC GB0006776081 14-Sep-2022 08:49:36 GBp 165 919.40 XLON xHa9Ibz@K4O PEARSON PLC GB0006776081 14-Sep-2022 08:49:36 GBp 240 919.60 XLON xHa9Ibz@K4Q PEARSON PLC GB0006776081 14-Sep-2022 08:48:56 GBp 217 919.80 XLON xHa9Ibz@KPF PEARSON PLC GB0006776081 14-Sep-2022 08:48:56 GBp 313 920.00 XLON xHa9Ibz@KPH PEARSON PLC GB0006776081 14-Sep-2022 08:46:54 GBp 277 921.00 XLON xHa9Ibz@Ig7 PEARSON PLC GB0006776081 14-Sep-2022 08:46:54 GBp 279 921.20 XLON xHa9Ibz@IgA PEARSON PLC GB0006776081 14-Sep-2022 08:45:47 GBp 242 921.40 XLON xHa9Ibz@IHt PEARSON PLC GB0006776081 14-Sep-2022 08:45:33 GBp 244 921.60 XLON xHa9Ibz@IUN PEARSON PLC GB0006776081 14-Sep-2022 08:45:24 GBp 253 922.00 XLON xHa9Ibz@Jbd PEARSON PLC GB0006776081 14-Sep-2022 08:45:24 GBp 242 921.80 XLON xHa9Ibz@Jbp PEARSON PLC GB0006776081 14-Sep-2022 08:44:18 GBp 25 921.60 XLON xHa9Ibz@J6u PEARSON PLC GB0006776081 14-Sep-2022 08:44:18 GBp 231 921.60 XLON xHa9Ibz@J6W PEARSON PLC GB0006776081 14-Sep-2022 08:44:17 GBp 189 921.60 XLON xHa9Ibz@J1l PEARSON PLC GB0006776081 14-Sep-2022 08:43:21 GBp 219 921.40 XLON xHa9Ibz@GbX PEARSON PLC GB0006776081 14-Sep-2022 08:43:21 GBp 212 921.40 XLON xHa9Ibz@GbZ PEARSON PLC GB0006776081 14-Sep-2022 08:42:10 GBp 154 920.60 XLON xHa9Ibz@G4X PEARSON PLC GB0006776081 14-Sep-2022 08:42:10 GBp 102 920.60 XLON xHa9Ibz@G5V PEARSON PLC GB0006776081 14-Sep-2022 08:41:42 GBp 155 920.60 XLON xHa9Ibz@GNm PEARSON PLC GB0006776081 14-Sep-2022 08:41:42 GBp 186 920.40 XLON xHa9Ibz@GNt PEARSON PLC GB0006776081 14-Sep-2022 08:39:59 GBp 293 920.80 XLON xHa9Ibz@H1s PEARSON PLC GB0006776081 14-Sep-2022 08:39:54 GBp 282 921.60 XLON xHa9Ibz@H2e PEARSON PLC GB0006776081 14-Sep-2022 08:39:00 GBp 254 921.80 XLON xHa9Ibz@UZS PEARSON PLC GB0006776081 14-Sep-2022 08:38:48 GBp 245 922.20 XLON xHa9Ibz@Ugi PEARSON PLC GB0006776081 14-Sep-2022 08:38:48 GBp 837 922.40 XLON xHa9Ibz@Uh@ PEARSON PLC GB0006776081 14-Sep-2022 08:38:48 GBp 242 922.40 XLON xHa9Ibz@UhF PEARSON PLC GB0006776081 14-Sep-2022 08:38:48 GBp 245 922.20 XLON xHa9Ibz@UhV PEARSON PLC GB0006776081 14-Sep-2022 08:36:09 GBp 244 922.20 XLON xHa9Ibz@VU9 PEARSON PLC GB0006776081 14-Sep-2022 08:36:09 GBp 244 922.40 XLON xHa9Ibz@VUC PEARSON PLC GB0006776081 14-Sep-2022 08:36:09 GBp 352 922.20 XLON xHa9Ibz@VVS PEARSON PLC GB0006776081 14-Sep-2022 08:36:09 GBp 58 922.20 XLON xHa9Ibz@VVU PEARSON PLC GB0006776081 14-Sep-2022 08:35:57 GBp 183 922.40 XLON xHa9Ibz@Sjx PEARSON PLC GB0006776081 14-Sep-2022 08:35:57 GBp 350 922.40 XLON xHa9Ibz@Sjz PEARSON PLC GB0006776081 14-Sep-2022 08:35:57 GBp 480 922.40 XLON xHa9Ibz@Sj$ PEARSON PLC GB0006776081 14-Sep-2022 08:35:57 GBp 430 922.40 XLON xHa9Ibz@Sj1 PEARSON PLC GB0006776081 14-Sep-2022 08:35:26 GBp 674 922.40 XLON xHa9Ibz@S4p PEARSON PLC GB0006776081 14-Sep-2022 08:35:26 GBp 1 922.40 XLON xHa9Ibz@S4r PEARSON PLC GB0006776081 14-Sep-2022 08:30:00 GBp 196 920.60 XLON xHa9Ibz@Omk PEARSON PLC GB0006776081 14-Sep-2022 08:29:51 GBp 244 921.00 XLON xHa9Ibz@Our PEARSON PLC GB0006776081 14-Sep-2022 08:29:29 GBp 273 921.20 XLON xHa9Ibz@O3M PEARSON PLC GB0006776081 14-Sep-2022 08:29:02 GBp 134 921.40 XLON xHa9Ibz@OGv PEARSON PLC GB0006776081 14-Sep-2022 08:29:00 GBp 196 921.60 XLON xHa9Ibz@OIG PEARSON PLC GB0006776081 14-Sep-2022 08:27:54 GBp 250 921.80 XLON xHa9Ibz@P1i PEARSON PLC GB0006776081 14-Sep-2022 08:27:54 GBp 49 922.00 XLON xHa9Ibz@P1r PEARSON PLC GB0006776081 14-Sep-2022 08:27:54 GBp 164 922.00 XLON xHa9Ibz@P1t PEARSON PLC GB0006776081 14-Sep-2022 08:27:54 GBp 516 922.00 XLON xHa9Ibz@P1v PEARSON PLC GB0006776081 14-Sep-2022 08:27:54 GBp 243 921.80 XLON xHa9Ibz@P1y PEARSON PLC GB0006776081 14-Sep-2022 08:26:29 GBp 103 921.60 XLON xHa9Ibz@6o0 PEARSON PLC GB0006776081 14-Sep-2022 08:26:29 GBp 140 921.60 XLON xHa9Ibz@6o2 PEARSON PLC GB0006776081 14-Sep-2022 08:26:29 GBp 75 921.80 XLON xHa9Ibz@6or PEARSON PLC GB0006776081 14-Sep-2022 08:26:29 GBp 102 921.80 XLON xHa9Ibz@6ot PEARSON PLC GB0006776081 14-Sep-2022 08:26:29 GBp 398 921.80 XLON xHa9Ibz@6oz PEARSON PLC GB0006776081 14-Sep-2022 08:26:28 GBp 243 921.80 XLON xHa9Ibz@6zd PEARSON PLC GB0006776081 14-Sep-2022 08:23:44 GBp 215 921.80 XLON xHa9Ibz@4kc PEARSON PLC GB0006776081 14-Sep-2022 08:23:44 GBp 1 921.80 XLON xHa9Ibz@4ke PEARSON PLC GB0006776081 14-Sep-2022 08:23:44 GBp 312 922.00 XLON xHa9Ibz@4kg PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 243 922.80 XLON xHa9Ibz@49Z PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 80 922.60 XLON xHa9Ibz@4EJ PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 85 922.60 XLON xHa9Ibz@4EL PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 344 922.60 XLON xHa9Ibz@4EN PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 164 922.60 XLON xHa9Ibz@4EP PEARSON PLC GB0006776081 14-Sep-2022 08:23:04 GBp 408 922.60 XLON xHa9Ibz@4ER PEARSON PLC GB0006776081 14-Sep-2022 08:21:43 GBp 243 922.60 XLON xHa9Ibz@541 PEARSON PLC GB0006776081 14-Sep-2022 08:20:06 GBp 200 921.40 XLON xHa9Ibz@21d PEARSON PLC GB0006776081 14-Sep-2022 08:20:06 GBp 480 921.40 XLON xHa9Ibz@21f PEARSON PLC GB0006776081 14-Sep-2022 08:20:06 GBp 243 921.20 XLON xHa9Ibz@21n PEARSON PLC GB0006776081 14-Sep-2022 08:19:06 GBp 243 921.60 XLON xHa9Ibz@3nc PEARSON PLC GB0006776081 14-Sep-2022 08:19:06 GBp 243 921.60 XLON xHa9Ibz@3sU PEARSON PLC GB0006776081 14-Sep-2022 08:18:09 GBp 230 920.60 XLON xHa9Ibz@0ad PEARSON PLC GB0006776081 14-Sep-2022 08:18:09 GBp 398 920.60 XLON xHa9Ibz@0aq PEARSON PLC GB0006776081 14-Sep-2022 08:16:27 GBp 191 920.60 XLON xHa9Ibz@1vH PEARSON PLC GB0006776081 14-Sep-2022 08:16:27 GBp 281 920.80 XLON xHa9Ibz@1vM PEARSON PLC GB0006776081 14-Sep-2022 08:16:10 GBp 291 921.40 XLON xHa9Ibz@1E6 PEARSON PLC GB0006776081 14-Sep-2022 08:15:45 GBp 426 921.80 XLON xHa9Ibz@1Us PEARSON PLC GB0006776081 14-Sep-2022 08:15:21 GBp 244 922.40 XLON xHa9Ibz@EkW PEARSON PLC GB0006776081 14-Sep-2022 08:15:21 GBp 25 921.80 XLON xHa9Ibz@ElM PEARSON PLC GB0006776081 14-Sep-2022 08:15:21 GBp 480 921.80 XLON xHa9Ibz@ElO PEARSON PLC GB0006776081 14-Sep-2022 08:13:42 GBp 194 921.80 XLON xHa9Ibz@Flc PEARSON PLC GB0006776081 14-Sep-2022 08:13:42 GBp 262 922.00 XLON xHa9Ibz@Flh PEARSON PLC GB0006776081 14-Sep-2022 08:13:42 GBp 180 922.00 XLON xHa9Ibz@Flm PEARSON PLC GB0006776081 14-Sep-2022 08:13:42 GBp 262 922.20 XLON xHa9Ibz@Flo PEARSON PLC GB0006776081 14-Sep-2022 08:12:55 GBp 326 922.40 XLON xHa9Ibz@FBt PEARSON PLC GB0006776081 14-Sep-2022 08:12:55 GBp 1 922.40 XLON xHa9Ibz@FBv PEARSON PLC GB0006776081 14-Sep-2022 08:12:30 GBp 516 920.60 XLON xHa9Ibz@FVa PEARSON PLC GB0006776081 14-Sep-2022 08:12:30 GBp 245 920.20 XLON xHa9Ibz@FVh PEARSON PLC GB0006776081 14-Sep-2022 08:12:30 GBp 285 920.60 XLON xHa9Ibz@FVY PEARSON PLC GB0006776081 14-Sep-2022 08:11:16 GBp 168 920.60 XLON xHa9Ibz@C7d PEARSON PLC GB0006776081 14-Sep-2022 08:10:55 GBp 50 920.60 XLON xHa9Ibz@CNf PEARSON PLC GB0006776081 14-Sep-2022 08:10:55 GBp 179 920.60 XLON xHa9Ibz@CNh PEARSON PLC GB0006776081 14-Sep-2022 08:10:41 GBp 94 920.80 XLON xHa9Ibz@CV2 PEARSON PLC GB0006776081 14-Sep-2022 08:10:41 GBp 95 920.80 XLON xHa9Ibz@CV4 PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 226 921.20 XLON xHa9Ibz@DC7 PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 246 921.00 XLON xHa9Ibz@DCA PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 344 921.20 XLON xHa9Ibz@DCb PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 57 921.20 XLON xHa9Ibz@DCd PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 385 921.20 XLON xHa9Ibz@DCf PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 150 921.20 XLON xHa9Ibz@DCw PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 476 921.20 XLON xHa9Ibz@DCZ PEARSON PLC GB0006776081 14-Sep-2022 08:09:25 GBp 246 920.20 XLON xHa9Ibz@DDS PEARSON PLC GB0006776081 14-Sep-2022 08:09:19 GBp 246 921.80 XLON xHa9Ibz@D8i PEARSON PLC GB0006776081 14-Sep-2022 08:06:43 GBp 305 920.40 XLON xHa9Ibz@BXA PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 247 920.20 XLON xHa9Ibz@B11 PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 311 920.60 XLON xHa9Ibz@B1b PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 387 920.60 XLON xHa9Ibz@B1d PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 868 920.60 XLON xHa9Ibz@B1j PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 480 920.60 XLON xHa9Ibz@B1l PEARSON PLC GB0006776081 14-Sep-2022 08:05:43 GBp 406 920.40 XLON xHa9Ibz@B1w PEARSON PLC GB0006776081 14-Sep-2022 08:03:15 GBp 247 920.40 XLON xHa9Ibz@9AW PEARSON PLC GB0006776081 14-Sep-2022 08:03:10 GBp 247 921.20 XLON xHa9Ibz@9GB PEARSON PLC GB0006776081 14-Sep-2022 08:03:09 GBp 153 922.00 XLON xHa9Ibz@9GK PEARSON PLC GB0006776081 14-Sep-2022 08:03:09 GBp 7 922.00 XLON xHa9Ibz@9GM END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCGXBDGDS
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement