REG - Pearson PLC - Transaction in Own Shares
16/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220916:nRSP6773Za&default-theme=true RNS Number : 6773Z Pearson PLC 15 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 297,001 Lowest price paid per share: 896.60p Highest price paid per share: 909.60p Average price paid per share: 903.26p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 903.2618p 297,001 896.6000p 909.6000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 2022-09-15 16:26:00 GBp 258 905.00 XLON xHa9IhnSLtY PEARSON PLC GB0006776081 2022-09-15 16:26:00 GBp 591 905.20 XLON xHa9IhnSLtd PEARSON PLC GB0006776081 2022-09-15 16:25:54 GBp 519 905.40 XLON xHa9IhnSL@D PEARSON PLC GB0006776081 2022-09-15 16:25:15 GBp 487 905.40 XLON xHa9IhnSLTh PEARSON PLC GB0006776081 2022-09-15 16:24:44 GBp 26 905.80 XLON xHa9IhnSIo0 PEARSON PLC GB0006776081 2022-09-15 16:24:44 GBp 340 905.80 XLON xHa9IhnSIo2 PEARSON PLC GB0006776081 2022-09-15 16:24:44 GBp 169 905.60 XLON xHa9IhnSIoX PEARSON PLC GB0006776081 2022-09-15 16:24:44 GBp 611 906.20 XLON xHa9IhnSIzK PEARSON PLC GB0006776081 2022-09-15 16:24:44 GBp 267 906.00 XLON xHa9IhnSIzs PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 230 906.60 XLON xHa9IhnSIAW PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 281 906.60 XLON xHa9IhnSIAY PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 133 906.20 XLON xHa9IhnSIB6 PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 59 906.60 XLON xHa9IhnSIB8 PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 242 906.60 XLON xHa9IhnSIBA PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 421 906.60 XLON xHa9IhnSIBC PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 165 906.60 XLON xHa9IhnSIBE PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 364 906.60 XLON xHa9IhnSIBG PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 367 906.60 XLON xHa9IhnSIBI PEARSON PLC GB0006776081 2022-09-15 16:24:19 GBp 223 906.40 XLON xHa9IhnSIBU PEARSON PLC GB0006776081 2022-09-15 16:23:39 GBp 168 906.60 XLON xHa9IhnSJyi PEARSON PLC GB0006776081 2022-09-15 16:23:39 GBp 400 906.60 XLON xHa9IhnSJyO PEARSON PLC GB0006776081 2022-09-15 16:23:38 GBp 260 906.60 XLON xHa9IhnSJ$C PEARSON PLC GB0006776081 2022-09-15 16:23:38 GBp 511 906.60 XLON xHa9IhnSJ$U PEARSON PLC GB0006776081 2022-09-15 16:23:38 GBp 248 906.60 XLON xHa9IhnSJ$w PEARSON PLC GB0006776081 2022-09-15 16:23:31 GBp 511 906.60 XLON xHa9IhnSJuN PEARSON PLC GB0006776081 2022-09-15 16:22:47 GBp 10 906.60 XLON xHa9IhnSGWK PEARSON PLC GB0006776081 2022-09-15 16:22:47 GBp 13 906.60 XLON xHa9IhnSGWM PEARSON PLC GB0006776081 2022-09-15 16:22:35 GBp 173 906.40 XLON xHa9IhnSGse PEARSON PLC GB0006776081 2022-09-15 16:22:29 GBp 161 906.40 XLON xHa9IhnSGz0 PEARSON PLC GB0006776081 2022-09-15 16:22:29 GBp 384 906.40 XLON xHa9IhnSGzL PEARSON PLC GB0006776081 2022-09-15 16:22:29 GBp 400 906.40 XLON xHa9IhnSGzN PEARSON PLC GB0006776081 2022-09-15 16:22:29 GBp 365 906.40 XLON xHa9IhnSGzP PEARSON PLC GB0006776081 2022-09-15 16:22:29 GBp 229 906.40 XLON xHa9IhnSGzy PEARSON PLC GB0006776081 2022-09-15 16:21:57 GBp 173 906.40 XLON xHa9IhnSGVu PEARSON PLC GB0006776081 2022-09-15 16:21:21 GBp 251 905.80 XLON xHa9IhnSHp@ PEARSON PLC GB0006776081 2022-09-15 16:21:04 GBp 511 905.60 XLON xHa9IhnSH1p PEARSON PLC GB0006776081 2022-09-15 16:21:04 GBp 116 905.60 XLON xHa9IhnSH6T PEARSON PLC GB0006776081 2022-09-15 16:21:04 GBp 395 905.60 XLON xHa9IhnSH6V PEARSON PLC GB0006776081 2022-09-15 16:20:29 GBp 21 905.40 XLON xHa9IhnSUZi PEARSON PLC GB0006776081 2022-09-15 16:20:29 GBp 2 905.40 XLON xHa9IhnSUZk PEARSON PLC GB0006776081 2022-09-15 16:20:14 GBp 44 905.20 XLON xHa9IhnSUg3 PEARSON PLC GB0006776081 2022-09-15 16:20:06 GBp 412 905.20 XLON xHa9IhnSUoH PEARSON PLC GB0006776081 2022-09-15 16:20:06 GBp 310 905.20 XLON xHa9IhnSUoJ PEARSON PLC GB0006776081 2022-09-15 16:20:06 GBp 191 905.20 XLON xHa9IhnSUoL PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 240 905.20 XLON xHa9IhnSUwb PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 1 905.20 XLON xHa9IhnSUx2 PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 19 905.20 XLON xHa9IhnSUxN PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 7 905.20 XLON xHa9IhnSUxP PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 13 905.20 XLON xHa9IhnSUxQ PEARSON PLC GB0006776081 2022-09-15 16:20:02 GBp 57 905.20 XLON xHa9IhnSUxS PEARSON PLC GB0006776081 2022-09-15 16:18:09 GBp 1,156 903.80 XLON xHa9IhnSVO5 PEARSON PLC GB0006776081 2022-09-15 16:18:09 GBp 244 903.80 XLON xHa9IhnSVOB PEARSON PLC GB0006776081 2022-09-15 16:18:09 GBp 77 903.80 XLON xHa9IhnSVOe PEARSON PLC GB0006776081 2022-09-15 16:18:09 GBp 190 903.80 XLON xHa9IhnSVOk PEARSON PLC GB0006776081 2022-09-15 16:15:52 GBp 67 903.60 XLON xHa9IhnSQY7 PEARSON PLC GB0006776081 2022-09-15 16:15:52 GBp 234 903.60 XLON xHa9IhnSQY9 PEARSON PLC GB0006776081 2022-09-15 16:15:52 GBp 639 903.60 XLON xHa9IhnSQYG PEARSON PLC GB0006776081 2022-09-15 16:15:05 GBp 373 903.60 XLON xHa9IhnSRf2 PEARSON PLC GB0006776081 2022-09-15 16:15:05 GBp 80 903.40 XLON xHa9IhnSRfd PEARSON PLC GB0006776081 2022-09-15 16:15:05 GBp 74 903.60 XLON xHa9IhnSRfv PEARSON PLC GB0006776081 2022-09-15 16:15:05 GBp 364 903.60 XLON xHa9IhnSRfx PEARSON PLC GB0006776081 2022-09-15 16:14:19 GBp 775 903.80 XLON xHa9IhnSRQc PEARSON PLC GB0006776081 2022-09-15 16:14:19 GBp 256 903.80 XLON xHa9IhnSRQW PEARSON PLC GB0006776081 2022-09-15 16:14:19 GBp 100 903.60 XLON xHa9IhnSRR$ PEARSON PLC GB0006776081 2022-09-15 16:14:19 GBp 137 903.80 XLON xHa9IhnSRRS PEARSON PLC GB0006776081 2022-09-15 16:14:19 GBp 185 903.80 XLON xHa9IhnSRRU PEARSON PLC GB0006776081 2022-09-15 16:13:50 GBp 195 904.00 XLON xHa9IhnSOLA PEARSON PLC GB0006776081 2022-09-15 16:13:50 GBp 134 904.00 XLON xHa9IhnSOLN PEARSON PLC GB0006776081 2022-09-15 16:13:35 GBp 512 903.80 XLON xHa9IhnSOSw PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 73 904.00 XLON xHa9IhnSP2f PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 169 904.00 XLON xHa9IhnSP2h PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 228 904.00 XLON xHa9IhnSP2l PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 349 904.00 XLON xHa9IhnSP2n PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 341 904.00 XLON xHa9IhnSP2p PEARSON PLC GB0006776081 2022-09-15 16:12:40 GBp 139 904.00 XLON xHa9IhnSP2r PEARSON PLC GB0006776081 2022-09-15 16:11:41 GBp 126 904.00 XLON xHa9IhnS6ip PEARSON PLC GB0006776081 2022-09-15 16:11:41 GBp 119 904.00 XLON xHa9IhnS6ir PEARSON PLC GB0006776081 2022-09-15 16:11:41 GBp 224 904.00 XLON xHa9IhnS6it PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 49 904.20 XLON xHa9IhnS7iH PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 138 904.20 XLON xHa9IhnS7iJ PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 272 904.20 XLON xHa9IhnS7iM PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 29 904.20 XLON xHa9IhnS7iT PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 101 904.20 XLON xHa9IhnS7iV PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 77 904.20 XLON xHa9IhnS7lX PEARSON PLC GB0006776081 2022-09-15 16:10:08 GBp 299 904.40 XLON xHa9IhnS7lZ PEARSON PLC GB0006776081 2022-09-15 16:09:42 GBp 323 904.20 XLON xHa9IhnS7Ei PEARSON PLC GB0006776081 2022-09-15 16:09:42 GBp 642 904.40 XLON xHa9IhnS7Em PEARSON PLC GB0006776081 2022-09-15 16:09:42 GBp 96 904.40 XLON xHa9IhnS7Eo PEARSON PLC GB0006776081 2022-09-15 16:09:42 GBp 85 904.40 XLON xHa9IhnS7FS PEARSON PLC GB0006776081 2022-09-15 16:09:42 GBp 634 904.40 XLON xHa9IhnS7FU PEARSON PLC GB0006776081 2022-09-15 16:08:44 GBp 166 904.60 XLON xHa9IhnS4y6 PEARSON PLC GB0006776081 2022-09-15 16:08:34 GBp 501 904.60 XLON xHa9IhnS4wO PEARSON PLC GB0006776081 2022-09-15 16:08:34 GBp 138 904.60 XLON xHa9IhnS4wQ PEARSON PLC GB0006776081 2022-09-15 16:08:34 GBp 133 904.60 XLON xHa9IhnS4wu PEARSON PLC GB0006776081 2022-09-15 16:07:34 GBp 60 904.40 XLON xHa9IhnS5l1 PEARSON PLC GB0006776081 2022-09-15 16:07:22 GBp 270 904.60 XLON xHa9IhnS5q3 PEARSON PLC GB0006776081 2022-09-15 16:07:22 GBp 616 904.80 XLON xHa9IhnS5q7 PEARSON PLC GB0006776081 2022-09-15 16:05:46 GBp 200 904.60 XLON xHa9IhnS2YR PEARSON PLC GB0006776081 2022-09-15 16:05:46 GBp 252 905.20 XLON xHa9IhnS2js PEARSON PLC GB0006776081 2022-09-15 16:05:46 GBp 278 905.40 XLON xHa9IhnS2ju PEARSON PLC GB0006776081 2022-09-15 16:05:46 GBp 86 905.40 XLON xHa9IhnS2jw PEARSON PLC GB0006776081 2022-09-15 16:05:35 GBp 595 905.60 XLON xHa9IhnS2gs PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 151 905.80 XLON xHa9IhnS2oJ PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 323 905.80 XLON xHa9IhnS2oL PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 139 905.80 XLON xHa9IhnS2oN PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 121 905.80 XLON xHa9IhnS2oP PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 214 905.80 XLON xHa9IhnS2oR PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 511 905.80 XLON xHa9IhnS2zD PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 4 905.80 XLON xHa9IhnS2zi PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 175 905.80 XLON xHa9IhnS2zk PEARSON PLC GB0006776081 2022-09-15 16:05:23 GBp 332 905.80 XLON xHa9IhnS2zm PEARSON PLC GB0006776081 2022-09-15 16:03:49 GBp 142 905.20 XLON xHa9IhnS35X PEARSON PLC GB0006776081 2022-09-15 16:03:49 GBp 139 905.20 XLON xHa9IhnS3wT PEARSON PLC GB0006776081 2022-09-15 16:03:13 GBp 73 905.00 XLON xHa9IhnS3M0 PEARSON PLC GB0006776081 2022-09-15 16:02:39 GBp 37 905.20 XLON xHa9IhnS0iF PEARSON PLC GB0006776081 2022-09-15 16:02:39 GBp 362 905.20 XLON xHa9IhnS0iH PEARSON PLC GB0006776081 2022-09-15 16:02:39 GBp 622 905.20 XLON xHa9IhnS0iK PEARSON PLC GB0006776081 2022-09-15 16:02:31 GBp 729 905.20 XLON xHa9IhnS0gm PEARSON PLC GB0006776081 2022-09-15 16:02:02 GBp 4 905.20 XLON xHa9IhnS0wW PEARSON PLC GB0006776081 2022-09-15 16:01:48 GBp 56 905.20 XLON xHa9IhnS0Df PEARSON PLC GB0006776081 2022-09-15 16:01:02 GBp 338 905.20 XLON xHa9IhnS1fB PEARSON PLC GB0006776081 2022-09-15 16:01:00 GBp 594 905.40 XLON xHa9IhnS1g$ PEARSON PLC GB0006776081 2022-09-15 15:59:59 GBp 46 905.80 XLON xHa9IhnSEYn PEARSON PLC GB0006776081 2022-09-15 15:59:59 GBp 177 905.80 XLON xHa9IhnSEYp PEARSON PLC GB0006776081 2022-09-15 15:59:57 GBp 218 906.00 XLON xHa9IhnSEjq PEARSON PLC GB0006776081 2022-09-15 15:59:51 GBp 175 906.20 XLON xHa9IhnSEhH PEARSON PLC GB0006776081 2022-09-15 15:59:51 GBp 144 906.20 XLON xHa9IhnSEho PEARSON PLC GB0006776081 2022-09-15 15:59:51 GBp 355 906.20 XLON xHa9IhnSEhq PEARSON PLC GB0006776081 2022-09-15 15:59:48 GBp 22 906.40 XLON xHa9IhnSEmW PEARSON PLC GB0006776081 2022-09-15 15:59:48 GBp 233 906.40 XLON xHa9IhnSEmY PEARSON PLC GB0006776081 2022-09-15 15:58:50 GBp 311 906.40 XLON xHa9IhnSFid PEARSON PLC GB0006776081 2022-09-15 15:58:49 GBp 85 906.60 XLON xHa9IhnSFiH PEARSON PLC GB0006776081 2022-09-15 15:58:49 GBp 288 906.60 XLON xHa9IhnSFiQ PEARSON PLC GB0006776081 2022-09-15 15:58:49 GBp 45 906.60 XLON xHa9IhnSFiS PEARSON PLC GB0006776081 2022-09-15 15:58:13 GBp 410 906.80 XLON xHa9IhnSF@H PEARSON PLC GB0006776081 2022-09-15 15:57:20 GBp 226 907.00 XLON xHa9IhnSCdO PEARSON PLC GB0006776081 2022-09-15 15:57:08 GBp 112 907.20 XLON xHa9IhnSCee PEARSON PLC GB0006776081 2022-09-15 15:57:08 GBp 262 907.20 XLON xHa9IhnSCeg PEARSON PLC GB0006776081 2022-09-15 15:57:08 GBp 599 907.40 XLON xHa9IhnSCez PEARSON PLC GB0006776081 2022-09-15 15:55:58 GBp 211 907.40 XLON xHa9IhnSDbA PEARSON PLC GB0006776081 2022-09-15 15:55:57 GBp 702 907.60 XLON xHa9IhnSDdd PEARSON PLC GB0006776081 2022-09-15 15:55:57 GBp 210 907.80 XLON xHa9IhnSDdf PEARSON PLC GB0006776081 2022-09-15 15:55:57 GBp 213 907.80 XLON xHa9IhnSDdj PEARSON PLC GB0006776081 2022-09-15 15:55:57 GBp 178 907.80 XLON xHa9IhnSDdl PEARSON PLC GB0006776081 2022-09-15 15:55:25 GBp 136 907.80 XLON xHa9IhnSDo6 PEARSON PLC GB0006776081 2022-09-15 15:55:25 GBp 375 907.80 XLON xHa9IhnSDo8 PEARSON PLC GB0006776081 2022-09-15 15:55:25 GBp 511 907.80 XLON xHa9IhnSDoL PEARSON PLC GB0006776081 2022-09-15 15:55:25 GBp 377 907.80 XLON xHa9IhnSDoo PEARSON PLC GB0006776081 2022-09-15 15:53:59 GBp 109 908.00 XLON xHa9IhnSAjs PEARSON PLC GB0006776081 2022-09-15 15:53:59 GBp 103 908.00 XLON xHa9IhnSAju PEARSON PLC GB0006776081 2022-09-15 15:52:54 GBp 285 907.40 XLON xHa9IhnSATm PEARSON PLC GB0006776081 2022-09-15 15:52:54 GBp 620 907.40 XLON xHa9IhnSAJH PEARSON PLC GB0006776081 2022-09-15 15:51:58 GBp 132 907.60 XLON xHa9IhnSBy$ PEARSON PLC GB0006776081 2022-09-15 15:51:58 GBp 190 907.60 XLON xHa9IhnSBy1 PEARSON PLC GB0006776081 2022-09-15 15:51:58 GBp 330 907.60 XLON xHa9IhnSBy3 PEARSON PLC GB0006776081 2022-09-15 15:51:58 GBp 272 907.60 XLON xHa9IhnSByJ PEARSON PLC GB0006776081 2022-09-15 15:50:52 GBp 173 907.80 XLON xHa9IhnS8ra PEARSON PLC GB0006776081 2022-09-15 15:50:52 GBp 198 907.60 XLON xHa9IhnS8rY PEARSON PLC GB0006776081 2022-09-15 15:50:37 GBp 225 907.80 XLON xHa9IhnS8ul PEARSON PLC GB0006776081 2022-09-15 15:50:17 GBp 259 908.00 XLON xHa9IhnS8AE PEARSON PLC GB0006776081 2022-09-15 15:50:17 GBp 593 908.20 XLON xHa9IhnS8AQ PEARSON PLC GB0006776081 2022-09-15 15:49:47 GBp 516 908.00 XLON xHa9IhnS9eW PEARSON PLC GB0006776081 2022-09-15 15:49:47 GBp 225 907.80 XLON xHa9IhnS9fS PEARSON PLC GB0006776081 2022-09-15 15:48:38 GBp 281 908.20 XLON xHa9IhnTsfa PEARSON PLC GB0006776081 2022-09-15 15:48:38 GBp 160 908.20 XLON xHa9IhnTsfc PEARSON PLC GB0006776081 2022-09-15 15:48:38 GBp 14 908.20 XLON xHa9IhnTsfY PEARSON PLC GB0006776081 2022-09-15 15:48:38 GBp 319 908.00 XLON xHa9IhnTslV PEARSON PLC GB0006776081 2022-09-15 15:47:13 GBp 233 908.20 XLON xHa9IhnTth$ PEARSON PLC GB0006776081 2022-09-15 15:47:13 GBp 533 908.40 XLON xHa9IhnTth3 PEARSON PLC GB0006776081 2022-09-15 15:47:13 GBp 232 908.40 XLON xHa9IhnTthj PEARSON PLC GB0006776081 2022-09-15 15:47:06 GBp 20 908.60 XLON xHa9IhnTtn@ PEARSON PLC GB0006776081 2022-09-15 15:47:06 GBp 553 908.60 XLON xHa9IhnTtnu PEARSON PLC GB0006776081 2022-09-15 15:47:06 GBp 225 908.60 XLON xHa9IhnTtnw PEARSON PLC GB0006776081 2022-09-15 15:47:06 GBp 274 908.60 XLON xHa9IhnTtny PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 256 908.60 XLON xHa9IhnTtHN PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 260 908.60 XLON xHa9IhnTtHT PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 132 908.60 XLON xHa9IhnTtH9 PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 128 908.60 XLON xHa9IhnTtHB PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 259 908.60 XLON xHa9IhnTtHH PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 259 908.60 XLON xHa9IhnTtGf PEARSON PLC GB0006776081 2022-09-15 15:46:21 GBp 252 908.60 XLON xHa9IhnTtGZ PEARSON PLC GB0006776081 2022-09-15 15:46:19 GBp 38 908.60 XLON xHa9IhnTtSB PEARSON PLC GB0006776081 2022-09-15 15:46:19 GBp 13 908.60 XLON xHa9IhnTtSD PEARSON PLC GB0006776081 2022-09-15 15:46:19 GBp 799 908.60 XLON xHa9IhnTtSF PEARSON PLC GB0006776081 2022-09-15 15:43:15 GBp 287 907.60 XLON xHa9IhnTosQ PEARSON PLC GB0006776081 2022-09-15 15:43:11 GBp 194 907.80 XLON xHa9IhnToyK PEARSON PLC GB0006776081 2022-09-15 15:43:11 GBp 173 907.80 XLON xHa9IhnToyT PEARSON PLC GB0006776081 2022-09-15 15:43:06 GBp 506 907.80 XLON xHa9IhnToww PEARSON PLC GB0006776081 2022-09-15 15:43:00 GBp 192 908.00 XLON xHa9IhnTo66 PEARSON PLC GB0006776081 2022-09-15 15:43:00 GBp 26 908.00 XLON xHa9IhnTo6s PEARSON PLC GB0006776081 2022-09-15 15:42:58 GBp 374 908.00 XLON xHa9IhnTo3I PEARSON PLC GB0006776081 2022-09-15 15:42:58 GBp 190 908.00 XLON xHa9IhnTo3K PEARSON PLC GB0006776081 2022-09-15 15:42:58 GBp 290 908.00 XLON xHa9IhnTo3M PEARSON PLC GB0006776081 2022-09-15 15:42:30 GBp 1,498 908.00 XLON xHa9IhnTpla PEARSON PLC GB0006776081 2022-09-15 15:42:30 GBp 460 908.00 XLON xHa9IhnTplc PEARSON PLC GB0006776081 2022-09-15 15:42:30 GBp 480 908.00 XLON xHa9IhnTple PEARSON PLC GB0006776081 2022-09-15 15:41:22 GBp 315 907.40 XLON xHa9IhnTmXE PEARSON PLC GB0006776081 2022-09-15 15:41:22 GBp 161 907.40 XLON xHa9IhnTmXG PEARSON PLC GB0006776081 2022-09-15 15:41:22 GBp 142 907.40 XLON xHa9IhnTmXI PEARSON PLC GB0006776081 2022-09-15 15:37:24 GBp 368 907.00 XLON xHa9IhnT$b4 PEARSON PLC GB0006776081 2022-09-15 15:37:24 GBp 250 907.00 XLON xHa9IhnT$b6 PEARSON PLC GB0006776081 2022-09-15 15:37:24 GBp 165 907.00 XLON xHa9IhnT@R@ PEARSON PLC GB0006776081 2022-09-15 15:37:24 GBp 264 907.00 XLON xHa9IhnT@R2 PEARSON PLC GB0006776081 2022-09-15 15:37:24 GBp 582 907.00 XLON xHa9IhnT@Ry PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 221 906.80 XLON xHa9IhnT$db PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 505 907.00 XLON xHa9IhnT$df PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 223 906.80 XLON xHa9IhnT$aL PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 355 906.80 XLON xHa9IhnT$ap PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 31 907.00 XLON xHa9IhnT$aS PEARSON PLC GB0006776081 2022-09-15 15:37:23 GBp 480 907.00 XLON xHa9IhnT$aU PEARSON PLC GB0006776081 2022-09-15 15:34:36 GBp 492 906.20 XLON xHa9IhnTzn$ PEARSON PLC GB0006776081 2022-09-15 15:33:33 GBp 173 906.20 XLON xHa9IhnTwYh PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 106 906.40 XLON xHa9IhnTwkH PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 299 906.40 XLON xHa9IhnTwkJ PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 235 906.20 XLON xHa9IhnTwkQ PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 335 906.20 XLON xHa9IhnTwkS PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 274 906.40 XLON xHa9IhnTwkv PEARSON PLC GB0006776081 2022-09-15 15:33:30 GBp 261 906.40 XLON xHa9IhnTwkx PEARSON PLC GB0006776081 2022-09-15 15:32:42 GBp 198 906.00 XLON xHa9IhnTwGL PEARSON PLC GB0006776081 2022-09-15 15:32:42 GBp 66 906.00 XLON xHa9IhnTwJa PEARSON PLC GB0006776081 2022-09-15 15:32:42 GBp 367 906.00 XLON xHa9IhnTwJe PEARSON PLC GB0006776081 2022-09-15 15:32:42 GBp 281 906.00 XLON xHa9IhnTwJg PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 1,043 906.00 XLON xHa9IhnTxi3 PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 14 906.00 XLON xHa9IhnTxi5 PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 151 906.00 XLON xHa9IhnTxi7 PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 232 906.00 XLON xHa9IhnTxiB PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 43 906.00 XLON xHa9IhnTxlk PEARSON PLC GB0006776081 2022-09-15 15:32:24 GBp 93 906.00 XLON xHa9IhnTxlm PEARSON PLC GB0006776081 2022-09-15 15:31:36 GBp 220 906.00 XLON xHa9IhnTxHy PEARSON PLC GB0006776081 2022-09-15 15:30:25 GBp 98 905.60 XLON xHa9IhnTvwJ PEARSON PLC GB0006776081 2022-09-15 15:30:25 GBp 267 905.60 XLON xHa9IhnTvwL PEARSON PLC GB0006776081 2022-09-15 15:30:25 GBp 9 905.60 XLON xHa9IhnTvwP PEARSON PLC GB0006776081 2022-09-15 15:28:03 GBp 326 905.00 XLON xHa9IhnTdzf PEARSON PLC GB0006776081 2022-09-15 15:28:03 GBp 492 905.20 XLON xHa9IhnTdzh PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 485 905.80 XLON xHa9IhnTdLW PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 209 905.80 XLON xHa9IhnTdAF PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 317 905.60 XLON xHa9IhnTdAH PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 431 905.60 XLON xHa9IhnTdAJ PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 382 905.60 XLON xHa9IhnTdAL PEARSON PLC GB0006776081 2022-09-15 15:27:37 GBp 338 905.60 XLON xHa9IhnTdAU PEARSON PLC GB0006776081 2022-09-15 15:25:19 GBp 74 905.80 XLON xHa9IhnTbA$ PEARSON PLC GB0006776081 2022-09-15 15:25:19 GBp 325 905.80 XLON xHa9IhnTbA1 PEARSON PLC GB0006776081 2022-09-15 15:25:19 GBp 371 905.80 XLON xHa9IhnTbA3 PEARSON PLC GB0006776081 2022-09-15 15:25:18 GBp 47 905.80 XLON xHa9IhnTbAG PEARSON PLC GB0006776081 2022-09-15 15:25:18 GBp 94 905.80 XLON xHa9IhnTbAI PEARSON PLC GB0006776081 2022-09-15 15:25:18 GBp 115 905.80 XLON xHa9IhnTbAK PEARSON PLC GB0006776081 2022-09-15 15:25:18 GBp 79 905.80 XLON xHa9IhnTbAM PEARSON PLC GB0006776081 2022-09-15 15:25:18 GBp 482 906.00 XLON xHa9IhnTbAT PEARSON PLC GB0006776081 2022-09-15 15:22:42 GBp 671 905.20 XLON xHa9IhnTWd3 PEARSON PLC GB0006776081 2022-09-15 15:22:42 GBp 11 905.20 XLON xHa9IhnTWd5 PEARSON PLC GB0006776081 2022-09-15 15:22:42 GBp 185 905.00 XLON xHa9IhnTWdl PEARSON PLC GB0006776081 2022-09-15 15:22:42 GBp 268 905.00 XLON xHa9IhnTWdr PEARSON PLC GB0006776081 2022-09-15 15:22:42 GBp 298 905.00 XLON xHa9IhnTWdu PEARSON PLC GB0006776081 2022-09-15 15:21:10 GBp 339 905.40 XLON xHa9IhnTXv1 PEARSON PLC GB0006776081 2022-09-15 15:21:10 GBp 20 905.20 XLON xHa9IhnTXve PEARSON PLC GB0006776081 2022-09-15 15:21:10 GBp 216 905.20 XLON xHa9IhnTXvg PEARSON PLC GB0006776081 2022-09-15 15:21:10 GBp 339 905.40 XLON xHa9IhnTXvo PEARSON PLC GB0006776081 2022-09-15 15:21:09 GBp 480 905.60 XLON xHa9IhnTX4a PEARSON PLC GB0006776081 2022-09-15 15:21:09 GBp 241 905.60 XLON xHa9IhnTX4W PEARSON PLC GB0006776081 2022-09-15 15:21:09 GBp 364 905.60 XLON xHa9IhnTX4Y PEARSON PLC GB0006776081 2022-09-15 15:21:09 GBp 486 905.60 XLON xHa9IhnTX5T PEARSON PLC GB0006776081 2022-09-15 15:20:00 GBp 336 905.20 XLON xHa9IhnTk8L PEARSON PLC GB0006776081 2022-09-15 15:20:00 GBp 205 905.20 XLON xHa9IhnTkBh PEARSON PLC GB0006776081 2022-09-15 15:20:00 GBp 57 905.20 XLON xHa9IhnTkBj PEARSON PLC GB0006776081 2022-09-15 15:20:00 GBp 266 905.20 XLON xHa9IhnTkBz PEARSON PLC GB0006776081 2022-09-15 15:18:10 GBp 190 904.00 XLON xHa9IhnTiKu PEARSON PLC GB0006776081 2022-09-15 15:18:10 GBp 274 904.20 XLON xHa9IhnTiKw PEARSON PLC GB0006776081 2022-09-15 15:17:24 GBp 151 904.20 XLON xHa9IhnTj0j PEARSON PLC GB0006776081 2022-09-15 15:17:06 GBp 312 904.20 XLON xHa9IhnTjIM PEARSON PLC GB0006776081 2022-09-15 15:17:05 GBp 298 904.40 XLON xHa9IhnTjSi PEARSON PLC GB0006776081 2022-09-15 15:17:05 GBp 682 904.60 XLON xHa9IhnTjSk PEARSON PLC GB0006776081 2022-09-15 15:16:47 GBp 145 904.60 XLON xHa9IhnTgyg PEARSON PLC GB0006776081 2022-09-15 15:16:47 GBp 248 904.60 XLON xHa9IhnTgym PEARSON PLC GB0006776081 2022-09-15 15:15:11 GBp 310 902.00 XLON xHa9IhnTeDn PEARSON PLC GB0006776081 2022-09-15 15:15:08 GBp 514 902.20 XLON xHa9IhnTe8L PEARSON PLC GB0006776081 2022-09-15 15:15:08 GBp 468 902.20 XLON xHa9IhnTeBk PEARSON PLC GB0006776081 2022-09-15 15:14:39 GBp 20 902.40 XLON xHa9IhnTf6N PEARSON PLC GB0006776081 2022-09-15 15:14:39 GBp 252 902.40 XLON xHa9IhnTf6P PEARSON PLC GB0006776081 2022-09-15 15:14:39 GBp 296 902.40 XLON xHa9IhnTf6R PEARSON PLC GB0006776081 2022-09-15 15:14:39 GBp 317 902.40 XLON xHa9IhnTf6T PEARSON PLC GB0006776081 2022-09-15 15:14:39 GBp 415 902.40 XLON xHa9IhnTf6V PEARSON PLC GB0006776081 2022-09-15 15:13:40 GBp 188 902.40 XLON xHa9IhnTNt4 PEARSON PLC GB0006776081 2022-09-15 15:13:26 GBp 500 901.80 XLON xHa9IhnTN@A PEARSON PLC GB0006776081 2022-09-15 15:12:41 GBp 337 902.00 XLON xHa9IhnTKhI PEARSON PLC GB0006776081 2022-09-15 15:12:41 GBp 252 902.00 XLON xHa9IhnTKhM PEARSON PLC GB0006776081 2022-09-15 15:12:41 GBp 432 902.00 XLON xHa9IhnTKhO PEARSON PLC GB0006776081 2022-09-15 15:10:57 GBp 151 902.00 XLON xHa9IhnTLvr PEARSON PLC GB0006776081 2022-09-15 15:10:51 GBp 196 902.00 XLON xHa9IhnTL4Y PEARSON PLC GB0006776081 2022-09-15 15:10:50 GBp 366 902.00 XLON xHa9IhnTL7v PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 214 902.20 XLON xHa9IhnTLDo PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 299 902.20 XLON xHa9IhnTLDW PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 9 902.20 XLON xHa9IhnTLDY PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 130 902.20 XLON xHa9IhnTL26 PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 110 902.20 XLON xHa9IhnTL28 PEARSON PLC GB0006776081 2022-09-15 15:10:43 GBp 387 902.20 XLON xHa9IhnTL2A PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 5 902.00 XLON xHa9IhnTIW3 PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 169 902.20 XLON xHa9IhnTIWa PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 316 902.20 XLON xHa9IhnTIWc PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 47 902.20 XLON xHa9IhnTIWY PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 40 902.20 XLON xHa9IhnTIX8 PEARSON PLC GB0006776081 2022-09-15 15:10:04 GBp 204 902.20 XLON xHa9IhnTIXA PEARSON PLC GB0006776081 2022-09-15 15:09:15 GBp 60 902.00 XLON xHa9IhnTIIu PEARSON PLC GB0006776081 2022-09-15 15:09:15 GBp 255 902.00 XLON xHa9IhnTIIw PEARSON PLC GB0006776081 2022-09-15 15:09:15 GBp 281 902.00 XLON xHa9IhnTIIy PEARSON PLC GB0006776081 2022-09-15 15:09:15 GBp 240 902.00 XLON xHa9IhnTIJV PEARSON PLC GB0006776081 2022-09-15 15:08:48 GBp 239 902.00 XLON xHa9IhnTJsb PEARSON PLC GB0006776081 2022-09-15 15:08:47 GBp 301 902.00 XLON xHa9IhnTJsJ PEARSON PLC GB0006776081 2022-09-15 15:08:47 GBp 25 902.00 XLON xHa9IhnTJne PEARSON PLC GB0006776081 2022-09-15 15:08:47 GBp 428 902.00 XLON xHa9IhnTJng PEARSON PLC GB0006776081 2022-09-15 15:08:47 GBp 422 902.00 XLON xHa9IhnTJsL PEARSON PLC GB0006776081 2022-09-15 15:06:53 GBp 64 902.00 XLON xHa9IhnTGKC PEARSON PLC GB0006776081 2022-09-15 15:06:53 GBp 155 902.00 XLON xHa9IhnTGKE PEARSON PLC GB0006776081 2022-09-15 15:06:53 GBp 308 902.00 XLON xHa9IhnTGKG PEARSON PLC GB0006776081 2022-09-15 15:05:51 GBp 165 901.60 XLON xHa9IhnTH23 PEARSON PLC GB0006776081 2022-09-15 15:05:51 GBp 477 901.60 XLON xHa9IhnTH2y PEARSON PLC GB0006776081 2022-09-15 15:05:42 GBp 535 901.60 XLON xHa9IhnTHKZ PEARSON PLC GB0006776081 2022-09-15 15:05:42 GBp 176 901.60 XLON xHa9IhnTHLG PEARSON PLC GB0006776081 2022-09-15 15:04:20 GBp 173 901.20 XLON xHa9IhnTUEf PEARSON PLC GB0006776081 2022-09-15 15:04:20 GBp 233 901.40 XLON xHa9IhnTUEr PEARSON PLC GB0006776081 2022-09-15 15:03:52 GBp 308 901.40 XLON xHa9IhnTVXY PEARSON PLC GB0006776081 2022-09-15 15:03:51 GBp 705 901.60 XLON xHa9IhnTVZG PEARSON PLC GB0006776081 2022-09-15 15:03:08 GBp 395 901.80 XLON xHa9IhnTVFC PEARSON PLC GB0006776081 2022-09-15 15:03:02 GBp 240 902.00 XLON xHa9IhnTVKa PEARSON PLC GB0006776081 2022-09-15 15:03:02 GBp 415 902.00 XLON xHa9IhnTVKY PEARSON PLC GB0006776081 2022-09-15 15:02:16 GBp 594 902.20 XLON xHa9IhnTS@h PEARSON PLC GB0006776081 2022-09-15 15:02:14 GBp 628 902.40 XLON xHa9IhnTSx@ PEARSON PLC GB0006776081 2022-09-15 15:01:59 GBp 379 902.60 XLON xHa9IhnTSKB PEARSON PLC GB0006776081 2022-09-15 15:01:55 GBp 25 902.40 XLON xHa9IhnTSIX PEARSON PLC GB0006776081 2022-09-15 15:01:52 GBp 211 902.00 XLON xHa9IhnTSS9 PEARSON PLC GB0006776081 2022-09-15 15:01:52 GBp 122 902.00 XLON xHa9IhnTSSB PEARSON PLC GB0006776081 2022-09-15 15:01:52 GBp 247 902.00 XLON xHa9IhnTSSE PEARSON PLC GB0006776081 2022-09-15 15:00:53 GBp 1 902.00 XLON xHa9IhnTTVb PEARSON PLC GB0006776081 2022-09-15 15:00:53 GBp 1,180 902.00 XLON xHa9IhnTTVd PEARSON PLC GB0006776081 2022-09-15 14:59:47 GBp 575 902.00 XLON xHa9IhnTRag PEARSON PLC GB0006776081 2022-09-15 14:59:47 GBp 342 902.00 XLON xHa9IhnTRbU PEARSON PLC GB0006776081 2022-09-15 14:58:31 GBp 173 901.60 XLON xHa9IhnTRUh PEARSON PLC GB0006776081 2022-09-15 14:58:31 GBp 244 901.60 XLON xHa9IhnTRUm PEARSON PLC GB0006776081 2022-09-15 14:57:30 GBp 167 901.80 XLON xHa9IhnTOwb PEARSON PLC GB0006776081 2022-09-15 14:57:30 GBp 258 901.80 XLON xHa9IhnTOwd PEARSON PLC GB0006776081 2022-09-15 14:57:30 GBp 236 901.80 XLON xHa9IhnTOwg PEARSON PLC GB0006776081 2022-09-15 14:57:30 GBp 542 902.00 XLON xHa9IhnTOwi PEARSON PLC GB0006776081 2022-09-15 14:57:30 GBp 297 901.80 XLON xHa9IhnTOxU PEARSON PLC GB0006776081 2022-09-15 14:56:57 GBp 129 902.20 XLON xHa9IhnTOHb PEARSON PLC GB0006776081 2022-09-15 14:56:57 GBp 198 902.20 XLON xHa9IhnTOHZ PEARSON PLC GB0006776081 2022-09-15 14:56:36 GBp 379 902.20 XLON xHa9IhnTOQw PEARSON PLC GB0006776081 2022-09-15 14:56:34 GBp 3 902.20 XLON xHa9IhnTPdJ PEARSON PLC GB0006776081 2022-09-15 14:56:33 GBp 9 902.20 XLON xHa9IhnTPXe PEARSON PLC GB0006776081 2022-09-15 14:56:32 GBp 10 902.20 XLON xHa9IhnTPjW PEARSON PLC GB0006776081 2022-09-15 14:56:31 GBp 692 902.20 XLON xHa9IhnTPfw PEARSON PLC GB0006776081 2022-09-15 14:55:26 GBp 143 902.20 XLON xHa9IhnTPJO PEARSON PLC GB0006776081 2022-09-15 14:55:26 GBp 577 902.00 XLON xHa9IhnTPJV PEARSON PLC GB0006776081 2022-09-15 14:54:04 GBp 213 901.60 XLON xHa9IhnT6GH PEARSON PLC GB0006776081 2022-09-15 14:53:40 GBp 191 901.80 XLON xHa9IhnT7cE PEARSON PLC GB0006776081 2022-09-15 14:53:40 GBp 277 902.00 XLON xHa9IhnT7cJ PEARSON PLC GB0006776081 2022-09-15 14:53:40 GBp 293 902.20 XLON xHa9IhnT7XX PEARSON PLC GB0006776081 2022-09-15 14:53:20 GBp 17 902.40 XLON xHa9IhnT7hL PEARSON PLC GB0006776081 2022-09-15 14:53:20 GBp 100 902.40 XLON xHa9IhnT7hN PEARSON PLC GB0006776081 2022-09-15 14:53:20 GBp 124 902.40 XLON xHa9IhnT7hP PEARSON PLC GB0006776081 2022-09-15 14:53:20 GBp 553 902.60 XLON xHa9IhnT7hR PEARSON PLC GB0006776081 2022-09-15 14:52:59 GBp 198 902.80 XLON xHa9IhnT7x3 PEARSON PLC GB0006776081 2022-09-15 14:52:12 GBp 417 902.80 XLON xHa9IhnT7OI PEARSON PLC GB0006776081 2022-09-15 14:52:09 GBp 95 903.20 XLON xHa9IhnT4b3 PEARSON PLC GB0006776081 2022-09-15 14:52:09 GBp 436 903.20 XLON xHa9IhnT4b5 PEARSON PLC GB0006776081 2022-09-15 14:52:09 GBp 486 903.20 XLON xHa9IhnT4b7 PEARSON PLC GB0006776081 2022-09-15 14:52:09 GBp 405 903.00 XLON xHa9IhnT4bA PEARSON PLC GB0006776081 2022-09-15 14:51:06 GBp 1,207 903.00 XLON xHa9IhnT4Hu PEARSON PLC GB0006776081 2022-09-15 14:49:47 GBp 403 901.80 XLON xHa9IhnT2fG PEARSON PLC GB0006776081 2022-09-15 14:49:47 GBp 480 901.60 XLON xHa9IhnT2fI PEARSON PLC GB0006776081 2022-09-15 14:49:47 GBp 467 901.40 XLON xHa9IhnT2fO PEARSON PLC GB0006776081 2022-09-15 14:47:59 GBp 279 900.60 XLON xHa9IhnT30X PEARSON PLC GB0006776081 2022-09-15 14:47:46 GBp 268 900.40 XLON xHa9IhnT3L9 PEARSON PLC GB0006776081 2022-09-15 14:47:46 GBp 387 900.60 XLON xHa9IhnT3LB PEARSON PLC GB0006776081 2022-09-15 14:47:19 GBp 423 901.00 XLON xHa9IhnT0c4 PEARSON PLC GB0006776081 2022-09-15 14:47:19 GBp 230 900.80 XLON xHa9IhnT0cB PEARSON PLC GB0006776081 2022-09-15 14:47:18 GBp 173 901.00 XLON xHa9IhnT0Xe PEARSON PLC GB0006776081 2022-09-15 14:46:41 GBp 200 901.00 XLON xHa9IhnT0@E PEARSON PLC GB0006776081 2022-09-15 14:46:41 GBp 445 901.00 XLON xHa9IhnT0@G PEARSON PLC GB0006776081 2022-09-15 14:46:41 GBp 654 901.00 XLON xHa9IhnT0@M PEARSON PLC GB0006776081 2022-09-15 14:46:41 GBp 420 901.00 XLON xHa9IhnT0@O PEARSON PLC GB0006776081 2022-09-15 14:46:38 GBp 23 901.00 XLON xHa9IhnT0xF PEARSON PLC GB0006776081 2022-09-15 14:46:38 GBp 288 901.00 XLON xHa9IhnT0x@ PEARSON PLC GB0006776081 2022-09-15 14:46:38 GBp 324 901.00 XLON xHa9IhnT0x0 PEARSON PLC GB0006776081 2022-09-15 14:46:30 GBp 409 900.40 XLON xHa9IhnT0DM PEARSON PLC GB0006776081 2022-09-15 14:46:02 GBp 193 900.60 XLON xHa9IhnT1a5 PEARSON PLC GB0006776081 2022-09-15 14:46:02 GBp 1,026 900.60 XLON xHa9IhnT1aq PEARSON PLC GB0006776081 2022-09-15 14:46:02 GBp 409 900.60 XLON xHa9IhnT1as PEARSON PLC GB0006776081 2022-09-15 14:46:02 GBp 372 900.60 XLON xHa9IhnT1au PEARSON PLC GB0006776081 2022-09-15 14:42:19 GBp 464 898.80 XLON xHa9IhnTFGi PEARSON PLC GB0006776081 2022-09-15 14:41:50 GBp 508 898.60 XLON xHa9IhnTChk PEARSON PLC GB0006776081 2022-09-15 14:41:36 GBp 741 898.80 XLON xHa9IhnTCzl PEARSON PLC GB0006776081 2022-09-15 14:41:36 GBp 250 898.80 XLON xHa9IhnTCzn PEARSON PLC GB0006776081 2022-09-15 14:41:20 GBp 404 898.60 XLON xHa9IhnTC3Y PEARSON PLC GB0006776081 2022-09-15 14:40:48 GBp 111 898.40 XLON xHa9IhnTDfK PEARSON PLC GB0006776081 2022-09-15 14:40:30 GBp 630 898.40 XLON xHa9IhnTDwK PEARSON PLC GB0006776081 2022-09-15 14:40:30 GBp 410 898.40 XLON xHa9IhnTDwM PEARSON PLC GB0006776081 2022-09-15 14:39:14 GBp 360 897.40 XLON xHa9IhnTApb PEARSON PLC GB0006776081 2022-09-15 14:39:14 GBp 181 897.40 XLON xHa9IhnTApd PEARSON PLC GB0006776081 2022-09-15 14:39:14 GBp 256 897.40 XLON xHa9IhnTApZ PEARSON PLC GB0006776081 2022-09-15 14:39:10 GBp 173 897.40 XLON xHa9IhnTA$k PEARSON PLC GB0006776081 2022-09-15 14:39:07 GBp 494 897.40 XLON xHa9IhnTAv1 PEARSON PLC GB0006776081 2022-09-15 14:38:16 GBp 248 897.40 XLON xHa9IhnTBcS PEARSON PLC GB0006776081 2022-09-15 14:37:26 GBp 173 897.80 XLON xHa9IhnTB8f PEARSON PLC GB0006776081 2022-09-15 14:37:26 GBp 138 897.80 XLON xHa9IhnTB8r PEARSON PLC GB0006776081 2022-09-15 14:37:26 GBp 202 898.00 XLON xHa9IhnTB8s PEARSON PLC GB0006776081 2022-09-15 14:37:18 GBp 606 898.20 XLON xHa9IhnTBGc PEARSON PLC GB0006776081 2022-09-15 14:37:18 GBp 471 898.20 XLON xHa9IhnTBGZ PEARSON PLC GB0006776081 2022-09-15 14:37:17 GBp 180 898.20 XLON xHa9IhnTBJQ PEARSON PLC GB0006776081 2022-09-15 14:37:17 GBp 281 898.20 XLON xHa9IhnTBJS PEARSON PLC GB0006776081 2022-09-15 14:36:22 GBp 1 897.80 XLON xHa9IhnT83$ PEARSON PLC GB0006776081 2022-09-15 14:36:22 GBp 645 897.80 XLON xHa9IhnT831 PEARSON PLC GB0006776081 2022-09-15 14:36:22 GBp 380 897.80 XLON xHa9IhnT837 PEARSON PLC GB0006776081 2022-09-15 14:36:18 GBp 83 897.80 XLON xHa9IhnT8F3 PEARSON PLC GB0006776081 2022-09-15 14:36:18 GBp 126 897.80 XLON xHa9IhnT8F7 PEARSON PLC GB0006776081 2022-09-15 14:36:18 GBp 6 897.80 XLON xHa9IhnT8F9 PEARSON PLC GB0006776081 2022-09-15 14:35:20 GBp 502 897.60 XLON xHa9IhnT9Re PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 214 897.80 XLON xHa9IhnUsiI PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 61 897.80 XLON xHa9IhnUsiP PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 189 897.80 XLON xHa9IhnUsiQ PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 222 897.80 XLON xHa9IhnUslj PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 508 898.00 XLON xHa9IhnUsll PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 30 897.80 XLON xHa9IhnUslX PEARSON PLC GB0006776081 2022-09-15 14:35:14 GBp 330 897.80 XLON xHa9IhnUslZ PEARSON PLC GB0006776081 2022-09-15 14:34:09 GBp 136 898.00 XLON xHa9IhnUq$2 PEARSON PLC GB0006776081 2022-09-15 14:34:09 GBp 440 898.00 XLON xHa9IhnUq$4 PEARSON PLC GB0006776081 2022-09-15 14:34:09 GBp 490 898.00 XLON xHa9IhnUq$6 PEARSON PLC GB0006776081 2022-09-15 14:34:09 GBp 417 898.00 XLON xHa9IhnUq$F PEARSON PLC GB0006776081 2022-09-15 14:33:21 GBp 276 898.00 XLON xHa9IhnUrlp PEARSON PLC GB0006776081 2022-09-15 14:33:21 GBp 350 898.00 XLON xHa9IhnUrlt PEARSON PLC GB0006776081 2022-09-15 14:33:05 GBp 490 898.00 XLON xHa9IhnUrva PEARSON PLC GB0006776081 2022-09-15 14:33:05 GBp 342 898.00 XLON xHa9IhnUrvW PEARSON PLC GB0006776081 2022-09-15 14:33:05 GBp 380 898.00 XLON xHa9IhnUrvY PEARSON PLC GB0006776081 2022-09-15 14:33:05 GBp 169 898.00 XLON xHa9IhnUr@N PEARSON PLC GB0006776081 2022-09-15 14:33:00 GBp 365 898.00 XLON xHa9IhnUr0A PEARSON PLC GB0006776081 2022-09-15 14:32:22 GBp 204 898.00 XLON xHa9IhnUoop PEARSON PLC GB0006776081 2022-09-15 14:32:22 GBp 203 898.00 XLON xHa9IhnUoor PEARSON PLC GB0006776081 2022-09-15 14:32:22 GBp 301 898.00 XLON xHa9IhnUoov PEARSON PLC GB0006776081 2022-09-15 14:32:22 GBp 107 898.00 XLON xHa9IhnUoox PEARSON PLC GB0006776081 2022-09-15 14:32:22 GBp 333 898.00 XLON xHa9IhnUopB PEARSON PLC GB0006776081 2022-09-15 14:31:17 GBp 532 897.40 XLON xHa9IhnUp27 PEARSON PLC GB0006776081 2022-09-15 14:31:10 GBp 32 897.60 XLON xHa9IhnUpKX PEARSON PLC GB0006776081 2022-09-15 14:31:10 GBp 243 897.60 XLON xHa9IhnUpKZ PEARSON PLC GB0006776081 2022-09-15 14:30:42 GBp 428 897.80 XLON xHa9IhnUmnI PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 249 898.80 XLON xHa9IhnUmy1 PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 358 898.80 XLON xHa9IhnUmy7 PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 7 898.80 XLON xHa9IhnUmyd PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 1 898.80 XLON xHa9IhnUmyf PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 364 898.80 XLON xHa9IhnUmyh PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 171 898.80 XLON xHa9IhnUmyn PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 218 898.80 XLON xHa9IhnUmys PEARSON PLC GB0006776081 2022-09-15 14:30:39 GBp 32 898.80 XLON xHa9IhnUmyu PEARSON PLC GB0006776081 2022-09-15 14:29:25 GBp 173 897.00 XLON xHa9IhnUnN$ PEARSON PLC GB0006776081 2022-09-15 14:29:25 GBp 543 897.00 XLON xHa9IhnUnNo PEARSON PLC GB0006776081 2022-09-15 14:29:25 GBp 33 897.00 XLON xHa9IhnUnNs PEARSON PLC GB0006776081 2022-09-15 14:28:26 GBp 155 896.80 XLON xHa9IhnU@sb PEARSON PLC GB0006776081 2022-09-15 14:28:26 GBp 181 896.80 XLON xHa9IhnU@sZ PEARSON PLC GB0006776081 2022-09-15 14:27:02 GBp 194 896.60 XLON xHa9IhnU$fV PEARSON PLC GB0006776081 2022-09-15 14:26:42 GBp 175 896.80 XLON xHa9IhnU$yO PEARSON PLC GB0006776081 2022-09-15 14:26:42 GBp 187 896.80 XLON xHa9IhnU$yV PEARSON PLC GB0006776081 2022-09-15 14:26:20 GBp 281 897.00 XLON xHa9IhnU$72 PEARSON PLC GB0006776081 2022-09-15 14:26:09 GBp 271 897.00 XLON xHa9IhnU$D4 PEARSON PLC GB0006776081 2022-09-15 14:25:03 GBp 192 897.00 XLON xHa9IhnUyz$ PEARSON PLC GB0006776081 2022-09-15 14:25:02 GBp 17 897.20 XLON xHa9IhnUy$1 PEARSON PLC GB0006776081 2022-09-15 14:25:02 GBp 173 897.40 XLON xHa9IhnUy$3 PEARSON PLC GB0006776081 2022-09-15 14:25:02 GBp 428 897.40 XLON xHa9IhnUy$P PEARSON PLC GB0006776081 2022-09-15 14:25:02 GBp 67 897.40 XLON xHa9IhnUy$R PEARSON PLC GB0006776081 2022-09-15 14:25:02 GBp 238 897.20 XLON xHa9IhnUy$$ PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 359 897.80 XLON xHa9IhnUyUi PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 249 897.60 XLON xHa9IhnUyUW PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 254 897.60 XLON xHa9IhnUyVJ PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 365 897.60 XLON xHa9IhnUyVM PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 433 897.60 XLON xHa9IhnUyVm PEARSON PLC GB0006776081 2022-09-15 14:24:19 GBp 376 897.60 XLON xHa9IhnUyVo PEARSON PLC GB0006776081 2022-09-15 14:21:09 GBp 253 898.00 XLON xHa9IhnUwSz PEARSON PLC GB0006776081 2022-09-15 14:20:34 GBp 3 898.00 XLON xHa9IhnUxgP PEARSON PLC GB0006776081 2022-09-15 14:20:34 GBp 23 898.00 XLON xHa9IhnUxgR PEARSON PLC GB0006776081 2022-09-15 14:20:34 GBp 142 898.00 XLON xHa9IhnUxgU PEARSON PLC GB0006776081 2022-09-15 14:20:34 GBp 31 898.00 XLON xHa9IhnUxrc PEARSON PLC GB0006776081 2022-09-15 14:18:13 GBp 243 898.00 XLON xHa9IhnUvXh PEARSON PLC GB0006776081 2022-09-15 14:18:13 GBp 192 898.00 XLON xHa9IhnUvXx PEARSON PLC GB0006776081 2022-09-15 14:17:14 GBp 217 898.20 XLON xHa9IhnUv8J PEARSON PLC GB0006776081 2022-09-15 14:17:14 GBp 218 898.20 XLON xHa9IhnUvBe PEARSON PLC GB0006776081 2022-09-15 14:16:45 GBp 476 898.40 XLON xHa9IhnUclF PEARSON PLC GB0006776081 2022-09-15 14:16:38 GBp 303 898.60 XLON xHa9IhnUcrl PEARSON PLC GB0006776081 2022-09-15 14:16:38 GBp 12 898.60 XLON xHa9IhnUcrn PEARSON PLC GB0006776081 2022-09-15 14:16:00 GBp 350 898.20 XLON xHa9IhnUcEQ PEARSON PLC GB0006776081 2022-09-15 14:16:00 GBp 303 898.60 XLON xHa9IhnUcFS PEARSON PLC GB0006776081 2022-09-15 14:13:58 GBp 559 898.40 XLON xHa9IhnUdHm PEARSON PLC GB0006776081 2022-09-15 14:13:58 GBp 24 898.40 XLON xHa9IhnUdHo PEARSON PLC GB0006776081 2022-09-15 14:13:20 GBp 306 898.60 XLON xHa9IhnUakH PEARSON PLC GB0006776081 2022-09-15 14:13:17 GBp 152 898.60 XLON xHa9IhnUasl PEARSON PLC GB0006776081 2022-09-15 14:13:14 GBp 9 898.60 XLON xHa9IhnUayd PEARSON PLC GB0006776081 2022-09-15 14:13:12 GBp 319 898.60 XLON xHa9IhnUa@8 PEARSON PLC GB0006776081 2022-09-15 14:13:11 GBp 6 898.60 XLON xHa9IhnUauX PEARSON PLC GB0006776081 2022-09-15 14:13:10 GBp 29 898.60 XLON xHa9IhnUauQ PEARSON PLC GB0006776081 2022-09-15 14:13:09 GBp 378 898.60 XLON xHa9IhnUawb PEARSON PLC GB0006776081 2022-09-15 14:13:09 GBp 2 898.60 XLON xHa9IhnUawo PEARSON PLC GB0006776081 2022-09-15 14:13:09 GBp 8 898.60 XLON xHa9IhnUaxV PEARSON PLC GB0006776081 2022-09-15 14:13:08 GBp 22 898.60 XLON xHa9IhnUa5w PEARSON PLC GB0006776081 2022-09-15 14:13:07 GBp 9 898.60 XLON xHa9IhnUa4f PEARSON PLC GB0006776081 2022-09-15 14:13:07 GBp 3 898.60 XLON xHa9IhnUa5S PEARSON PLC GB0006776081 2022-09-15 14:13:06 GBp 160 898.60 XLON xHa9IhnUa4V PEARSON PLC GB0006776081 2022-09-15 14:13:05 GBp 5 898.60 XLON xHa9IhnUa6j PEARSON PLC GB0006776081 2022-09-15 14:13:05 GBp 33 898.60 XLON xHa9IhnUa7M PEARSON PLC GB0006776081 2022-09-15 14:13:04 GBp 15 898.60 XLON xHa9IhnUa1g PEARSON PLC GB0006776081 2022-09-15 14:13:04 GBp 3 898.60 XLON xHa9IhnUa1I PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 236 898.40 XLON xHa9IhnUYsG PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 1 898.40 XLON xHa9IhnUYsI PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 162 898.40 XLON xHa9IhnUYsK PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 117 898.40 XLON xHa9IhnUYsM PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 9 898.40 XLON xHa9IhnUYsO PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 93 898.40 XLON xHa9IhnUYsQ PEARSON PLC GB0006776081 2022-09-15 14:09:45 GBp 6 898.40 XLON xHa9IhnUYsS PEARSON PLC GB0006776081 2022-09-15 14:08:02 GBp 241 898.40 XLON xHa9IhnUZtU PEARSON PLC GB0006776081 2022-09-15 14:07:40 GBp 215 898.40 XLON xHa9IhnUZ1M PEARSON PLC GB0006776081 2022-09-15 14:07:40 GBp 310 898.60 XLON xHa9IhnUZ1O PEARSON PLC GB0006776081 2022-09-15 14:05:48 GBp 85 899.00 XLON xHa9IhnUWN$ PEARSON PLC GB0006776081 2022-09-15 14:05:48 GBp 183 899.00 XLON xHa9IhnUWN1 PEARSON PLC GB0006776081 2022-09-15 14:05:45 GBp 389 899.20 XLON xHa9IhnUWHb PEARSON PLC GB0006776081 2022-09-15 14:05:45 GBp 564 899.20 XLON xHa9IhnUWHg PEARSON PLC GB0006776081 2022-09-15 14:05:45 GBp 24 899.20 XLON xHa9IhnUWHi PEARSON PLC GB0006776081 2022-09-15 14:05:44 GBp 406 899.40 XLON xHa9IhnUWHt PEARSON PLC GB0006776081 2022-09-15 14:05:44 GBp 400 899.40 XLON xHa9IhnUWHy PEARSON PLC GB0006776081 2022-09-15 14:05:42 GBp 1,175 899.40 XLON xHa9IhnUWGE PEARSON PLC GB0006776081 2022-09-15 14:04:10 GBp 125 899.40 XLON xHa9IhnUXKD PEARSON PLC GB0006776081 2022-09-15 14:04:10 GBp 3 899.40 XLON xHa9IhnUXKF PEARSON PLC GB0006776081 2022-09-15 14:04:10 GBp 26 899.40 XLON xHa9IhnUXKN PEARSON PLC GB0006776081 2022-09-15 14:04:10 GBp 9 899.40 XLON xHa9IhnUXKP PEARSON PLC GB0006776081 2022-09-15 14:04:10 GBp 166 899.40 XLON xHa9IhnUXLQ PEARSON PLC GB0006776081 2022-09-15 14:04:00 GBp 5 899.40 XLON xHa9IhnUXV2 PEARSON PLC GB0006776081 2022-09-15 14:00:08 GBp 290 899.00 XLON xHa9IhnUigy PEARSON PLC GB0006776081 2022-09-15 13:59:55 GBp 291 899.20 XLON xHa9IhnUizu PEARSON PLC GB0006776081 2022-09-15 13:59:55 GBp 9 899.40 XLON xHa9IhnUizw PEARSON PLC GB0006776081 2022-09-15 13:59:55 GBp 152 899.40 XLON xHa9IhnUizy PEARSON PLC GB0006776081 2022-09-15 13:59:26 GBp 400 899.40 XLON xHa9IhnUiEJ PEARSON PLC GB0006776081 2022-09-15 13:59:26 GBp 309 899.40 XLON xHa9IhnUiEO PEARSON PLC GB0006776081 2022-09-15 13:58:56 GBp 78 899.60 XLON xHa9IhnUiOY PEARSON PLC GB0006776081 2022-09-15 13:56:06 GBp 159 899.60 XLON xHa9IhnUgM4 PEARSON PLC GB0006776081 2022-09-15 13:56:00 GBp 221 899.80 XLON xHa9IhnUgId PEARSON PLC GB0006776081 2022-09-15 13:55:35 GBp 319 900.00 XLON xHa9IhnUhi@ PEARSON PLC GB0006776081 2022-09-15 13:55:35 GBp 414 900.00 XLON xHa9IhnUhlr PEARSON PLC GB0006776081 2022-09-15 13:54:33 GBp 177 900.20 XLON xHa9IhnUh8D PEARSON PLC GB0006776081 2022-09-15 13:54:33 GBp 490 900.20 XLON xHa9IhnUh8F PEARSON PLC GB0006776081 2022-09-15 13:54:33 GBp 305 900.00 XLON xHa9IhnUh8I PEARSON PLC GB0006776081 2022-09-15 13:53:01 GBp 351 900.20 XLON xHa9IhnUeC1 PEARSON PLC GB0006776081 2022-09-15 13:53:01 GBp 131 900.20 XLON xHa9IhnUeCB PEARSON PLC GB0006776081 2022-09-15 13:53:01 GBp 131 900.20 XLON xHa9IhnUeCh PEARSON PLC GB0006776081 2022-09-15 13:53:00 GBp 37 900.20 XLON xHa9IhnUe90 PEARSON PLC GB0006776081 2022-09-15 13:53:00 GBp 265 900.20 XLON xHa9IhnUe92 PEARSON PLC GB0006776081 2022-09-15 13:50:52 GBp 188 899.40 XLON xHa9IhnUfTn PEARSON PLC GB0006776081 2022-09-15 13:50:52 GBp 372 899.40 XLON xHa9IhnUfTz PEARSON PLC GB0006776081 2022-09-15 13:47:54 GBp 266 899.60 XLON xHa9IhnUNCW PEARSON PLC GB0006776081 2022-09-15 13:47:54 GBp 173 899.80 XLON xHa9IhnUNCY PEARSON PLC GB0006776081 2022-09-15 13:47:54 GBp 16 899.60 XLON xHa9IhnUNDU PEARSON PLC GB0006776081 2022-09-15 13:47:48 GBp 418 899.80 XLON xHa9IhnUN8n PEARSON PLC GB0006776081 2022-09-15 13:47:48 GBp 374 899.80 XLON xHa9IhnUN9i PEARSON PLC GB0006776081 2022-09-15 13:46:43 GBp 326 900.00 XLON xHa9IhnUKog PEARSON PLC GB0006776081 2022-09-15 13:46:43 GBp 97 900.00 XLON xHa9IhnUKoi PEARSON PLC GB0006776081 2022-09-15 13:46:09 GBp 15 900.20 XLON xHa9IhnUK0o PEARSON PLC GB0006776081 2022-09-15 13:46:09 GBp 150 900.20 XLON xHa9IhnUK0t PEARSON PLC GB0006776081 2022-09-15 13:46:09 GBp 100 900.20 XLON xHa9IhnUK0v PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 10 900.20 XLON xHa9IhnUKG7 PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 397 900.20 XLON xHa9IhnUKGc PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 281 900.20 XLON xHa9IhnUKGJ PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 412 900.20 XLON xHa9IhnUKGl PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 134 900.20 XLON xHa9IhnUKGP PEARSON PLC GB0006776081 2022-09-15 13:45:43 GBp 166 900.20 XLON xHa9IhnUKGW PEARSON PLC GB0006776081 2022-09-15 13:43:42 GBp 223 899.60 XLON xHa9IhnULMl PEARSON PLC GB0006776081 2022-09-15 13:43:42 GBp 301 899.80 XLON xHa9IhnULMp PEARSON PLC GB0006776081 2022-09-15 13:43:42 GBp 324 899.80 XLON xHa9IhnULNJ PEARSON PLC GB0006776081 2022-09-15 13:39:18 GBp 303 899.60 XLON xHa9IhnUJNr PEARSON PLC GB0006776081 2022-09-15 13:39:18 GBp 438 899.80 XLON xHa9IhnUJNt PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 955 900.20 XLON xHa9IhnUG4@ PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 165 900.20 XLON xHa9IhnUG40 PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 62 900.00 XLON xHa9IhnUG4B PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 157 900.00 XLON xHa9IhnUG4D PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 318 900.20 XLON xHa9IhnUG4E PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 309 899.80 XLON xHa9IhnUG4w PEARSON PLC GB0006776081 2022-09-15 13:37:50 GBp 30 900.20 XLON xHa9IhnUG4y PEARSON PLC GB0006776081 2022-09-15 13:35:57 GBp 254 900.00 XLON xHa9IhnUH$P PEARSON PLC GB0006776081 2022-09-15 13:35:00 GBp 490 900.00 XLON xHa9IhnUHOl PEARSON PLC GB0006776081 2022-09-15 13:35:00 GBp 317 900.00 XLON xHa9IhnUHOR PEARSON PLC GB0006776081 2022-09-15 13:34:56 GBp 289 900.00 XLON xHa9IhnUUad PEARSON PLC GB0006776081 2022-09-15 13:32:44 GBp 289 899.40 XLON xHa9IhnUVrs PEARSON PLC GB0006776081 2022-09-15 13:32:08 GBp 218 899.60 XLON xHa9IhnUVAg PEARSON PLC GB0006776081 2022-09-15 13:32:08 GBp 314 899.80 XLON xHa9IhnUVAi PEARSON PLC GB0006776081 2022-09-15 13:32:08 GBp 239 899.40 XLON xHa9IhnUVBI PEARSON PLC GB0006776081 2022-09-15 13:32:08 GBp 158 899.40 XLON xHa9IhnUVBQ PEARSON PLC GB0006776081 2022-09-15 13:32:08 GBp 477 899.40 XLON xHa9IhnUVBS PEARSON PLC GB0006776081 2022-09-15 13:30:08 GBp 40 899.40 XLON xHa9IhnUTs8 PEARSON PLC GB0006776081 2022-09-15 13:30:08 GBp 152 899.40 XLON xHa9IhnUTsA PEARSON PLC GB0006776081 2022-09-15 13:30:03 GBp 281 899.60 XLON xHa9IhnUToD PEARSON PLC GB0006776081 2022-09-15 13:29:56 GBp 840 899.60 XLON xHa9IhnUTC$ PEARSON PLC GB0006776081 2022-09-15 13:29:52 GBp 16 899.60 XLON xHa9IhnUT8$ PEARSON PLC GB0006776081 2022-09-15 13:29:52 GBp 212 899.60 XLON xHa9IhnUT8D PEARSON PLC GB0006776081 2022-09-15 13:28:35 GBp 86 899.60 XLON xHa9IhnUQ@O PEARSON PLC GB0006776081 2022-09-15 13:28:35 GBp 141 899.60 XLON xHa9IhnUQ@Q PEARSON PLC GB0006776081 2022-09-15 13:28:35 GBp 165 899.60 XLON xHa9IhnUQ@S PEARSON PLC GB0006776081 2022-09-15 13:28:33 GBp 213 899.60 XLON xHa9IhnUQvJ PEARSON PLC GB0006776081 2022-09-15 13:28:33 GBp 306 899.80 XLON xHa9IhnUQvL PEARSON PLC GB0006776081 2022-09-15 13:26:29 GBp 12 900.00 XLON xHa9IhnURwn PEARSON PLC GB0006776081 2022-09-15 13:26:29 GBp 2 900.00 XLON xHa9IhnURwp PEARSON PLC GB0006776081 2022-09-15 13:26:29 GBp 3 900.00 XLON xHa9IhnURws PEARSON PLC GB0006776081 2022-09-15 13:26:29 GBp 23 900.00 XLON xHa9IhnURwy PEARSON PLC GB0006776081 2022-09-15 13:23:30 GBp 173 900.00 XLON xHa9IhnUOK1 PEARSON PLC GB0006776081 2022-09-15 13:23:11 GBp 43 900.00 XLON xHa9IhnUOVr PEARSON PLC GB0006776081 2022-09-15 13:23:09 GBp 221 900.20 XLON xHa9IhnUOUs PEARSON PLC GB0006776081 2022-09-15 13:22:40 GBp 250 900.20 XLON xHa9IhnUPeL PEARSON PLC GB0006776081 2022-09-15 13:22:40 GBp 37 900.20 XLON xHa9IhnUPeN PEARSON PLC GB0006776081 2022-09-15 13:22:05 GBp 67 900.20 XLON xHa9IhnUP@j PEARSON PLC GB0006776081 2022-09-15 13:22:05 GBp 72 900.20 XLON xHa9IhnUP@l PEARSON PLC GB0006776081 2022-09-15 13:21:57 GBp 330 900.40 XLON xHa9IhnUPxO PEARSON PLC GB0006776081 2022-09-15 13:20:35 GBp 229 900.40 XLON xHa9IhnU6l3 PEARSON PLC GB0006776081 2022-09-15 13:20:30 GBp 207 900.60 XLON xHa9IhnU6fF PEARSON PLC GB0006776081 2022-09-15 13:19:54 GBp 150 901.00 XLON xHa9IhnU6wa PEARSON PLC GB0006776081 2022-09-15 13:19:54 GBp 165 901.00 XLON xHa9IhnU6wc PEARSON PLC GB0006776081 2022-09-15 13:19:54 GBp 409 901.00 XLON xHa9IhnU6we PEARSON PLC GB0006776081 2022-09-15 13:19:54 GBp 504 901.00 XLON xHa9IhnU6wg PEARSON PLC GB0006776081 2022-09-15 13:19:54 GBp 300 900.80 XLON xHa9IhnU6wn PEARSON PLC GB0006776081 2022-09-15 13:18:25 GBp 183 901.00 XLON xHa9IhnU7qr PEARSON PLC GB0006776081 2022-09-15 13:18:25 GBp 44 901.00 XLON xHa9IhnU7qZ PEARSON PLC GB0006776081 2022-09-15 13:18:25 GBp 93 901.00 XLON xHa9IhnU7rV PEARSON PLC GB0006776081 2022-09-15 13:15:27 GBp 334 899.60 XLON xHa9IhnU4Lx PEARSON PLC GB0006776081 2022-09-15 13:15:22 GBp 433 899.60 XLON xHa9IhnU4NM PEARSON PLC GB0006776081 2022-09-15 13:14:41 GBp 237 899.80 XLON xHa9IhnU5cb PEARSON PLC GB0006776081 2022-09-15 13:14:18 GBp 218 899.80 XLON xHa9IhnU5jP PEARSON PLC GB0006776081 2022-09-15 13:14:16 GBp 2 899.80 XLON xHa9IhnU5lj PEARSON PLC GB0006776081 2022-09-15 13:14:16 GBp 190 899.80 XLON xHa9IhnU5lp PEARSON PLC GB0006776081 2022-09-15 13:13:31 GBp 282 899.60 XLON xHa9IhnU5uT PEARSON PLC GB0006776081 2022-09-15 13:13:31 GBp 281 899.60 XLON xHa9IhnU5xW PEARSON PLC GB0006776081 2022-09-15 13:09:55 GBp 278 899.60 XLON xHa9IhnU2MP PEARSON PLC GB0006776081 2022-09-15 13:09:46 GBp 304 899.80 XLON xHa9IhnU2S3 PEARSON PLC GB0006776081 2022-09-15 13:09:46 GBp 203 899.80 XLON xHa9IhnU2SZ PEARSON PLC GB0006776081 2022-09-15 13:08:34 GBp 380 899.80 XLON xHa9IhnU3$I PEARSON PLC GB0006776081 2022-09-15 13:07:20 GBp 300 900.00 XLON xHa9IhnU3Hl PEARSON PLC GB0006776081 2022-09-15 13:07:20 GBp 51 900.00 XLON xHa9IhnU3Hn PEARSON PLC GB0006776081 2022-09-15 13:06:09 GBp 281 900.00 XLON xHa9IhnU0oU PEARSON PLC GB0006776081 2022-09-15 13:06:09 GBp 583 900.00 XLON xHa9IhnU0zr PEARSON PLC GB0006776081 2022-09-15 13:04:25 GBp 389 900.00 XLON xHa9IhnU1aj PEARSON PLC GB0006776081 2022-09-15 13:03:52 GBp 145 900.00 XLON xHa9IhnU1rV PEARSON PLC GB0006776081 2022-09-15 13:03:16 GBp 274 900.00 XLON xHa9IhnU16W PEARSON PLC GB0006776081 2022-09-15 13:03:16 GBp 100 900.00 XLON xHa9IhnU17A PEARSON PLC GB0006776081 2022-09-15 13:03:16 GBp 155 900.00 XLON xHa9IhnU17H PEARSON PLC GB0006776081 2022-09-15 13:03:16 GBp 179 900.00 XLON xHa9IhnU17T PEARSON PLC GB0006776081 2022-09-15 13:02:19 GBp 287 899.80 XLON xHa9IhnU1VE PEARSON PLC GB0006776081 2022-09-15 13:02:19 GBp 249 899.60 XLON xHa9IhnU1VL PEARSON PLC GB0006776081 2022-09-15 13:02:19 GBp 241 899.80 XLON xHa9IhnU1Vs PEARSON PLC GB0006776081 2022-09-15 13:02:19 GBp 173 899.80 XLON xHa9IhnU1Vu PEARSON PLC GB0006776081 2022-09-15 13:02:19 GBp 270 899.80 XLON xHa9IhnU1Vw PEARSON PLC GB0006776081 2022-09-15 13:00:49 GBp 274 899.80 XLON xHa9IhnUE11 PEARSON PLC GB0006776081 2022-09-15 13:00:49 GBp 195 899.60 XLON xHa9IhnUE1A PEARSON PLC GB0006776081 2022-09-15 13:00:49 GBp 281 899.80 XLON xHa9IhnUE1C PEARSON PLC GB0006776081 2022-09-15 12:59:50 GBp 256 899.80 XLON xHa9IhnUEQ$ PEARSON PLC GB0006776081 2022-09-15 12:55:06 GBp 275 899.60 XLON xHa9IhnUDdR PEARSON PLC GB0006776081 2022-09-15 12:53:46 GBp 173 899.40 XLON xHa9IhnUD10 PEARSON PLC GB0006776081 2022-09-15 12:53:21 GBp 399 899.60 XLON xHa9IhnUD8L PEARSON PLC GB0006776081 2022-09-15 12:52:21 GBp 189 899.80 XLON xHa9IhnUAYN PEARSON PLC GB0006776081 2022-09-15 12:52:21 GBp 274 900.00 XLON xHa9IhnUAYP PEARSON PLC GB0006776081 2022-09-15 12:52:21 GBp 189 899.60 XLON xHa9IhnUAYD PEARSON PLC GB0006776081 2022-09-15 12:51:01 GBp 244 900.20 XLON xHa9IhnUACg PEARSON PLC GB0006776081 2022-09-15 12:51:01 GBp 274 900.20 XLON xHa9IhnUACn PEARSON PLC GB0006776081 2022-09-15 12:47:16 GBp 220 900.00 XLON xHa9IhnU8iv PEARSON PLC GB0006776081 2022-09-15 12:46:27 GBp 34 900.20 XLON xHa9IhnU8uU PEARSON PLC GB0006776081 2022-09-15 12:46:27 GBp 177 900.20 XLON xHa9IhnU8xd PEARSON PLC GB0006776081 2022-09-15 12:46:27 GBp 127 900.20 XLON xHa9IhnU8xf PEARSON PLC GB0006776081 2022-09-15 12:46:27 GBp 354 900.40 XLON xHa9IhnU8xh PEARSON PLC GB0006776081 2022-09-15 12:46:27 GBp 261 900.00 XLON xHa9IhnU8xW PEARSON PLC GB0006776081 2022-09-15 12:45:06 GBp 1 900.40 XLON xHa9IhnU8P$ PEARSON PLC GB0006776081 2022-09-15 12:44:04 GBp 289 900.20 XLON xHa9IhnU9pD PEARSON PLC GB0006776081 2022-09-15 12:44:04 GBp 267 900.20 XLON xHa9IhnU9pi PEARSON PLC GB0006776081 2022-09-15 12:44:04 GBp 416 900.40 XLON xHa9IhnU9pJ PEARSON PLC GB0006776081 2022-09-15 12:42:01 GBp 251 900.40 XLON xHa9IhnVsXW PEARSON PLC GB0006776081 2022-09-15 12:41:00 GBp 70 900.40 XLON xHa9IhnVs$6 PEARSON PLC GB0006776081 2022-09-15 12:41:00 GBp 270 900.40 XLON xHa9IhnVs$8 PEARSON PLC GB0006776081 2022-09-15 12:40:42 GBp 285 900.60 XLON xHa9IhnVs7g PEARSON PLC GB0006776081 2022-09-15 12:40:42 GBp 391 900.60 XLON xHa9IhnVs7X PEARSON PLC GB0006776081 2022-09-15 12:40:24 GBp 394 900.80 XLON xHa9IhnVsDa PEARSON PLC GB0006776081 2022-09-15 12:40:19 GBp 286 900.80 XLON xHa9IhnVsFu PEARSON PLC GB0006776081 2022-09-15 12:40:01 GBp 37 900.20 XLON xHa9IhnVsJS PEARSON PLC GB0006776081 2022-09-15 12:40:00 GBp 136 900.20 XLON xHa9IhnVsI3 PEARSON PLC GB0006776081 2022-09-15 12:40:00 GBp 4 900.20 XLON xHa9IhnVsI7 PEARSON PLC GB0006776081 2022-09-15 12:36:32 GBp 816 899.00 XLON xHa9IhnVqr6 PEARSON PLC GB0006776081 2022-09-15 12:36:32 GBp 283 899.00 XLON xHa9IhnVqrD PEARSON PLC GB0006776081 2022-09-15 12:36:16 GBp 173 899.20 XLON xHa9IhnVqp3 PEARSON PLC GB0006776081 2022-09-15 12:36:16 GBp 302 899.20 XLON xHa9IhnVqpm PEARSON PLC GB0006776081 2022-09-15 12:36:16 GBp 490 899.20 XLON xHa9IhnVqpo PEARSON PLC GB0006776081 2022-09-15 12:30:24 GBp 160 899.00 XLON xHa9IhnVoNx PEARSON PLC GB0006776081 2022-09-15 12:29:25 GBp 125 899.00 XLON xHa9IhnVpjf PEARSON PLC GB0006776081 2022-09-15 12:29:25 GBp 100 899.00 XLON xHa9IhnVpjh PEARSON PLC GB0006776081 2022-09-15 12:29:00 GBp 24 899.60 XLON xHa9IhnVpq8 PEARSON PLC GB0006776081 2022-09-15 12:29:00 GBp 128 899.60 XLON xHa9IhnVpqA PEARSON PLC GB0006776081 2022-09-15 12:29:00 GBp 254 899.80 XLON xHa9IhnVpqC PEARSON PLC GB0006776081 2022-09-15 12:28:06 GBp 134 900.00 XLON xHa9IhnVp28 PEARSON PLC GB0006776081 2022-09-15 12:28:06 GBp 196 900.20 XLON xHa9IhnVp2G PEARSON PLC GB0006776081 2022-09-15 12:27:15 GBp 206 900.00 XLON xHa9IhnVpOk PEARSON PLC GB0006776081 2022-09-15 12:27:15 GBp 191 900.00 XLON xHa9IhnVpOq PEARSON PLC GB0006776081 2022-09-15 12:26:17 GBp 347 899.40 XLON xHa9IhnVmoa PEARSON PLC GB0006776081 2022-09-15 12:26:17 GBp 249 899.20 XLON xHa9IhnVmoY PEARSON PLC GB0006776081 2022-09-15 12:25:44 GBp 357 899.40 XLON xHa9IhnVm6a PEARSON PLC GB0006776081 2022-09-15 12:24:28 GBp 260 899.60 XLON xHa9IhnVnbp PEARSON PLC GB0006776081 2022-09-15 12:24:21 GBp 173 899.80 XLON xHa9IhnVnd8 PEARSON PLC GB0006776081 2022-09-15 12:23:56 GBp 177 899.60 XLON xHa9IhnVnhS PEARSON PLC GB0006776081 2022-09-15 12:23:56 GBp 257 899.80 XLON xHa9IhnVnhU PEARSON PLC GB0006776081 2022-09-15 12:20:49 GBp 173 899.80 XLON xHa9IhnV@nI PEARSON PLC GB0006776081 2022-09-15 12:20:48 GBp 211 899.80 XLON xHa9IhnV@m9 PEARSON PLC GB0006776081 2022-09-15 12:19:42 GBp 252 901.20 XLON xHa9IhnV@LA PEARSON PLC GB0006776081 2022-09-15 12:19:41 GBp 364 901.40 XLON xHa9IhnV@KM PEARSON PLC GB0006776081 2022-09-15 12:19:37 GBp 84 901.60 XLON xHa9IhnV@H8 PEARSON PLC GB0006776081 2022-09-15 12:19:37 GBp 93 901.60 XLON xHa9IhnV@HA PEARSON PLC GB0006776081 2022-09-15 12:19:37 GBp 13 901.60 XLON xHa9IhnV@HE PEARSON PLC GB0006776081 2022-09-15 12:19:01 GBp 1 901.40 XLON xHa9IhnV$c$ PEARSON PLC GB0006776081 2022-09-15 12:19:01 GBp 174 901.40 XLON xHa9IhnV$c1 PEARSON PLC GB0006776081 2022-09-15 12:19:01 GBp 254 901.60 XLON xHa9IhnV$c3 PEARSON PLC GB0006776081 2022-09-15 12:19:01 GBp 166 901.60 XLON xHa9IhnV$cs PEARSON PLC GB0006776081 2022-09-15 12:19:01 GBp 480 901.60 XLON xHa9IhnV$cu PEARSON PLC GB0006776081 2022-09-15 12:14:45 GBp 119 901.60 XLON xHa9IhnVyBD PEARSON PLC GB0006776081 2022-09-15 12:14:45 GBp 149 901.60 XLON xHa9IhnVyBF PEARSON PLC GB0006776081 2022-09-15 12:14:42 GBp 500 901.80 XLON xHa9IhnVyLb PEARSON PLC GB0006776081 2022-09-15 12:13:43 GBp 273 901.80 XLON xHa9IhnVzfT PEARSON PLC GB0006776081 2022-09-15 12:12:02 GBp 244 901.40 XLON xHa9IhnVzGY PEARSON PLC GB0006776081 2022-09-15 12:11:45 GBp 531 901.60 XLON xHa9IhnVzVb PEARSON PLC GB0006776081 2022-09-15 12:11:00 GBp 70 901.60 XLON xHa9IhnVwke PEARSON PLC GB0006776081 2022-09-15 12:11:00 GBp 173 901.60 XLON xHa9IhnVwki PEARSON PLC GB0006776081 2022-09-15 12:09:47 GBp 106 901.80 XLON xHa9IhnVwDJ PEARSON PLC GB0006776081 2022-09-15 12:09:47 GBp 198 901.60 XLON xHa9IhnVwDL PEARSON PLC GB0006776081 2022-09-15 12:09:47 GBp 168 901.60 XLON xHa9IhnVwDN PEARSON PLC GB0006776081 2022-09-15 12:06:53 GBp 173 901.80 XLON xHa9IhnVxEK PEARSON PLC GB0006776081 2022-09-15 12:06:39 GBp 242 902.20 XLON xHa9IhnVxMM PEARSON PLC GB0006776081 2022-09-15 12:06:18 GBp 370 901.80 XLON xHa9IhnVxPY PEARSON PLC GB0006776081 2022-09-15 12:06:18 GBp 316 901.60 XLON xHa9IhnVxUM PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 324 902.00 XLON xHa9IhnVus@ PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 170 902.00 XLON xHa9IhnVus0 PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 165 902.00 XLON xHa9IhnVus2 PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 409 902.00 XLON xHa9IhnVus4 PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 340 901.80 XLON xHa9IhnVus8 PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 480 901.80 XLON xHa9IhnVusA PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 176 901.80 XLON xHa9IhnVusK PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 257 902.00 XLON xHa9IhnVusO PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 33 902.20 XLON xHa9IhnVusw PEARSON PLC GB0006776081 2022-09-15 12:05:30 GBp 358 902.20 XLON xHa9IhnVusy PEARSON PLC GB0006776081 2022-09-15 11:59:07 GBp 227 900.60 XLON xHa9IhnVdX4 PEARSON PLC GB0006776081 2022-09-15 11:56:38 GBp 264 900.20 XLON xHa9IhnVdJ3 PEARSON PLC GB0006776081 2022-09-15 11:56:29 GBp 154 900.20 XLON xHa9IhnVdUn PEARSON PLC GB0006776081 2022-09-15 11:56:26 GBp 102 900.20 XLON xHa9IhnVdPv PEARSON PLC GB0006776081 2022-09-15 11:56:26 GBp 281 900.20 XLON xHa9IhnVdPx PEARSON PLC GB0006776081 2022-09-15 11:56:08 GBp 269 900.40 XLON xHa9IhnVaZV PEARSON PLC GB0006776081 2022-09-15 11:55:51 GBp 245 900.60 XLON xHa9IhnVata PEARSON PLC GB0006776081 2022-09-15 11:55:36 GBp 231 900.80 XLON xHa9IhnVaoI PEARSON PLC GB0006776081 2022-09-15 11:53:19 GBp 355 900.20 XLON xHa9IhnVbrx PEARSON PLC GB0006776081 2022-09-15 11:53:00 GBp 349 900.40 XLON xHa9IhnVbz0 PEARSON PLC GB0006776081 2022-09-15 11:52:05 GBp 179 900.40 XLON xHa9IhnVb8c PEARSON PLC GB0006776081 2022-09-15 11:52:05 GBp 201 900.40 XLON xHa9IhnVb8W PEARSON PLC GB0006776081 2022-09-15 11:52:05 GBp 3 900.40 XLON xHa9IhnVb9S PEARSON PLC GB0006776081 2022-09-15 11:50:04 GBp 326 900.40 XLON xHa9IhnVY7q PEARSON PLC GB0006776081 2022-09-15 11:49:52 GBp 73 900.60 XLON xHa9IhnVY3X PEARSON PLC GB0006776081 2022-09-15 11:49:52 GBp 344 900.60 XLON xHa9IhnVY3Z PEARSON PLC GB0006776081 2022-09-15 11:48:13 GBp 501 900.80 XLON xHa9IhnVZh$ PEARSON PLC GB0006776081 2022-09-15 11:46:58 GBp 350 900.60 XLON xHa9IhnVZCb PEARSON PLC GB0006776081 2022-09-15 11:45:10 GBp 290 900.80 XLON xHa9IhnVWtc PEARSON PLC GB0006776081 2022-09-15 11:45:10 GBp 199 900.60 XLON xHa9IhnVWtY PEARSON PLC GB0006776081 2022-09-15 11:43:23 GBp 209 900.20 XLON xHa9IhnVWOF PEARSON PLC GB0006776081 2022-09-15 11:42:27 GBp 261 900.60 XLON xHa9IhnVXmA PEARSON PLC GB0006776081 2022-09-15 11:42:15 GBp 374 900.80 XLON xHa9IhnVX@J PEARSON PLC GB0006776081 2022-09-15 11:42:15 GBp 210 901.00 XLON xHa9IhnVXvZ PEARSON PLC GB0006776081 2022-09-15 11:41:27 GBp 264 901.00 XLON xHa9IhnVXEG PEARSON PLC GB0006776081 2022-09-15 11:41:24 GBp 151 900.80 XLON xHa9IhnVX9K PEARSON PLC GB0006776081 2022-09-15 11:41:24 GBp 218 901.00 XLON xHa9IhnVX9M PEARSON PLC GB0006776081 2022-09-15 11:40:23 GBp 218 901.00 XLON xHa9IhnVkX9 PEARSON PLC GB0006776081 2022-09-15 11:38:39 GBp 223 900.80 XLON xHa9IhnVkAI PEARSON PLC GB0006776081 2022-09-15 11:38:39 GBp 149 901.20 XLON xHa9IhnVkAR PEARSON PLC GB0006776081 2022-09-15 11:38:39 GBp 218 901.40 XLON xHa9IhnVkAT PEARSON PLC GB0006776081 2022-09-15 11:37:25 GBp 203 901.60 XLON xHa9IhnVleJ PEARSON PLC GB0006776081 2022-09-15 11:36:57 GBp 334 901.40 XLON xHa9IhnVlpK PEARSON PLC GB0006776081 2022-09-15 11:36:05 GBp 20 901.40 XLON xHa9IhnVl90 PEARSON PLC GB0006776081 2022-09-15 11:35:29 GBp 173 901.40 XLON xHa9IhnVlTi PEARSON PLC GB0006776081 2022-09-15 11:33:47 GBp 191 901.20 XLON xHa9IhnVi7R PEARSON PLC GB0006776081 2022-09-15 11:33:47 GBp 277 901.40 XLON xHa9IhnVi7T PEARSON PLC GB0006776081 2022-09-15 11:32:01 GBp 173 901.80 XLON xHa9IhnVjo8 PEARSON PLC GB0006776081 2022-09-15 11:32:00 GBp 191 902.00 XLON xHa9IhnVj$c PEARSON PLC GB0006776081 2022-09-15 11:30:50 GBp 129 901.80 XLON xHa9IhnVjGc PEARSON PLC GB0006776081 2022-09-15 11:30:50 GBp 318 902.00 XLON xHa9IhnVjGj PEARSON PLC GB0006776081 2022-09-15 11:29:29 GBp 131 902.20 XLON xHa9IhnVgvW PEARSON PLC GB0006776081 2022-09-15 11:29:05 GBp 154 902.80 XLON xHa9IhnVg08 PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 228 903.00 XLON xHa9IhnVg0I PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 40 903.20 XLON xHa9IhnVg0P PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 446 903.20 XLON xHa9IhnVg0R PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 455 903.20 XLON xHa9IhnVg0T PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 148 903.00 XLON xHa9IhnVg3f PEARSON PLC GB0006776081 2022-09-15 11:29:04 GBp 215 903.20 XLON xHa9IhnVg3h PEARSON PLC GB0006776081 2022-09-15 11:26:05 GBp 232 903.60 XLON xHa9IhnVh00 PEARSON PLC GB0006776081 2022-09-15 11:26:05 GBp 232 903.60 XLON xHa9IhnVh06 PEARSON PLC GB0006776081 2022-09-15 11:26:05 GBp 122 903.60 XLON xHa9IhnVh0N PEARSON PLC GB0006776081 2022-09-15 11:26:05 GBp 165 903.60 XLON xHa9IhnVh0P PEARSON PLC GB0006776081 2022-09-15 11:26:05 GBp 227 903.60 XLON xHa9IhnVh0u PEARSON PLC GB0006776081 2022-09-15 11:26:04 GBp 109 903.60 XLON xHa9IhnVh3W PEARSON PLC GB0006776081 2022-09-15 11:26:04 GBp 93 903.60 XLON xHa9IhnVh3Y PEARSON PLC GB0006776081 2022-09-15 11:24:56 GBp 148 902.20 XLON xHa9IhnVec1 PEARSON PLC GB0006776081 2022-09-15 11:24:56 GBp 646 902.40 XLON xHa9IhnVedU PEARSON PLC GB0006776081 2022-09-15 11:24:56 GBp 213 902.40 XLON xHa9IhnVecA PEARSON PLC GB0006776081 2022-09-15 11:24:56 GBp 37 902.40 XLON xHa9IhnVect PEARSON PLC GB0006776081 2022-09-15 11:24:56 GBp 361 902.40 XLON xHa9IhnVecv PEARSON PLC GB0006776081 2022-09-15 11:22:05 GBp 214 902.60 XLON xHa9IhnVfZ4 PEARSON PLC GB0006776081 2022-09-15 11:20:00 GBp 64 902.40 XLON xHa9IhnVfVQ PEARSON PLC GB0006776081 2022-09-15 11:18:39 GBp 31 902.20 XLON xHa9IhnVM5r PEARSON PLC GB0006776081 2022-09-15 11:18:39 GBp 10 902.20 XLON xHa9IhnVM5t PEARSON PLC GB0006776081 2022-09-15 11:18:39 GBp 2 902.20 XLON xHa9IhnVM5v PEARSON PLC GB0006776081 2022-09-15 11:18:03 GBp 21 902.20 XLON xHa9IhnVMNW PEARSON PLC GB0006776081 2022-09-15 11:18:02 GBp 132 902.20 XLON xHa9IhnVMGL PEARSON PLC GB0006776081 2022-09-15 11:15:47 GBp 198 901.80 XLON xHa9IhnVNM@ PEARSON PLC GB0006776081 2022-09-15 11:15:47 GBp 89 902.00 XLON xHa9IhnVNM0 PEARSON PLC GB0006776081 2022-09-15 11:15:47 GBp 198 902.00 XLON xHa9IhnVNM2 PEARSON PLC GB0006776081 2022-09-15 11:15:42 GBp 106 902.20 XLON xHa9IhnVNIH PEARSON PLC GB0006776081 2022-09-15 11:15:42 GBp 160 902.20 XLON xHa9IhnVNIL PEARSON PLC GB0006776081 2022-09-15 11:15:42 GBp 25 902.20 XLON xHa9IhnVNIN PEARSON PLC GB0006776081 2022-09-15 11:15:42 GBp 14 902.20 XLON xHa9IhnVNIP PEARSON PLC GB0006776081 2022-09-15 11:15:42 GBp 11 902.20 XLON xHa9IhnVNIR PEARSON PLC GB0006776081 2022-09-15 11:14:29 GBp 221 902.20 XLON xHa9IhnVKt3 PEARSON PLC GB0006776081 2022-09-15 11:14:29 GBp 425 902.20 XLON xHa9IhnVKtt PEARSON PLC GB0006776081 2022-09-15 11:14:29 GBp 420 902.20 XLON xHa9IhnVKtv PEARSON PLC GB0006776081 2022-09-15 11:14:29 GBp 221 902.20 XLON xHa9IhnVKty PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 1,366 901.60 XLON xHa9IhnVKA7 PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 44 901.40 XLON xHa9IhnVKB3 PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 129 901.40 XLON xHa9IhnVKB4 PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 555 901.60 XLON xHa9IhnVKBE PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 600 901.60 XLON xHa9IhnVKBG PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 190 901.60 XLON xHa9IhnVKBN PEARSON PLC GB0006776081 2022-09-15 11:13:23 GBp 1,012 901.40 XLON xHa9IhnVKBO PEARSON PLC GB0006776081 2022-09-15 11:01:25 GBp 23 901.40 XLON xHa9IhnVHeQ PEARSON PLC GB0006776081 2022-09-15 11:01:25 GBp 193 901.40 XLON xHa9IhnVHeS PEARSON PLC GB0006776081 2022-09-15 11:01:18 GBp 216 901.40 XLON xHa9IhnVHrS PEARSON PLC GB0006776081 2022-09-15 10:59:58 GBp 193 901.20 XLON xHa9IhnVHTs PEARSON PLC GB0006776081 2022-09-15 10:59:00 GBp 281 901.20 XLON xHa9IhnVUg4 PEARSON PLC GB0006776081 2022-09-15 10:59:00 GBp 211 901.20 XLON xHa9IhnVUgu PEARSON PLC GB0006776081 2022-09-15 10:57:25 GBp 323 901.20 XLON xHa9IhnVUV@ PEARSON PLC GB0006776081 2022-09-15 10:56:39 GBp 308 901.00 XLON xHa9IhnVVgs PEARSON PLC GB0006776081 2022-09-15 10:56:02 GBp 130 901.20 XLON xHa9IhnVVwB PEARSON PLC GB0006776081 2022-09-15 10:56:02 GBp 113 901.20 XLON xHa9IhnVVwD PEARSON PLC GB0006776081 2022-09-15 10:54:29 GBp 173 900.60 XLON xHa9IhnVSgY PEARSON PLC GB0006776081 2022-09-15 10:53:35 GBp 173 900.80 XLON xHa9IhnVS14 PEARSON PLC GB0006776081 2022-09-15 10:53:35 GBp 157 901.00 XLON xHa9IhnVS1B PEARSON PLC GB0006776081 2022-09-15 10:53:05 GBp 173 901.00 XLON xHa9IhnVSK6 PEARSON PLC GB0006776081 2022-09-15 10:52:10 GBp 309 901.00 XLON xHa9IhnVTZe PEARSON PLC GB0006776081 2022-09-15 10:52:10 GBp 244 901.00 XLON xHa9IhnVTZY PEARSON PLC GB0006776081 2022-09-15 10:52:06 GBp 230 901.20 XLON xHa9IhnVTiw PEARSON PLC GB0006776081 2022-09-15 10:50:54 GBp 221 901.20 XLON xHa9IhnVTD0 PEARSON PLC GB0006776081 2022-09-15 10:50:01 GBp 20 901.20 XLON xHa9IhnVTRe PEARSON PLC GB0006776081 2022-09-15 10:49:44 GBp 198 901.20 XLON xHa9IhnVQcc PEARSON PLC GB0006776081 2022-09-15 10:49:44 GBp 39 901.40 XLON xHa9IhnVQce PEARSON PLC GB0006776081 2022-09-15 10:49:44 GBp 525 901.40 XLON xHa9IhnVQcg PEARSON PLC GB0006776081 2022-09-15 10:49:44 GBp 409 901.40 XLON xHa9IhnVQci PEARSON PLC GB0006776081 2022-09-15 10:49:44 GBp 237 901.20 XLON xHa9IhnVQdS PEARSON PLC GB0006776081 2022-09-15 10:46:46 GBp 330 901.00 XLON xHa9IhnVRjf PEARSON PLC GB0006776081 2022-09-15 10:45:10 GBp 227 901.20 XLON xHa9IhnVRD9 PEARSON PLC GB0006776081 2022-09-15 10:44:44 GBp 290 901.20 XLON xHa9IhnVRGR PEARSON PLC GB0006776081 2022-09-15 10:43:51 GBp 210 901.40 XLON xHa9IhnVOka PEARSON PLC GB0006776081 2022-09-15 10:42:18 GBp 242 901.80 XLON xHa9IhnVOAQ PEARSON PLC GB0006776081 2022-09-15 10:41:49 GBp 268 902.40 XLON xHa9IhnVORn PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 54 902.80 XLON xHa9IhnVPc@ PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 49 902.80 XLON xHa9IhnVPc4 PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 364 902.80 XLON xHa9IhnVPcb PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 350 902.80 XLON xHa9IhnVPcd PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 120 902.80 XLON xHa9IhnVPcf PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 19 902.80 XLON xHa9IhnVPch PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 3 902.80 XLON xHa9IhnVPcj PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 173 902.60 XLON xHa9IhnVPcr PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 390 902.80 XLON xHa9IhnVPcv PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 955 902.80 XLON xHa9IhnVPcX PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 1,150 902.80 XLON xHa9IhnVPcZ PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 90 902.80 XLON xHa9IhnVPcz PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 196 902.80 XLON xHa9IhnVPdT PEARSON PLC GB0006776081 2022-09-15 10:41:35 GBp 103 902.80 XLON xHa9IhnVPdV PEARSON PLC GB0006776081 2022-09-15 10:39:05 GBp 172 902.60 XLON xHa9IhnV6cd PEARSON PLC GB0006776081 2022-09-15 10:39:05 GBp 79 902.60 XLON xHa9IhnV6cX PEARSON PLC GB0006776081 2022-09-15 10:38:57 GBp 253 902.60 XLON xHa9IhnV6kS PEARSON PLC GB0006776081 2022-09-15 10:38:57 GBp 122 902.60 XLON xHa9IhnV6kz PEARSON PLC GB0006776081 2022-09-15 10:38:55 GBp 245 902.60 XLON xHa9IhnV6el PEARSON PLC GB0006776081 2022-09-15 10:38:51 GBp 13 902.60 XLON xHa9IhnV6ql PEARSON PLC GB0006776081 2022-09-15 10:37:03 GBp 348 902.20 XLON xHa9IhnV6PO PEARSON PLC GB0006776081 2022-09-15 10:37:03 GBp 14 902.20 XLON xHa9IhnV6PQ PEARSON PLC GB0006776081 2022-09-15 10:36:01 GBp 169 902.20 XLON xHa9IhnV7mF PEARSON PLC GB0006776081 2022-09-15 10:36:01 GBp 174 902.20 XLON xHa9IhnV7mL PEARSON PLC GB0006776081 2022-09-15 10:36:01 GBp 174 902.20 XLON xHa9IhnV7mU PEARSON PLC GB0006776081 2022-09-15 10:36:01 GBp 169 902.20 XLON xHa9IhnV7pd PEARSON PLC GB0006776081 2022-09-15 10:36:00 GBp 31 902.20 XLON xHa9IhnV7oX PEARSON PLC GB0006776081 2022-09-15 10:35:59 GBp 2 902.20 XLON xHa9IhnV7zR PEARSON PLC GB0006776081 2022-09-15 10:35:30 GBp 200 901.80 XLON xHa9IhnV70d PEARSON PLC GB0006776081 2022-09-15 10:35:30 GBp 20 901.80 XLON xHa9IhnV70m PEARSON PLC GB0006776081 2022-09-15 10:35:30 GBp 118 901.80 XLON xHa9IhnV70Z PEARSON PLC GB0006776081 2022-09-15 10:35:30 GBp 14 901.80 XLON xHa9IhnV73N PEARSON PLC GB0006776081 2022-09-15 10:35:25 GBp 188 901.80 XLON xHa9IhnV7Ck PEARSON PLC GB0006776081 2022-09-15 10:35:24 GBp 228 901.80 XLON xHa9IhnV7CD PEARSON PLC GB0006776081 2022-09-15 10:25:10 GBp 240 902.00 XLON xHa9IhnV3aS PEARSON PLC GB0006776081 2022-09-15 10:25:00 GBp 305 902.60 XLON xHa9IhnV3jc PEARSON PLC GB0006776081 2022-09-15 10:25:00 GBp 329 902.40 XLON xHa9IhnV3Y2 PEARSON PLC GB0006776081 2022-09-15 10:25:00 GBp 228 902.20 XLON xHa9IhnV3Ye PEARSON PLC GB0006776081 2022-09-15 10:23:02 GBp 30 902.20 XLON xHa9IhnV3T3 PEARSON PLC GB0006776081 2022-09-15 10:23:02 GBp 480 902.20 XLON xHa9IhnV3T5 PEARSON PLC GB0006776081 2022-09-15 10:23:02 GBp 309 902.20 XLON xHa9IhnV3TE PEARSON PLC GB0006776081 2022-09-15 10:20:33 GBp 253 902.20 XLON xHa9IhnV0CW PEARSON PLC GB0006776081 2022-09-15 10:20:33 GBp 198 902.20 XLON xHa9IhnV0DR PEARSON PLC GB0006776081 2022-09-15 10:19:44 GBp 199 902.20 XLON xHa9IhnV0O1 PEARSON PLC GB0006776081 2022-09-15 10:19:44 GBp 96 902.20 XLON xHa9IhnV0O3 PEARSON PLC GB0006776081 2022-09-15 10:19:44 GBp 218 902.40 XLON xHa9IhnV0Ou PEARSON PLC GB0006776081 2022-09-15 10:18:33 GBp 203 902.40 XLON xHa9IhnV1pq PEARSON PLC GB0006776081 2022-09-15 10:18:10 GBp 128 902.60 XLON xHa9IhnV1wX PEARSON PLC GB0006776081 2022-09-15 10:18:10 GBp 300 902.60 XLON xHa9IhnV1xE PEARSON PLC GB0006776081 2022-09-15 10:18:10 GBp 455 902.60 XLON xHa9IhnV1xG PEARSON PLC GB0006776081 2022-09-15 10:18:10 GBp 16 902.60 XLON xHa9IhnV1xV PEARSON PLC GB0006776081 2022-09-15 10:14:58 GBp 936 902.00 XLON xHa9IhnVECW PEARSON PLC GB0006776081 2022-09-15 10:14:58 GBp 612 902.40 XLON xHa9IhnVECY PEARSON PLC GB0006776081 2022-09-15 10:14:58 GBp 41 902.40 XLON xHa9IhnVECa PEARSON PLC GB0006776081 2022-09-15 10:14:20 GBp 137 901.80 XLON xHa9IhnVEGg PEARSON PLC GB0006776081 2022-09-15 10:14:20 GBp 199 902.00 XLON xHa9IhnVEGi PEARSON PLC GB0006776081 2022-09-15 10:13:12 GBp 200 902.20 XLON xHa9IhnVFlh PEARSON PLC GB0006776081 2022-09-15 10:13:10 GBp 199 902.00 XLON xHa9IhnVFk@ PEARSON PLC GB0006776081 2022-09-15 10:08:59 GBp 266 902.00 XLON xHa9IhnVC4n PEARSON PLC GB0006776081 2022-09-15 10:08:08 GBp 210 902.60 XLON xHa9IhnVCL$ PEARSON PLC GB0006776081 2022-09-15 10:08:08 GBp 304 902.80 XLON xHa9IhnVCL1 PEARSON PLC GB0006776081 2022-09-15 10:08:08 GBp 129 902.40 XLON xHa9IhnVCLs PEARSON PLC GB0006776081 2022-09-15 10:07:44 GBp 80 902.20 XLON xHa9IhnVCI$ PEARSON PLC GB0006776081 2022-09-15 10:07:44 GBp 455 902.20 XLON xHa9IhnVCI1 PEARSON PLC GB0006776081 2022-09-15 10:07:44 GBp 428 902.20 XLON xHa9IhnVCI3 PEARSON PLC GB0006776081 2022-09-15 10:07:44 GBp 198 902.00 XLON xHa9IhnVCIK PEARSON PLC GB0006776081 2022-09-15 10:04:40 GBp 223 901.20 XLON xHa9IhnVDRH PEARSON PLC GB0006776081 2022-09-15 10:04:37 GBp 322 901.40 XLON xHa9IhnVDQ0 PEARSON PLC GB0006776081 2022-09-15 10:03:55 GBp 15 901.60 XLON xHa9IhnVArc PEARSON PLC GB0006776081 2022-09-15 10:03:55 GBp 15 901.60 XLON xHa9IhnVAre PEARSON PLC GB0006776081 2022-09-15 10:03:55 GBp 10 901.60 XLON xHa9IhnVArX PEARSON PLC GB0006776081 2022-09-15 10:03:55 GBp 29 901.60 XLON xHa9IhnVArZ PEARSON PLC GB0006776081 2022-09-15 10:03:55 GBp 3 901.60 XLON xHa9IhnVAgV PEARSON PLC GB0006776081 2022-09-15 10:03:13 GBp 620 901.60 XLON xHa9IhnVAvx PEARSON PLC GB0006776081 2022-09-15 10:03:13 GBp 376 901.60 XLON xHa9IhnVAvz PEARSON PLC GB0006776081 2022-09-15 09:59:41 GBp 263 901.80 XLON xHa9IhnVBvR PEARSON PLC GB0006776081 2022-09-15 09:59:39 GBp 272 902.20 XLON xHa9IhnVBui PEARSON PLC GB0006776081 2022-09-15 09:59:39 GBp 391 902.40 XLON xHa9IhnVBuo PEARSON PLC GB0006776081 2022-09-15 09:57:08 GBp 132 903.60 XLON xHa9IhnV8ql PEARSON PLC GB0006776081 2022-09-15 09:57:08 GBp 193 903.80 XLON xHa9IhnV8qn PEARSON PLC GB0006776081 2022-09-15 09:57:02 GBp 23 904.00 XLON xHa9IhnV8na PEARSON PLC GB0006776081 2022-09-15 09:57:02 GBp 90 904.00 XLON xHa9IhnV8nc PEARSON PLC GB0006776081 2022-09-15 09:57:02 GBp 251 904.00 XLON xHa9IhnV8ne PEARSON PLC GB0006776081 2022-09-15 09:57:02 GBp 201 904.00 XLON xHa9IhnV8ng PEARSON PLC GB0006776081 2022-09-15 09:57:02 GBp 3 904.00 XLON xHa9IhnV8ni PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 113 904.00 XLON xHa9IhnV880 PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 170 904.00 XLON xHa9IhnV882 PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 198 904.00 XLON xHa9IhnV888 PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 357 904.00 XLON xHa9IhnV88A PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 130 904.00 XLON xHa9IhnV88f PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 152 904.00 XLON xHa9IhnV88l PEARSON PLC GB0006776081 2022-09-15 09:55:59 GBp 153 904.00 XLON xHa9IhnV88r PEARSON PLC GB0006776081 2022-09-15 09:53:06 GBp 206 902.60 XLON xHa9IhnV9CF PEARSON PLC GB0006776081 2022-09-15 09:50:46 GBp 49 901.60 XLON xHa9IhnOsop PEARSON PLC GB0006776081 2022-09-15 09:50:44 GBp 169 901.80 XLON xHa9IhnOszJ PEARSON PLC GB0006776081 2022-09-15 09:50:37 GBp 231 901.80 XLON xHa9IhnOs$I PEARSON PLC GB0006776081 2022-09-15 09:50:35 GBp 279 902.00 XLON xHa9IhnOs@y PEARSON PLC GB0006776081 2022-09-15 09:50:09 GBp 253 902.00 XLON xHa9IhnOs6l PEARSON PLC GB0006776081 2022-09-15 09:50:09 GBp 3 902.00 XLON xHa9IhnOs6n PEARSON PLC GB0006776081 2022-09-15 09:49:06 GBp 358 902.00 XLON xHa9IhnOsV1 PEARSON PLC GB0006776081 2022-09-15 09:49:06 GBp 455 902.00 XLON xHa9IhnOsV3 PEARSON PLC GB0006776081 2022-09-15 09:49:06 GBp 364 902.00 XLON xHa9IhnOsV5 PEARSON PLC GB0006776081 2022-09-15 09:49:06 GBp 130 901.80 XLON xHa9IhnOsVB PEARSON PLC GB0006776081 2022-09-15 09:49:06 GBp 43 901.80 XLON xHa9IhnOsVD PEARSON PLC GB0006776081 2022-09-15 09:46:43 GBp 198 901.80 XLON xHa9IhnOtE@ PEARSON PLC GB0006776081 2022-09-15 09:46:43 GBp 99 901.80 XLON xHa9IhnOtE0 PEARSON PLC GB0006776081 2022-09-15 09:44:38 GBp 173 902.00 XLON xHa9IhnOqp3 PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 343 903.20 XLON xHa9IhnOq8f PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 194 903.00 XLON xHa9IhnOq8t PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 136 902.60 XLON xHa9IhnOq95 PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 226 902.80 XLON xHa9IhnOq99 PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 47 903.20 XLON xHa9IhnOq9D PEARSON PLC GB0006776081 2022-09-15 09:43:33 GBp 342 903.20 XLON xHa9IhnOq9H PEARSON PLC GB0006776081 2022-09-15 09:40:59 GBp 200 903.20 XLON xHa9IhnOr1b PEARSON PLC GB0006776081 2022-09-15 09:40:32 GBp 79 903.20 XLON xHa9IhnOr9@ PEARSON PLC GB0006776081 2022-09-15 09:40:32 GBp 50 903.20 XLON xHa9IhnOr90 PEARSON PLC GB0006776081 2022-09-15 09:40:32 GBp 187 903.40 XLON xHa9IhnOr92 PEARSON PLC GB0006776081 2022-09-15 09:40:32 GBp 140 903.40 XLON xHa9IhnOr9t PEARSON PLC GB0006776081 2022-09-15 09:40:32 GBp 354 903.40 XLON xHa9IhnOr9v PEARSON PLC GB0006776081 2022-09-15 09:39:20 GBp 191 902.80 XLON xHa9IhnOofB PEARSON PLC GB0006776081 2022-09-15 09:39:20 GBp 45 902.80 XLON xHa9IhnOofF PEARSON PLC GB0006776081 2022-09-15 09:38:21 GBp 180 902.80 XLON xHa9IhnOox3 PEARSON PLC GB0006776081 2022-09-15 09:37:22 GBp 150 902.80 XLON xHa9IhnOoK$ PEARSON PLC GB0006776081 2022-09-15 09:37:22 GBp 364 902.80 XLON xHa9IhnOoK1 PEARSON PLC GB0006776081 2022-09-15 09:35:18 GBp 2 903.20 XLON xHa9IhnOp40 PEARSON PLC GB0006776081 2022-09-15 09:35:18 GBp 284 903.20 XLON xHa9IhnOp4@ PEARSON PLC GB0006776081 2022-09-15 09:35:05 GBp 209 903.60 XLON xHa9IhnOp0A PEARSON PLC GB0006776081 2022-09-15 09:35:05 GBp 303 903.80 XLON xHa9IhnOp0C PEARSON PLC GB0006776081 2022-09-15 09:34:05 GBp 173 903.80 XLON xHa9IhnOpUj PEARSON PLC GB0006776081 2022-09-15 09:34:05 GBp 87 904.00 XLON xHa9IhnOpUn PEARSON PLC GB0006776081 2022-09-15 09:34:05 GBp 525 904.00 XLON xHa9IhnOpUr PEARSON PLC GB0006776081 2022-09-15 09:31:35 GBp 202 903.80 XLON xHa9IhnOmNp PEARSON PLC GB0006776081 2022-09-15 09:31:28 GBp 73 904.20 XLON xHa9IhnOmI2 PEARSON PLC GB0006776081 2022-09-15 09:31:28 GBp 367 904.20 XLON xHa9IhnOmI8 PEARSON PLC GB0006776081 2022-09-15 09:31:28 GBp 212 904.20 XLON xHa9IhnOmIC PEARSON PLC GB0006776081 2022-09-15 09:29:26 GBp 242 904.20 XLON xHa9IhnOnF6 PEARSON PLC GB0006776081 2022-09-15 09:29:26 GBp 242 904.40 XLON xHa9IhnOnFD PEARSON PLC GB0006776081 2022-09-15 09:28:22 GBp 216 904.80 XLON xHa9IhnO@ZS PEARSON PLC GB0006776081 2022-09-15 09:27:59 GBp 187 905.00 XLON xHa9IhnO@gV PEARSON PLC GB0006776081 2022-09-15 09:27:55 GBp 271 905.20 XLON xHa9IhnO@ti PEARSON PLC GB0006776081 2022-09-15 09:26:36 GBp 261 905.40 XLON xHa9IhnO@HE PEARSON PLC GB0006776081 2022-09-15 09:26:36 GBp 377 905.60 XLON xHa9IhnO@HG PEARSON PLC GB0006776081 2022-09-15 09:26:25 GBp 258 905.80 XLON xHa9IhnO@VJ PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 186 906.40 XLON xHa9IhnO$wT PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 152 906.00 XLON xHa9IhnO$wv PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 223 906.20 XLON xHa9IhnO$wy PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 679 906.60 XLON xHa9IhnO$w3 PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 546 906.60 XLON xHa9IhnO$w5 PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 525 906.60 XLON xHa9IhnO$w7 PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 188 906.40 XLON xHa9IhnO$wK PEARSON PLC GB0006776081 2022-09-15 09:24:36 GBp 129 906.20 XLON xHa9IhnO$wR PEARSON PLC GB0006776081 2022-09-15 09:22:08 GBp 414 906.60 XLON xHa9IhnOytL PEARSON PLC GB0006776081 2022-09-15 09:22:06 GBp 241 906.40 XLON xHa9IhnOynI PEARSON PLC GB0006776081 2022-09-15 09:20:13 GBp 313 906.40 XLON xHa9IhnOzeA PEARSON PLC GB0006776081 2022-09-15 09:18:06 GBp 133 906.20 XLON xHa9IhnOwja PEARSON PLC GB0006776081 2022-09-15 09:18:06 GBp 314 906.00 XLON xHa9IhnOwjk PEARSON PLC GB0006776081 2022-09-15 09:18:06 GBp 426 906.00 XLON xHa9IhnOwjX PEARSON PLC GB0006776081 2022-09-15 09:18:06 GBp 480 906.00 XLON xHa9IhnOwYH PEARSON PLC GB0006776081 2022-09-15 09:16:56 GBp 226 906.20 XLON xHa9IhnOw4a PEARSON PLC GB0006776081 2022-09-15 09:13:45 GBp 232 906.00 XLON xHa9IhnOxFd PEARSON PLC GB0006776081 2022-09-15 09:12:47 GBp 408 906.40 XLON xHa9IhnOxQa PEARSON PLC GB0006776081 2022-09-15 09:12:10 GBp 313 905.80 XLON xHa9IhnOuen PEARSON PLC GB0006776081 2022-09-15 09:12:10 GBp 154 906.40 XLON xHa9IhnOuft PEARSON PLC GB0006776081 2022-09-15 09:10:01 GBp 400 905.80 XLON xHa9IhnOvd3 PEARSON PLC GB0006776081 2022-09-15 09:09:32 GBp 283 906.20 XLON xHa9IhnOvhP PEARSON PLC GB0006776081 2022-09-15 09:08:54 GBp 106 906.40 XLON xHa9IhnOvub PEARSON PLC GB0006776081 2022-09-15 09:08:54 GBp 74 906.40 XLON xHa9IhnOvud PEARSON PLC GB0006776081 2022-09-15 09:08:07 GBp 140 906.40 XLON xHa9IhnOvNP PEARSON PLC GB0006776081 2022-09-15 09:08:07 GBp 204 906.60 XLON xHa9IhnOvNR PEARSON PLC GB0006776081 2022-09-15 09:07:22 GBp 203 906.80 XLON xHa9IhnOcbe PEARSON PLC GB0006776081 2022-09-15 09:07:21 GBp 160 907.00 XLON xHa9IhnOcbO PEARSON PLC GB0006776081 2022-09-15 09:07:21 GBp 176 907.00 XLON xHa9IhnOcbQ PEARSON PLC GB0006776081 2022-09-15 09:07:21 GBp 291 907.00 XLON xHa9IhnOcas PEARSON PLC GB0006776081 2022-09-15 09:06:25 GBp 151 907.00 XLON xHa9IhnOcmD PEARSON PLC GB0006776081 2022-09-15 09:06:25 GBp 33 907.00 XLON xHa9IhnOcmM PEARSON PLC GB0006776081 2022-09-15 09:06:25 GBp 69 907.00 XLON xHa9IhnOcmO PEARSON PLC GB0006776081 2022-09-15 09:06:25 GBp 46 907.00 XLON xHa9IhnOcmQ PEARSON PLC GB0006776081 2022-09-15 09:06:25 GBp 213 907.20 XLON xHa9IhnOcmU PEARSON PLC GB0006776081 2022-09-15 09:04:31 GBp 159 906.60 XLON xHa9IhnOda7 PEARSON PLC GB0006776081 2022-09-15 09:04:13 GBp 290 906.60 XLON xHa9IhnOdWU PEARSON PLC GB0006776081 2022-09-15 09:03:37 GBp 221 907.60 XLON xHa9IhnOdmc PEARSON PLC GB0006776081 2022-09-15 09:03:37 GBp 221 907.80 XLON xHa9IhnOdmi PEARSON PLC GB0006776081 2022-09-15 09:03:37 GBp 319 908.00 XLON xHa9IhnOdmk PEARSON PLC GB0006776081 2022-09-15 09:03:04 GBp 49 907.80 XLON xHa9IhnOd4Y PEARSON PLC GB0006776081 2022-09-15 09:02:57 GBp 128 907.60 XLON xHa9IhnOd0H PEARSON PLC GB0006776081 2022-09-15 09:02:57 GBp 163 907.60 XLON xHa9IhnOd0J PEARSON PLC GB0006776081 2022-09-15 09:02:30 GBp 563 907.00 XLON xHa9IhnOdNf PEARSON PLC GB0006776081 2022-09-15 09:02:30 GBp 234 907.00 XLON xHa9IhnOdNh PEARSON PLC GB0006776081 2022-09-15 09:01:59 GBp 164 905.80 XLON xHa9IhnOdRr PEARSON PLC GB0006776081 2022-09-15 09:01:59 GBp 312 905.80 XLON xHa9IhnOdRy PEARSON PLC GB0006776081 2022-09-15 09:00:00 GBp 137 905.40 XLON xHa9IhnOaAi PEARSON PLC GB0006776081 2022-09-15 08:58:04 GBp 187 906.20 XLON xHa9IhnObz0 PEARSON PLC GB0006776081 2022-09-15 08:58:04 GBp 314 906.40 XLON xHa9IhnObz2 PEARSON PLC GB0006776081 2022-09-15 08:58:04 GBp 206 906.20 XLON xHa9IhnObzr PEARSON PLC GB0006776081 2022-09-15 08:58:04 GBp 130 906.20 XLON xHa9IhnObzx PEARSON PLC GB0006776081 2022-09-15 08:58:04 GBp 165 906.20 XLON xHa9IhnObzz PEARSON PLC GB0006776081 2022-09-15 08:57:25 GBp 148 906.40 XLON xHa9IhnOb3n PEARSON PLC GB0006776081 2022-09-15 08:57:25 GBp 140 906.40 XLON xHa9IhnOb3p PEARSON PLC GB0006776081 2022-09-15 08:56:37 GBp 144 906.20 XLON xHa9IhnObTU PEARSON PLC GB0006776081 2022-09-15 08:55:48 GBp 67 906.60 XLON xHa9IhnOYiL PEARSON PLC GB0006776081 2022-09-15 08:55:47 GBp 298 906.80 XLON xHa9IhnOYiO PEARSON PLC GB0006776081 2022-09-15 08:55:46 GBp 1 907.00 XLON xHa9IhnOYiS PEARSON PLC GB0006776081 2022-09-15 08:55:46 GBp 421 907.00 XLON xHa9IhnOYiU PEARSON PLC GB0006776081 2022-09-15 08:55:46 GBp 166 907.00 XLON xHa9IhnOYlf PEARSON PLC GB0006776081 2022-09-15 08:55:40 GBp 292 906.60 XLON xHa9IhnOYkv PEARSON PLC GB0006776081 2022-09-15 08:53:08 GBp 144 906.80 XLON xHa9IhnOZah PEARSON PLC GB0006776081 2022-09-15 08:53:07 GBp 213 907.00 XLON xHa9IhnOZa@ PEARSON PLC GB0006776081 2022-09-15 08:53:00 GBp 1 907.20 XLON xHa9IhnOZWF PEARSON PLC GB0006776081 2022-09-15 08:53:00 GBp 271 907.40 XLON xHa9IhnOZXh PEARSON PLC GB0006776081 2022-09-15 08:53:00 GBp 472 907.40 XLON xHa9IhnOZXj PEARSON PLC GB0006776081 2022-09-15 08:51:09 GBp 331 907.20 XLON xHa9IhnOZFD PEARSON PLC GB0006776081 2022-09-15 08:51:09 GBp 295 907.00 XLON xHa9IhnOZFz PEARSON PLC GB0006776081 2022-09-15 08:49:33 GBp 293 908.20 XLON xHa9IhnOWeE PEARSON PLC GB0006776081 2022-09-15 08:49:33 GBp 291 908.20 XLON xHa9IhnOWeN PEARSON PLC GB0006776081 2022-09-15 08:49:33 GBp 183 907.60 XLON xHa9IhnOWeq PEARSON PLC GB0006776081 2022-09-15 08:49:33 GBp 291 908.20 XLON xHa9IhnOWeS PEARSON PLC GB0006776081 2022-09-15 08:49:33 GBp 173 907.80 XLON xHa9IhnOWes PEARSON PLC GB0006776081 2022-09-15 08:47:26 GBp 278 908.40 XLON xHa9IhnOWUx PEARSON PLC GB0006776081 2022-09-15 08:47:19 GBp 207 908.80 XLON xHa9IhnOWO@ PEARSON PLC GB0006776081 2022-09-15 08:47:19 GBp 732 908.80 XLON xHa9IhnOWO8 PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 291 908.40 XLON xHa9IhnOXy1 PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 298 908.60 XLON xHa9IhnOXz2 PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 57 908.60 XLON xHa9IhnOXz7 PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 140 908.60 XLON xHa9IhnOXzL PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 252 908.60 XLON xHa9IhnOXzW PEARSON PLC GB0006776081 2022-09-15 08:46:14 GBp 99 908.60 XLON xHa9IhnOXoU PEARSON PLC GB0006776081 2022-09-15 08:43:09 GBp 99 908.40 XLON xHa9IhnOkuO PEARSON PLC GB0006776081 2022-09-15 08:43:09 GBp 128 908.40 XLON xHa9IhnOkuQ PEARSON PLC GB0006776081 2022-09-15 08:42:15 GBp 173 908.00 XLON xHa9IhnOk8w PEARSON PLC GB0006776081 2022-09-15 08:42:14 GBp 207 908.20 XLON xHa9IhnOk8I PEARSON PLC GB0006776081 2022-09-15 08:41:48 GBp 1,574 908.60 XLON xHa9IhnOkJ$ PEARSON PLC GB0006776081 2022-09-15 08:41:48 GBp 113 908.60 XLON xHa9IhnOkJ2 PEARSON PLC GB0006776081 2022-09-15 08:41:48 GBp 190 908.60 XLON xHa9IhnOkJ4 PEARSON PLC GB0006776081 2022-09-15 08:41:48 GBp 303 908.60 XLON xHa9IhnOkJP PEARSON PLC GB0006776081 2022-09-15 08:41:48 GBp 303 908.60 XLON xHa9IhnOkJV PEARSON PLC GB0006776081 2022-09-15 08:41:08 GBp 79 908.80 XLON xHa9IhnOldi PEARSON PLC GB0006776081 2022-09-15 08:41:08 GBp 494 908.80 XLON xHa9IhnOldk PEARSON PLC GB0006776081 2022-09-15 08:37:45 GBp 173 907.60 XLON xHa9IhnOiaG PEARSON PLC GB0006776081 2022-09-15 08:37:02 GBp 39 907.00 XLON xHa9IhnOitb PEARSON PLC GB0006776081 2022-09-15 08:37:02 GBp 167 907.00 XLON xHa9IhnOitl PEARSON PLC GB0006776081 2022-09-15 08:37:02 GBp 168 907.00 XLON xHa9IhnOitz PEARSON PLC GB0006776081 2022-09-15 08:35:39 GBp 194 907.00 XLON xHa9IhnOiLL PEARSON PLC GB0006776081 2022-09-15 08:35:25 GBp 625 907.20 XLON xHa9IhnOiHI PEARSON PLC GB0006776081 2022-09-15 08:35:25 GBp 158 907.20 XLON xHa9IhnOiHK PEARSON PLC GB0006776081 2022-09-15 08:35:25 GBp 9 907.20 XLON xHa9IhnOiHM PEARSON PLC GB0006776081 2022-09-15 08:34:38 GBp 184 907.20 XLON xHa9IhnOjkc PEARSON PLC GB0006776081 2022-09-15 08:34:38 GBp 302 907.20 XLON xHa9IhnOjkt PEARSON PLC GB0006776081 2022-09-15 08:33:36 GBp 380 907.00 XLON xHa9IhnOj1A PEARSON PLC GB0006776081 2022-09-15 08:33:36 GBp 302 907.00 XLON xHa9IhnOj1M PEARSON PLC GB0006776081 2022-09-15 08:32:01 GBp 238 907.40 XLON xHa9IhnOggM PEARSON PLC GB0006776081 2022-09-15 08:32:01 GBp 238 907.40 XLON xHa9IhnOggT PEARSON PLC GB0006776081 2022-09-15 08:31:33 GBp 260 907.40 XLON xHa9IhnOgvs PEARSON PLC GB0006776081 2022-09-15 08:30:49 GBp 203 908.40 XLON xHa9IhnOgNp PEARSON PLC GB0006776081 2022-09-15 08:30:48 GBp 143 908.40 XLON xHa9IhnOgNA PEARSON PLC GB0006776081 2022-09-15 08:30:46 GBp 208 908.60 XLON xHa9IhnOgMc PEARSON PLC GB0006776081 2022-09-15 08:29:59 GBp 207 908.20 XLON xHa9IhnOhl@ PEARSON PLC GB0006776081 2022-09-15 08:29:58 GBp 192 908.40 XLON xHa9IhnOhl3 PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 292 908.80 XLON xHa9IhnOheg PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 525 908.80 XLON xHa9IhnOheW PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 2 908.80 XLON xHa9IhnOhfO PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 440 908.80 XLON xHa9IhnOhfQ PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 509 908.80 XLON xHa9IhnOhfS PEARSON PLC GB0006776081 2022-09-15 08:29:51 GBp 181 908.80 XLON xHa9IhnOhfU PEARSON PLC GB0006776081 2022-09-15 08:28:15 GBp 194 908.60 XLON xHa9IhnOhOq PEARSON PLC GB0006776081 2022-09-15 08:26:30 GBp 314 908.20 XLON xHa9IhnOeH4 PEARSON PLC GB0006776081 2022-09-15 08:26:30 GBp 350 908.20 XLON xHa9IhnOeH6 PEARSON PLC GB0006776081 2022-09-15 08:26:30 GBp 6 908.20 XLON xHa9IhnOeH8 PEARSON PLC GB0006776081 2022-09-15 08:26:30 GBp 14 908.00 XLON xHa9IhnOeHE PEARSON PLC GB0006776081 2022-09-15 08:25:10 GBp 161 908.60 XLON xHa9IhnOfzM PEARSON PLC GB0006776081 2022-09-15 08:25:10 GBp 124 908.80 XLON xHa9IhnOfzO PEARSON PLC GB0006776081 2022-09-15 08:25:10 GBp 107 908.80 XLON xHa9IhnOfzQ PEARSON PLC GB0006776081 2022-09-15 08:24:59 GBp 253 909.00 XLON xHa9IhnOfvj PEARSON PLC GB0006776081 2022-09-15 08:24:59 GBp 165 909.00 XLON xHa9IhnOfvl PEARSON PLC GB0006776081 2022-09-15 08:24:59 GBp 364 909.00 XLON xHa9IhnOfvn PEARSON PLC GB0006776081 2022-09-15 08:24:59 GBp 350 909.00 XLON xHa9IhnOfvp PEARSON PLC GB0006776081 2022-09-15 08:24:59 GBp 370 909.00 XLON xHa9IhnOfvr PEARSON PLC GB0006776081 2022-09-15 08:24:57 GBp 600 909.00 XLON xHa9IhnOfvT PEARSON PLC GB0006776081 2022-09-15 08:24:57 GBp 317 909.00 XLON xHa9IhnOfue PEARSON PLC GB0006776081 2022-09-15 08:24:57 GBp 298 909.00 XLON xHa9IhnOfvR PEARSON PLC GB0006776081 2022-09-15 08:24:50 GBp 294 908.60 XLON xHa9IhnOf4c PEARSON PLC GB0006776081 2022-09-15 08:23:27 GBp 11 908.00 XLON xHa9IhnOMeu PEARSON PLC GB0006776081 2022-09-15 08:23:26 GBp 12 908.00 XLON xHa9IhnOMgF PEARSON PLC GB0006776081 2022-09-15 08:23:24 GBp 292 907.80 XLON xHa9IhnOMsY PEARSON PLC GB0006776081 2022-09-15 08:23:24 GBp 281 908.00 XLON xHa9IhnOMt@ PEARSON PLC GB0006776081 2022-09-15 08:23:24 GBp 294 907.80 XLON xHa9IhnOMtL PEARSON PLC GB0006776081 2022-09-15 08:23:24 GBp 12 908.00 XLON xHa9IhnOMty PEARSON PLC GB0006776081 2022-09-15 08:19:09 GBp 223 907.40 XLON xHa9IhnONFU PEARSON PLC GB0006776081 2022-09-15 08:18:12 GBp 194 907.60 XLON xHa9IhnONQ5 PEARSON PLC GB0006776081 2022-09-15 08:18:12 GBp 170 907.40 XLON xHa9IhnONQD PEARSON PLC GB0006776081 2022-09-15 08:18:12 GBp 251 907.60 XLON xHa9IhnONQF PEARSON PLC GB0006776081 2022-09-15 08:17:57 GBp 292 907.80 XLON xHa9IhnOKl1 PEARSON PLC GB0006776081 2022-09-15 08:17:01 GBp 225 907.80 XLON xHa9IhnOK7I PEARSON PLC GB0006776081 2022-09-15 08:17:01 GBp 182 907.80 XLON xHa9IhnOK7P PEARSON PLC GB0006776081 2022-09-15 08:16:31 GBp 224 908.00 XLON xHa9IhnOKKO PEARSON PLC GB0006776081 2022-09-15 08:16:29 GBp 17 908.60 XLON xHa9IhnOKNn PEARSON PLC GB0006776081 2022-09-15 08:16:29 GBp 190 908.60 XLON xHa9IhnOKNp PEARSON PLC GB0006776081 2022-09-15 08:16:29 GBp 300 908.80 XLON xHa9IhnOKNr PEARSON PLC GB0006776081 2022-09-15 08:16:12 GBp 228 909.00 XLON xHa9IhnOKSx PEARSON PLC GB0006776081 2022-09-15 08:15:14 GBp 480 909.40 XLON xHa9IhnOLm$ PEARSON PLC GB0006776081 2022-09-15 08:15:14 GBp 293 909.20 XLON xHa9IhnOLm4 PEARSON PLC GB0006776081 2022-09-15 08:15:14 GBp 111 909.20 XLON xHa9IhnOLms PEARSON PLC GB0006776081 2022-09-15 08:15:14 GBp 202 909.20 XLON xHa9IhnOLmu PEARSON PLC GB0006776081 2022-09-15 08:15:14 GBp 140 909.40 XLON xHa9IhnOLmz PEARSON PLC GB0006776081 2022-09-15 08:14:14 GBp 41 909.20 XLON xHa9IhnOLIm PEARSON PLC GB0006776081 2022-09-15 08:14:14 GBp 350 909.20 XLON xHa9IhnOLIo PEARSON PLC GB0006776081 2022-09-15 08:14:14 GBp 155 909.00 XLON xHa9IhnOLIx PEARSON PLC GB0006776081 2022-09-15 08:14:14 GBp 223 909.20 XLON xHa9IhnOLIz PEARSON PLC GB0006776081 2022-09-15 08:13:12 GBp 52 909.60 XLON xHa9IhnOIg0 PEARSON PLC GB0006776081 2022-09-15 08:13:12 GBp 350 909.60 XLON xHa9IhnOIg2 PEARSON PLC GB0006776081 2022-09-15 08:13:12 GBp 364 909.60 XLON xHa9IhnOIg4 PEARSON PLC GB0006776081 2022-09-15 08:13:12 GBp 128 909.60 XLON xHa9IhnOIg6 PEARSON PLC GB0006776081 2022-09-15 08:13:12 GBp 774 909.60 XLON xHa9IhnOIgp PEARSON PLC GB0006776081 2022-09-15 08:12:56 GBp 322 909.60 XLON xHa9IhnOIyX PEARSON PLC GB0006776081 2022-09-15 08:11:00 GBp 305 909.40 XLON xHa9IhnOJf3 PEARSON PLC GB0006776081 2022-09-15 08:11:00 GBp 118 909.40 XLON xHa9IhnOJfK PEARSON PLC GB0006776081 2022-09-15 08:11:00 GBp 83 909.40 XLON xHa9IhnOJfO PEARSON PLC GB0006776081 2022-09-15 08:10:40 GBp 191 908.60 XLON xHa9IhnOJpG PEARSON PLC GB0006776081 2022-09-15 08:10:39 GBp 275 908.80 XLON xHa9IhnOJoT PEARSON PLC GB0006776081 2022-09-15 08:09:36 GBp 1,252 908.80 XLON xHa9IhnOJGA PEARSON PLC GB0006776081 2022-09-15 08:09:36 GBp 295 908.80 XLON xHa9IhnOJGJ PEARSON PLC GB0006776081 2022-09-15 08:09:04 GBp 179 908.80 XLON xHa9IhnOGiD PEARSON PLC GB0006776081 2022-09-15 08:09:03 GBp 199 908.80 XLON xHa9IhnOGk3 PEARSON PLC GB0006776081 2022-09-15 08:09:03 GBp 959 908.80 XLON xHa9IhnOGkJ PEARSON PLC GB0006776081 2022-09-15 08:09:03 GBp 198 908.80 XLON xHa9IhnOGku PEARSON PLC GB0006776081 2022-09-15 08:07:55 GBp 295 908.00 XLON xHa9IhnOGNb PEARSON PLC GB0006776081 2022-09-15 08:06:37 GBp 178 907.60 XLON xHa9IhnOHvT PEARSON PLC GB0006776081 2022-09-15 08:06:04 GBp 172 907.60 XLON xHa9IhnOHN$ PEARSON PLC GB0006776081 2022-09-15 08:06:00 GBp 95 907.40 XLON xHa9IhnOHTd PEARSON PLC GB0006776081 2022-09-15 08:06:00 GBp 200 907.40 XLON xHa9IhnOHTf PEARSON PLC GB0006776081 2022-09-15 08:05:58 GBp 382 907.60 XLON xHa9IhnOHOZ PEARSON PLC GB0006776081 2022-09-15 08:05:58 GBp 296 907.40 XLON xHa9IhnOHOc PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 361 907.60 XLON xHa9IhnOHOE PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 252 908.20 XLON xHa9IhnOHOP PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 296 907.80 XLON xHa9IhnOHOS PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 564 907.80 XLON xHa9IhnOHO7 PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 153 907.60 XLON xHa9IhnOHOC PEARSON PLC GB0006776081 2022-09-15 08:05:56 GBp 251 907.80 XLON xHa9IhnOHOy PEARSON PLC GB0006776081 2022-09-15 08:03:01 GBp 173 907.80 XLON xHa9IhnOVzN PEARSON PLC GB0006776081 2022-09-15 08:02:58 GBp 128 907.80 XLON xHa9IhnOVvR PEARSON PLC GB0006776081 2022-09-15 08:02:58 GBp 168 907.80 XLON xHa9IhnOVvT END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCXGBDGDU
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement