REG - Pearson PLC - Transaction in Own Shares
19/09/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220919:nRSS8371Za&default-theme=true RNS Number : 8371Z Pearson PLC 16 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 896.00p Highest price paid per share: 908.20p Average price paid per share: 901.95p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 901.9467p 300,000 896.0000p 908.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 16-Sep-2022 16:28:48 GBp 83 896.60 XLON xHa9IH6pzq5 PEARSON PLC GB0006776081 16-Sep-2022 16:28:30 GBp 57 896.60 XLON xHa9IH6pzu5 PEARSON PLC GB0006776081 16-Sep-2022 16:28:30 GBp 370 896.60 XLON xHa9IH6pzu7 PEARSON PLC GB0006776081 16-Sep-2022 16:28:30 GBp 165 896.60 XLON xHa9IH6pzu9 PEARSON PLC GB0006776081 16-Sep-2022 16:28:30 GBp 165 896.60 XLON xHa9IH6pzxs PEARSON PLC GB0006776081 16-Sep-2022 16:28:30 GBp 755 896.60 XLON xHa9IH6pzxu PEARSON PLC GB0006776081 16-Sep-2022 16:27:54 GBp 184 896.20 XLON xHa9IH6pwc4 PEARSON PLC GB0006776081 16-Sep-2022 16:27:14 GBp 730 896.00 XLON xHa9IH6pwVA PEARSON PLC GB0006776081 16-Sep-2022 16:27:13 GBp 609 896.00 XLON xHa9IH6pwPW PEARSON PLC GB0006776081 16-Sep-2022 16:26:46 GBp 424 896.20 XLON xHa9IH6px0L PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 189 896.40 XLON xHa9IH6pxGc PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 425 896.40 XLON xHa9IH6pxGe PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 58 896.60 XLON xHa9IH6pxGg PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 95 896.60 XLON xHa9IH6pxGi PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 2 896.60 XLON xHa9IH6pxGk PEARSON PLC GB0006776081 16-Sep-2022 16:26:35 GBp 207 896.40 XLON xHa9IH6pxHD PEARSON PLC GB0006776081 16-Sep-2022 16:26:26 GBp 937 896.60 XLON xHa9IH6pual PEARSON PLC GB0006776081 16-Sep-2022 16:26:26 GBp 126 896.60 XLON xHa9IH6puap PEARSON PLC GB0006776081 16-Sep-2022 16:26:10 GBp 748 896.60 XLON xHa9IH6pup@ PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 295 896.60 XLON xHa9IH6pu$a PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 38 896.60 XLON xHa9IH6puy9 PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 7 896.60 XLON xHa9IH6puyC PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 329 896.60 XLON xHa9IH6puyE PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 3 896.60 XLON xHa9IH6puyG PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 352 896.60 XLON xHa9IH6puyI PEARSON PLC GB0006776081 16-Sep-2022 16:26:06 GBp 367 896.60 XLON xHa9IH6puyK PEARSON PLC GB0006776081 16-Sep-2022 16:26:03 GBp 616 896.60 XLON xHa9IH6pux9 PEARSON PLC GB0006776081 16-Sep-2022 16:25:41 GBp 609 896.20 XLON xHa9IH6pvdx PEARSON PLC GB0006776081 16-Sep-2022 16:25:37 GBp 609 896.40 XLON xHa9IH6pvl$ PEARSON PLC GB0006776081 16-Sep-2022 16:25:29 GBp 609 896.40 XLON xHa9IH6pvpp PEARSON PLC GB0006776081 16-Sep-2022 16:25:22 GBp 406 896.40 XLON xHa9IH6pvwp PEARSON PLC GB0006776081 16-Sep-2022 16:25:15 GBp 609 896.40 XLON xHa9IH6pv8@ PEARSON PLC GB0006776081 16-Sep-2022 16:24:45 GBp 509 896.60 XLON xHa9IH6pcvl PEARSON PLC GB0006776081 16-Sep-2022 16:24:45 GBp 100 896.60 XLON xHa9IH6pcvn PEARSON PLC GB0006776081 16-Sep-2022 16:24:45 GBp 609 896.60 XLON xHa9IH6pcvw PEARSON PLC GB0006776081 16-Sep-2022 16:23:22 GBp 367 896.40 XLON xHa9IH6pdT$ PEARSON PLC GB0006776081 16-Sep-2022 16:23:22 GBp 2 896.40 XLON xHa9IH6pdT1 PEARSON PLC GB0006776081 16-Sep-2022 16:23:22 GBp 2 896.40 XLON xHa9IH6pdTm PEARSON PLC GB0006776081 16-Sep-2022 16:23:22 GBp 81 896.40 XLON xHa9IH6pdTz PEARSON PLC GB0006776081 16-Sep-2022 16:22:58 GBp 2 896.40 XLON xHa9IH6paq4 PEARSON PLC GB0006776081 16-Sep-2022 16:22:58 GBp 2 896.40 XLON xHa9IH6paq6 PEARSON PLC GB0006776081 16-Sep-2022 16:22:58 GBp 2 896.40 XLON xHa9IH6paq8 PEARSON PLC GB0006776081 16-Sep-2022 16:22:30 GBp 2 896.00 XLON xHa9IH6paIX PEARSON PLC GB0006776081 16-Sep-2022 16:22:30 GBp 2 896.00 XLON xHa9IH6paIZ PEARSON PLC GB0006776081 16-Sep-2022 16:22:30 GBp 4 896.00 XLON xHa9IH6paJ9 PEARSON PLC GB0006776081 16-Sep-2022 16:22:30 GBp 2 896.00 XLON xHa9IH6paJB PEARSON PLC GB0006776081 16-Sep-2022 16:22:30 GBp 158 896.00 XLON xHa9IH6paJK PEARSON PLC GB0006776081 16-Sep-2022 16:21:01 GBp 168 896.20 XLON xHa9IH6pYta PEARSON PLC GB0006776081 16-Sep-2022 16:21:01 GBp 177 896.20 XLON xHa9IH6pYtc PEARSON PLC GB0006776081 16-Sep-2022 16:21:01 GBp 402 896.20 XLON xHa9IH6pYtj PEARSON PLC GB0006776081 16-Sep-2022 16:20:58 GBp 265 896.20 XLON xHa9IH6pY$l PEARSON PLC GB0006776081 16-Sep-2022 16:20:56 GBp 153 896.20 XLON xHa9IH6pYwu PEARSON PLC GB0006776081 16-Sep-2022 16:20:13 GBp 304 896.60 XLON xHa9IH6pZnI PEARSON PLC GB0006776081 16-Sep-2022 16:20:11 GBp 387 896.80 XLON xHa9IH6pZoj PEARSON PLC GB0006776081 16-Sep-2022 16:20:11 GBp 151 896.80 XLON xHa9IH6pZov PEARSON PLC GB0006776081 16-Sep-2022 16:20:11 GBp 288 896.80 XLON xHa9IH6pZox PEARSON PLC GB0006776081 16-Sep-2022 16:19:51 GBp 639 897.00 XLON xHa9IH6pZKv PEARSON PLC GB0006776081 16-Sep-2022 16:19:03 GBp 609 897.00 XLON xHa9IH6pW5F PEARSON PLC GB0006776081 16-Sep-2022 16:19:03 GBp 655 897.20 XLON xHa9IH6pW5r PEARSON PLC GB0006776081 16-Sep-2022 16:19:03 GBp 193 897.20 XLON xHa9IH6pW5t PEARSON PLC GB0006776081 16-Sep-2022 16:19:03 GBp 166 897.20 XLON xHa9IH6pW5v PEARSON PLC GB0006776081 16-Sep-2022 16:19:03 GBp 609 897.00 XLON xHa9IH6pWwS PEARSON PLC GB0006776081 16-Sep-2022 16:17:04 GBp 523 897.20 XLON xHa9IH6pkse PEARSON PLC GB0006776081 16-Sep-2022 16:17:04 GBp 153 897.20 XLON xHa9IH6pksg PEARSON PLC GB0006776081 16-Sep-2022 16:17:02 GBp 398 897.40 XLON xHa9IH6pkn$ PEARSON PLC GB0006776081 16-Sep-2022 16:17:02 GBp 609 897.20 XLON xHa9IH6pkn2 PEARSON PLC GB0006776081 16-Sep-2022 16:15:31 GBp 3 897.20 XLON xHa9IH6plIA PEARSON PLC GB0006776081 16-Sep-2022 16:15:31 GBp 16 897.20 XLON xHa9IH6plIC PEARSON PLC GB0006776081 16-Sep-2022 16:15:31 GBp 4 897.20 XLON xHa9IH6plIH PEARSON PLC GB0006776081 16-Sep-2022 16:14:40 GBp 64 897.00 XLON xHa9IH6pi9k PEARSON PLC GB0006776081 16-Sep-2022 16:14:40 GBp 341 897.00 XLON xHa9IH6pi9m PEARSON PLC GB0006776081 16-Sep-2022 16:14:12 GBp 330 897.20 XLON xHa9IH6pjk3 PEARSON PLC GB0006776081 16-Sep-2022 16:14:12 GBp 79 897.00 XLON xHa9IH6pjkn PEARSON PLC GB0006776081 16-Sep-2022 16:14:12 GBp 22 897.20 XLON xHa9IH6pjko PEARSON PLC GB0006776081 16-Sep-2022 16:14:12 GBp 367 897.20 XLON xHa9IH6pjkq PEARSON PLC GB0006776081 16-Sep-2022 16:14:12 GBp 197 897.00 XLON xHa9IH6pjkz PEARSON PLC GB0006776081 16-Sep-2022 16:14:08 GBp 754 897.40 XLON xHa9IH6pjrL PEARSON PLC GB0006776081 16-Sep-2022 16:13:17 GBp 352 897.20 XLON xHa9IH6pgYC PEARSON PLC GB0006776081 16-Sep-2022 16:13:17 GBp 677 897.40 XLON xHa9IH6pgYK PEARSON PLC GB0006776081 16-Sep-2022 16:12:32 GBp 951 897.40 XLON xHa9IH6pgKZ PEARSON PLC GB0006776081 16-Sep-2022 16:12:32 GBp 249 897.40 XLON xHa9IH6pgLN PEARSON PLC GB0006776081 16-Sep-2022 16:12:01 GBp 109 897.60 XLON xHa9IH6phpt PEARSON PLC GB0006776081 16-Sep-2022 16:12:01 GBp 4 897.60 XLON xHa9IH6phpv PEARSON PLC GB0006776081 16-Sep-2022 16:12:01 GBp 3 897.60 XLON xHa9IH6phpx PEARSON PLC GB0006776081 16-Sep-2022 16:11:56 GBp 181 897.60 XLON xHa9IH6phvt PEARSON PLC GB0006776081 16-Sep-2022 16:11:56 GBp 393 897.60 XLON xHa9IH6phvz PEARSON PLC GB0006776081 16-Sep-2022 16:11:56 GBp 437 897.60 XLON xHa9IH6ph@8 PEARSON PLC GB0006776081 16-Sep-2022 16:11:56 GBp 51 897.60 XLON xHa9IH6ph@w PEARSON PLC GB0006776081 16-Sep-2022 16:11:55 GBp 5 897.60 XLON xHa9IH6phun PEARSON PLC GB0006776081 16-Sep-2022 16:10:36 GBp 874 897.40 XLON xHa9IH6peGh PEARSON PLC GB0006776081 16-Sep-2022 16:10:22 GBp 875 897.40 XLON xHa9IH6pfdk PEARSON PLC GB0006776081 16-Sep-2022 16:09:35 GBp 381 897.60 XLON xHa9IH6pfTv PEARSON PLC GB0006776081 16-Sep-2022 16:09:06 GBp 11 897.40 XLON xHa9IH6pM$C PEARSON PLC GB0006776081 16-Sep-2022 16:09:06 GBp 10 897.20 XLON xHa9IH6pM$J PEARSON PLC GB0006776081 16-Sep-2022 16:08:10 GBp 212 897.40 XLON xHa9IH6pNwm PEARSON PLC GB0006776081 16-Sep-2022 16:08:04 GBp 871 897.60 XLON xHa9IH6pN36 PEARSON PLC GB0006776081 16-Sep-2022 16:08:04 GBp 174 897.40 XLON xHa9IH6pN3e PEARSON PLC GB0006776081 16-Sep-2022 16:08:04 GBp 279 897.40 XLON xHa9IH6pN3g PEARSON PLC GB0006776081 16-Sep-2022 16:05:53 GBp 867 898.40 XLON xHa9IH6pLAo PEARSON PLC GB0006776081 16-Sep-2022 16:05:53 GBp 407 898.20 XLON xHa9IH6pLAY PEARSON PLC GB0006776081 16-Sep-2022 16:05:53 GBp 201 898.00 XLON xHa9IH6pLBv PEARSON PLC GB0006776081 16-Sep-2022 16:05:53 GBp 251 898.40 XLON xHa9IH6pLBx PEARSON PLC GB0006776081 16-Sep-2022 16:05:53 GBp 357 898.40 XLON xHa9IH6pLBz PEARSON PLC GB0006776081 16-Sep-2022 16:05:02 GBp 348 898.60 XLON xHa9IH6pIJ3 PEARSON PLC GB0006776081 16-Sep-2022 16:05:01 GBp 178 898.80 XLON xHa9IH6pIIc PEARSON PLC GB0006776081 16-Sep-2022 16:05:00 GBp 29 898.80 XLON xHa9IH6pITc PEARSON PLC GB0006776081 16-Sep-2022 16:04:53 GBp 394 898.80 XLON xHa9IH6pIOx PEARSON PLC GB0006776081 16-Sep-2022 16:04:53 GBp 279 898.80 XLON xHa9IH6pIOz PEARSON PLC GB0006776081 16-Sep-2022 16:04:52 GBp 412 898.80 XLON xHa9IH6pIQ0 PEARSON PLC GB0006776081 16-Sep-2022 16:04:52 GBp 210 898.80 XLON xHa9IH6pIQe PEARSON PLC GB0006776081 16-Sep-2022 16:03:42 GBp 76 898.60 XLON xHa9IH6pGtB PEARSON PLC GB0006776081 16-Sep-2022 16:03:42 GBp 265 898.60 XLON xHa9IH6pGtD PEARSON PLC GB0006776081 16-Sep-2022 16:02:20 GBp 160 898.80 XLON xHa9IH6pHCo PEARSON PLC GB0006776081 16-Sep-2022 16:02:20 GBp 172 898.80 XLON xHa9IH6pHCq PEARSON PLC GB0006776081 16-Sep-2022 16:02:20 GBp 231 898.80 XLON xHa9IH6pHFt PEARSON PLC GB0006776081 16-Sep-2022 16:02:05 GBp 352 899.00 XLON xHa9IH6pHOl PEARSON PLC GB0006776081 16-Sep-2022 16:02:05 GBp 195 898.80 XLON xHa9IH6pHOm PEARSON PLC GB0006776081 16-Sep-2022 16:02:05 GBp 743 899.00 XLON xHa9IH6pHOy PEARSON PLC GB0006776081 16-Sep-2022 16:01:36 GBp 504 899.20 XLON xHa9IH6pUyt PEARSON PLC GB0006776081 16-Sep-2022 16:01:04 GBp 816 899.20 XLON xHa9IH6pUOs PEARSON PLC GB0006776081 16-Sep-2022 15:59:30 GBp 535 899.60 XLON xHa9IH6pTca PEARSON PLC GB0006776081 16-Sep-2022 15:59:30 GBp 258 899.60 XLON xHa9IH6pTcX PEARSON PLC GB0006776081 16-Sep-2022 15:59:30 GBp 30 899.60 XLON xHa9IH6pTdQ PEARSON PLC GB0006776081 16-Sep-2022 15:59:30 GBp 39 899.60 XLON xHa9IH6pTdV PEARSON PLC GB0006776081 16-Sep-2022 15:59:29 GBp 893 899.80 XLON xHa9IH6pTX0 PEARSON PLC GB0006776081 16-Sep-2022 15:59:14 GBp 28 900.00 XLON xHa9IH6pTqb PEARSON PLC GB0006776081 16-Sep-2022 15:59:14 GBp 179 900.00 XLON xHa9IH6pTqd PEARSON PLC GB0006776081 16-Sep-2022 15:58:54 GBp 248 900.00 XLON xHa9IH6pT1D PEARSON PLC GB0006776081 16-Sep-2022 15:58:54 GBp 2 900.00 XLON xHa9IH6pT1F PEARSON PLC GB0006776081 16-Sep-2022 15:57:30 GBp 858 900.00 XLON xHa9IH6pQTZ PEARSON PLC GB0006776081 16-Sep-2022 15:57:24 GBp 294 900.20 XLON xHa9IH6pQU1 PEARSON PLC GB0006776081 16-Sep-2022 15:57:24 GBp 2 900.20 XLON xHa9IH6pQU3 PEARSON PLC GB0006776081 16-Sep-2022 15:57:19 GBp 3 899.80 XLON xHa9IH6pRaZ PEARSON PLC GB0006776081 16-Sep-2022 15:57:07 GBp 15 899.80 XLON xHa9IH6pRtD PEARSON PLC GB0006776081 16-Sep-2022 15:56:54 GBp 610 899.80 XLON xHa9IH6pR$J PEARSON PLC GB0006776081 16-Sep-2022 15:56:01 GBp 30 899.40 XLON xHa9IH6pOfg PEARSON PLC GB0006776081 16-Sep-2022 15:56:01 GBp 182 899.60 XLON xHa9IH6pOfS PEARSON PLC GB0006776081 16-Sep-2022 15:55:07 GBp 564 899.60 XLON xHa9IH6pPhv PEARSON PLC GB0006776081 16-Sep-2022 15:55:07 GBp 273 899.60 XLON xHa9IH6pPhx PEARSON PLC GB0006776081 16-Sep-2022 15:54:52 GBp 204 899.60 XLON xHa9IH6pPwW PEARSON PLC GB0006776081 16-Sep-2022 15:54:46 GBp 609 899.60 XLON xHa9IH6pP01 PEARSON PLC GB0006776081 16-Sep-2022 15:54:46 GBp 609 899.60 XLON xHa9IH6pP1j PEARSON PLC GB0006776081 16-Sep-2022 15:54:27 GBp 140 899.60 XLON xHa9IH6pPJS PEARSON PLC GB0006776081 16-Sep-2022 15:54:27 GBp 256 899.60 XLON xHa9IH6pPJU PEARSON PLC GB0006776081 16-Sep-2022 15:53:41 GBp 207 899.60 XLON xHa9IH6p6wr PEARSON PLC GB0006776081 16-Sep-2022 15:52:59 GBp 169 899.60 XLON xHa9IH6p7ZG PEARSON PLC GB0006776081 16-Sep-2022 15:52:59 GBp 90 899.60 XLON xHa9IH6p7Zs PEARSON PLC GB0006776081 16-Sep-2022 15:52:08 GBp 609 899.20 XLON xHa9IH6p7Ic PEARSON PLC GB0006776081 16-Sep-2022 15:51:02 GBp 41 898.80 XLON xHa9IH6p4Hj PEARSON PLC GB0006776081 16-Sep-2022 15:51:02 GBp 268 898.80 XLON xHa9IH6p4Hl PEARSON PLC GB0006776081 16-Sep-2022 15:51:02 GBp 594 898.80 XLON xHa9IH6p4Hn PEARSON PLC GB0006776081 16-Sep-2022 15:49:11 GBp 811 898.20 XLON xHa9IH6p29G PEARSON PLC GB0006776081 16-Sep-2022 15:49:04 GBp 154 898.40 XLON xHa9IH6p2H1 PEARSON PLC GB0006776081 16-Sep-2022 15:49:04 GBp 95 898.40 XLON xHa9IH6p2H3 PEARSON PLC GB0006776081 16-Sep-2022 15:49:04 GBp 281 898.40 XLON xHa9IH6p2H5 PEARSON PLC GB0006776081 16-Sep-2022 15:48:02 GBp 15 898.40 XLON xHa9IH6p30o PEARSON PLC GB0006776081 16-Sep-2022 15:48:02 GBp 268 898.20 XLON xHa9IH6p30q PEARSON PLC GB0006776081 16-Sep-2022 15:48:02 GBp 191 898.20 XLON xHa9IH6p30s PEARSON PLC GB0006776081 16-Sep-2022 15:48:02 GBp 820 898.20 XLON xHa9IH6p30z PEARSON PLC GB0006776081 16-Sep-2022 15:47:17 GBp 600 898.40 XLON xHa9IH6p0qa PEARSON PLC GB0006776081 16-Sep-2022 15:47:17 GBp 179 898.40 XLON xHa9IH6p0rr PEARSON PLC GB0006776081 16-Sep-2022 15:47:17 GBp 9 898.40 XLON xHa9IH6p0rt PEARSON PLC GB0006776081 16-Sep-2022 15:46:37 GBp 22 897.40 XLON xHa9IH6p0Sw PEARSON PLC GB0006776081 16-Sep-2022 15:46:37 GBp 647 897.20 XLON xHa9IH6p0Vh PEARSON PLC GB0006776081 16-Sep-2022 15:46:27 GBp 354 897.40 XLON xHa9IH6p1jR PEARSON PLC GB0006776081 16-Sep-2022 15:46:27 GBp 255 897.40 XLON xHa9IH6p1jT PEARSON PLC GB0006776081 16-Sep-2022 15:46:13 GBp 68 897.40 XLON xHa9IH6p1zn PEARSON PLC GB0006776081 16-Sep-2022 15:43:27 GBp 179 897.40 XLON xHa9IH6pCZi PEARSON PLC GB0006776081 16-Sep-2022 15:43:25 GBp 94 897.40 XLON xHa9IH6pCiL PEARSON PLC GB0006776081 16-Sep-2022 15:43:25 GBp 663 897.40 XLON xHa9IH6pCiN PEARSON PLC GB0006776081 16-Sep-2022 15:43:20 GBp 609 897.40 XLON xHa9IH6pCtu PEARSON PLC GB0006776081 16-Sep-2022 15:42:07 GBp 793 897.40 XLON xHa9IH6pDwh PEARSON PLC GB0006776081 16-Sep-2022 15:41:36 GBp 68 897.40 XLON xHa9IH6pAZd PEARSON PLC GB0006776081 16-Sep-2022 15:41:36 GBp 2 897.40 XLON xHa9IH6pAZf PEARSON PLC GB0006776081 16-Sep-2022 15:40:39 GBp 192 897.20 XLON xHa9IH6pAU7 PEARSON PLC GB0006776081 16-Sep-2022 15:39:53 GBp 273 896.60 XLON xHa9IH6pBGc PEARSON PLC GB0006776081 16-Sep-2022 15:39:53 GBp 626 896.80 XLON xHa9IH6pBGe PEARSON PLC GB0006776081 16-Sep-2022 15:39:14 GBp 370 897.20 XLON xHa9IH6p82J PEARSON PLC GB0006776081 16-Sep-2022 15:39:14 GBp 367 897.20 XLON xHa9IH6p82L PEARSON PLC GB0006776081 16-Sep-2022 15:39:14 GBp 352 897.20 XLON xHa9IH6p82N PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 352 897.20 XLON xHa9IH6isa$ PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 405 897.20 XLON xHa9IH6isa1 PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 104 897.20 XLON xHa9IH6isa7 PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 352 897.20 XLON xHa9IH6isa9 PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 367 897.20 XLON xHa9IH6isaB PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 192 897.00 XLON xHa9IH6isaD PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 102 897.00 XLON xHa9IH6isaJ PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 164 897.00 XLON xHa9IH6isaL PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 59 897.20 XLON xHa9IH6isax PEARSON PLC GB0006776081 16-Sep-2022 15:38:08 GBp 367 897.20 XLON xHa9IH6isaz PEARSON PLC GB0006776081 16-Sep-2022 15:38:06 GBp 207 897.20 XLON xHa9IH6isXz PEARSON PLC GB0006776081 16-Sep-2022 15:37:20 GBp 609 897.00 XLON xHa9IH6itbc PEARSON PLC GB0006776081 16-Sep-2022 15:36:13 GBp 34 896.60 XLON xHa9IH6iqkB PEARSON PLC GB0006776081 16-Sep-2022 15:33:22 GBp 302 896.40 XLON xHa9IH6ip8u PEARSON PLC GB0006776081 16-Sep-2022 15:33:12 GBp 161 896.60 XLON xHa9IH6ipO1 PEARSON PLC GB0006776081 16-Sep-2022 15:33:12 GBp 18 896.60 XLON xHa9IH6ipO3 PEARSON PLC GB0006776081 16-Sep-2022 15:33:12 GBp 297 896.60 XLON xHa9IH6ipOv PEARSON PLC GB0006776081 16-Sep-2022 15:33:10 GBp 207 897.00 XLON xHa9IH6imc6 PEARSON PLC GB0006776081 16-Sep-2022 15:33:10 GBp 207 897.00 XLON xHa9IH6imcb PEARSON PLC GB0006776081 16-Sep-2022 15:33:10 GBp 304 896.80 XLON xHa9IH6imdV PEARSON PLC GB0006776081 16-Sep-2022 15:32:22 GBp 637 897.00 XLON xHa9IH6imO1 PEARSON PLC GB0006776081 16-Sep-2022 15:32:22 GBp 93 897.00 XLON xHa9IH6imO3 PEARSON PLC GB0006776081 16-Sep-2022 15:32:22 GBp 224 897.20 XLON xHa9IH6imOE PEARSON PLC GB0006776081 16-Sep-2022 15:32:21 GBp 2 897.20 XLON xHa9IH6inbd PEARSON PLC GB0006776081 16-Sep-2022 15:32:21 GBp 2 897.20 XLON xHa9IH6inbX PEARSON PLC GB0006776081 16-Sep-2022 15:30:37 GBp 176 896.80 XLON xHa9IH6i@86 PEARSON PLC GB0006776081 16-Sep-2022 15:30:37 GBp 414 896.80 XLON xHa9IH6i@8Q PEARSON PLC GB0006776081 16-Sep-2022 15:29:30 GBp 307 897.80 XLON xHa9IH6i$Ug PEARSON PLC GB0006776081 16-Sep-2022 15:29:30 GBp 323 897.80 XLON xHa9IH6i$Uz PEARSON PLC GB0006776081 16-Sep-2022 15:28:51 GBp 89 898.00 XLON xHa9IH6iyD$ PEARSON PLC GB0006776081 16-Sep-2022 15:28:51 GBp 112 898.00 XLON xHa9IH6iyD1 PEARSON PLC GB0006776081 16-Sep-2022 15:28:46 GBp 272 898.20 XLON xHa9IH6iy8l PEARSON PLC GB0006776081 16-Sep-2022 15:28:45 GBp 623 898.40 XLON xHa9IH6iyAI PEARSON PLC GB0006776081 16-Sep-2022 15:28:42 GBp 1,086 898.60 XLON xHa9IH6iyKK PEARSON PLC GB0006776081 16-Sep-2022 15:28:28 GBp 308 898.80 XLON xHa9IH6iyQi PEARSON PLC GB0006776081 16-Sep-2022 15:28:27 GBp 276 898.80 XLON xHa9IH6izdW PEARSON PLC GB0006776081 16-Sep-2022 15:28:27 GBp 3 898.80 XLON xHa9IH6izdY PEARSON PLC GB0006776081 16-Sep-2022 15:28:26 GBp 20 898.80 XLON xHa9IH6izXd PEARSON PLC GB0006776081 16-Sep-2022 15:28:26 GBp 149 898.80 XLON xHa9IH6izXf PEARSON PLC GB0006776081 16-Sep-2022 15:28:26 GBp 173 898.80 XLON xHa9IH6izXl PEARSON PLC GB0006776081 16-Sep-2022 15:26:27 GBp 259 898.60 XLON xHa9IH6ixo1 PEARSON PLC GB0006776081 16-Sep-2022 15:26:27 GBp 544 898.60 XLON xHa9IH6ixo3 PEARSON PLC GB0006776081 16-Sep-2022 15:25:36 GBp 585 898.40 XLON xHa9IH6iued PEARSON PLC GB0006776081 16-Sep-2022 15:25:36 GBp 352 898.60 XLON xHa9IH6iueW PEARSON PLC GB0006776081 16-Sep-2022 15:25:36 GBp 47 898.60 XLON xHa9IH6iufU PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 96 898.00 XLON xHa9IH6idi7 PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 106 898.00 XLON xHa9IH6idi9 PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 45 898.20 XLON xHa9IH6idiB PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 251 898.20 XLON xHa9IH6idiG PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 13 898.20 XLON xHa9IH6idiN PEARSON PLC GB0006776081 16-Sep-2022 15:23:05 GBp 321 898.20 XLON xHa9IH6idiP PEARSON PLC GB0006776081 16-Sep-2022 15:22:10 GBp 270 898.40 XLON xHa9IH6iae3 PEARSON PLC GB0006776081 16-Sep-2022 15:22:08 GBp 394 898.60 XLON xHa9IH6iat5 PEARSON PLC GB0006776081 16-Sep-2022 15:22:07 GBp 852 898.60 XLON xHa9IH6iasp PEARSON PLC GB0006776081 16-Sep-2022 15:22:01 GBp 341 898.80 XLON xHa9IH6iava PEARSON PLC GB0006776081 16-Sep-2022 15:22:01 GBp 433 898.80 XLON xHa9IH6iavc PEARSON PLC GB0006776081 16-Sep-2022 15:19:30 GBp 13 899.40 XLON xHa9IH6iZ6a PEARSON PLC GB0006776081 16-Sep-2022 15:19:30 GBp 227 899.60 XLON xHa9IH6iZ6l PEARSON PLC GB0006776081 16-Sep-2022 15:19:30 GBp 275 899.60 XLON xHa9IH6iZ6u PEARSON PLC GB0006776081 16-Sep-2022 15:19:30 GBp 143 899.40 XLON xHa9IH6iZ6Y PEARSON PLC GB0006776081 16-Sep-2022 15:19:00 GBp 119 899.80 XLON xHa9IH6iWeq PEARSON PLC GB0006776081 16-Sep-2022 15:19:00 GBp 281 899.80 XLON xHa9IH6iWes PEARSON PLC GB0006776081 16-Sep-2022 15:19:00 GBp 589 899.80 XLON xHa9IH6iWez PEARSON PLC GB0006776081 16-Sep-2022 15:18:35 GBp 175 900.00 XLON xHa9IH6iWET PEARSON PLC GB0006776081 16-Sep-2022 15:18:35 GBp 3 900.00 XLON xHa9IH6iWEV PEARSON PLC GB0006776081 16-Sep-2022 15:18:35 GBp 497 900.00 XLON xHa9IH6iWER PEARSON PLC GB0006776081 16-Sep-2022 15:18:35 GBp 257 900.00 XLON xHa9IH6iWEN PEARSON PLC GB0006776081 16-Sep-2022 15:18:35 GBp 159 900.00 XLON xHa9IH6iWEP PEARSON PLC GB0006776081 16-Sep-2022 15:17:50 GBp 146 900.00 XLON xHa9IH6iX87 PEARSON PLC GB0006776081 16-Sep-2022 15:17:50 GBp 207 900.00 XLON xHa9IH6iX8y PEARSON PLC GB0006776081 16-Sep-2022 15:17:50 GBp 357 900.00 XLON xHa9IH6iXBd PEARSON PLC GB0006776081 16-Sep-2022 15:15:52 GBp 277 900.00 XLON xHa9IH6iijD PEARSON PLC GB0006776081 16-Sep-2022 15:15:52 GBp 143 900.00 XLON xHa9IH6iijF PEARSON PLC GB0006776081 16-Sep-2022 15:15:28 GBp 4 900.00 XLON xHa9IH6ii2t PEARSON PLC GB0006776081 16-Sep-2022 15:15:28 GBp 19 900.00 XLON xHa9IH6ii2v PEARSON PLC GB0006776081 16-Sep-2022 15:15:28 GBp 4 900.00 XLON xHa9IH6ii2x PEARSON PLC GB0006776081 16-Sep-2022 15:15:15 GBp 391 900.00 XLON xHa9IH6iiJv PEARSON PLC GB0006776081 16-Sep-2022 15:13:51 GBp 288 900.20 XLON xHa9IH6igeG PEARSON PLC GB0006776081 16-Sep-2022 15:13:51 GBp 660 900.40 XLON xHa9IH6igeI PEARSON PLC GB0006776081 16-Sep-2022 15:13:51 GBp 207 900.20 XLON xHa9IH6iger PEARSON PLC GB0006776081 16-Sep-2022 15:13:40 GBp 285 900.60 XLON xHa9IH6igoc PEARSON PLC GB0006776081 16-Sep-2022 15:13:40 GBp 367 900.60 XLON xHa9IH6igog PEARSON PLC GB0006776081 16-Sep-2022 15:13:10 GBp 2 900.80 XLON xHa9IH6igJg PEARSON PLC GB0006776081 16-Sep-2022 15:13:10 GBp 487 900.80 XLON xHa9IH6igJi PEARSON PLC GB0006776081 16-Sep-2022 15:13:10 GBp 40 900.80 XLON xHa9IH6igJo PEARSON PLC GB0006776081 16-Sep-2022 15:13:10 GBp 610 900.80 XLON xHa9IH6igJq PEARSON PLC GB0006776081 16-Sep-2022 15:12:41 GBp 416 900.00 XLON xHa9IH6ih$X PEARSON PLC GB0006776081 16-Sep-2022 15:09:14 GBp 199 898.80 XLON xHa9IH6iN6X PEARSON PLC GB0006776081 16-Sep-2022 15:09:13 GBp 364 898.80 XLON xHa9IH6iN6T PEARSON PLC GB0006776081 16-Sep-2022 15:08:49 GBp 331 898.80 XLON xHa9IH6iNOW PEARSON PLC GB0006776081 16-Sep-2022 15:08:11 GBp 181 899.00 XLON xHa9IH6iK5X PEARSON PLC GB0006776081 16-Sep-2022 15:07:29 GBp 172 899.00 XLON xHa9IH6iLWC PEARSON PLC GB0006776081 16-Sep-2022 15:07:29 GBp 330 899.20 XLON xHa9IH6iLWK PEARSON PLC GB0006776081 16-Sep-2022 15:07:29 GBp 330 899.40 XLON xHa9IH6iLZL PEARSON PLC GB0006776081 16-Sep-2022 15:07:04 GBp 724 899.60 XLON xHa9IH6iLxj PEARSON PLC GB0006776081 16-Sep-2022 15:06:53 GBp 51 899.80 XLON xHa9IH6iLCF PEARSON PLC GB0006776081 16-Sep-2022 15:06:53 GBp 592 899.80 XLON xHa9IH6iLCH PEARSON PLC GB0006776081 16-Sep-2022 15:05:24 GBp 371 898.80 XLON xHa9IH6iJn0 PEARSON PLC GB0006776081 16-Sep-2022 15:05:24 GBp 532 899.00 XLON xHa9IH6iJn9 PEARSON PLC GB0006776081 16-Sep-2022 15:05:24 GBp 200 899.00 XLON xHa9IH6iJni PEARSON PLC GB0006776081 16-Sep-2022 15:05:24 GBp 352 899.00 XLON xHa9IH6iJnk PEARSON PLC GB0006776081 16-Sep-2022 15:05:24 GBp 191 899.00 XLON xHa9IH6iJnm PEARSON PLC GB0006776081 16-Sep-2022 15:01:45 GBp 710 899.20 XLON xHa9IH6iVi6 PEARSON PLC GB0006776081 16-Sep-2022 15:01:45 GBp 310 899.00 XLON xHa9IH6iVip PEARSON PLC GB0006776081 16-Sep-2022 15:01:45 GBp 360 899.20 XLON xHa9IH6iVjV PEARSON PLC GB0006776081 16-Sep-2022 15:01:45 GBp 246 899.00 XLON xHa9IH6iVY8 PEARSON PLC GB0006776081 16-Sep-2022 15:01:07 GBp 97 899.40 XLON xHa9IH6iVKb PEARSON PLC GB0006776081 16-Sep-2022 15:01:07 GBp 130 899.40 XLON xHa9IH6iVKi PEARSON PLC GB0006776081 16-Sep-2022 15:01:07 GBp 455 899.40 XLON xHa9IH6iVKk PEARSON PLC GB0006776081 16-Sep-2022 15:01:07 GBp 318 899.40 XLON xHa9IH6iVKZ PEARSON PLC GB0006776081 16-Sep-2022 14:58:58 GBp 654 899.00 XLON xHa9IH6iQkK PEARSON PLC GB0006776081 16-Sep-2022 14:58:58 GBp 364 899.00 XLON xHa9IH6iQkR PEARSON PLC GB0006776081 16-Sep-2022 14:58:58 GBp 93 899.00 XLON xHa9IH6iQkT PEARSON PLC GB0006776081 16-Sep-2022 14:58:03 GBp 247 899.00 XLON xHa9IH6iReQ PEARSON PLC GB0006776081 16-Sep-2022 14:58:03 GBp 73 899.00 XLON xHa9IH6iReS PEARSON PLC GB0006776081 16-Sep-2022 14:55:57 GBp 161 899.00 XLON xHa9IH6iPyI PEARSON PLC GB0006776081 16-Sep-2022 14:55:49 GBp 383 899.20 XLON xHa9IH6iP4M PEARSON PLC GB0006776081 16-Sep-2022 14:55:49 GBp 41 899.20 XLON xHa9IH6iP4m PEARSON PLC GB0006776081 16-Sep-2022 14:55:49 GBp 193 899.20 XLON xHa9IH6iP4o PEARSON PLC GB0006776081 16-Sep-2022 14:55:37 GBp 328 899.40 XLON xHa9IH6iP9e PEARSON PLC GB0006776081 16-Sep-2022 14:54:13 GBp 233 898.80 XLON xHa9IH6i7Z@ PEARSON PLC GB0006776081 16-Sep-2022 14:54:10 GBp 256 899.00 XLON xHa9IH6i7kM PEARSON PLC GB0006776081 16-Sep-2022 14:54:10 GBp 14 899.00 XLON xHa9IH6i7kO PEARSON PLC GB0006776081 16-Sep-2022 14:54:06 GBp 1 899.00 XLON xHa9IH6i7tx PEARSON PLC GB0006776081 16-Sep-2022 14:54:06 GBp 539 899.00 XLON xHa9IH6i7tz PEARSON PLC GB0006776081 16-Sep-2022 14:53:24 GBp 300 899.20 XLON xHa9IH6i7Ol PEARSON PLC GB0006776081 16-Sep-2022 14:52:28 GBp 173 899.40 XLON xHa9IH6i4HA PEARSON PLC GB0006776081 16-Sep-2022 14:52:28 GBp 10 899.40 XLON xHa9IH6i4HC PEARSON PLC GB0006776081 16-Sep-2022 14:52:25 GBp 264 899.60 XLON xHa9IH6i4Sj PEARSON PLC GB0006776081 16-Sep-2022 14:52:19 GBp 207 899.80 XLON xHa9IH6i5aO PEARSON PLC GB0006776081 16-Sep-2022 14:52:06 GBp 196 900.00 XLON xHa9IH6i5mg PEARSON PLC GB0006776081 16-Sep-2022 14:52:06 GBp 611 899.80 XLON xHa9IH6i5mn PEARSON PLC GB0006776081 16-Sep-2022 14:52:06 GBp 27 899.80 XLON xHa9IH6i5mp PEARSON PLC GB0006776081 16-Sep-2022 14:51:14 GBp 43 900.00 XLON xHa9IH6i2jb PEARSON PLC GB0006776081 16-Sep-2022 14:51:14 GBp 603 900.00 XLON xHa9IH6i2jZ PEARSON PLC GB0006776081 16-Sep-2022 14:50:51 GBp 3 900.40 XLON xHa9IH6i2u@ PEARSON PLC GB0006776081 16-Sep-2022 14:50:51 GBp 202 900.40 XLON xHa9IH6i2u8 PEARSON PLC GB0006776081 16-Sep-2022 14:50:51 GBp 600 900.40 XLON xHa9IH6i2uh PEARSON PLC GB0006776081 16-Sep-2022 14:50:51 GBp 238 900.40 XLON xHa9IH6i2uY PEARSON PLC GB0006776081 16-Sep-2022 14:50:51 GBp 202 900.40 XLON xHa9IH6i2uy PEARSON PLC GB0006776081 16-Sep-2022 14:50:46 GBp 155 900.40 XLON xHa9IH6i25V PEARSON PLC GB0006776081 16-Sep-2022 14:49:26 GBp 95 898.80 XLON xHa9IH6i0Xu PEARSON PLC GB0006776081 16-Sep-2022 14:49:26 GBp 2 898.80 XLON xHa9IH6i0Xw PEARSON PLC GB0006776081 16-Sep-2022 14:49:25 GBp 283 898.80 XLON xHa9IH6i0Wa PEARSON PLC GB0006776081 16-Sep-2022 14:49:25 GBp 161 898.80 XLON xHa9IH6i0Wc PEARSON PLC GB0006776081 16-Sep-2022 14:46:43 GBp 268 898.80 XLON xHa9IH6iE3E PEARSON PLC GB0006776081 16-Sep-2022 14:46:43 GBp 163 898.80 XLON xHa9IH6iE3L PEARSON PLC GB0006776081 16-Sep-2022 14:46:40 GBp 327 899.00 XLON xHa9IH6iEFB PEARSON PLC GB0006776081 16-Sep-2022 14:45:46 GBp 781 899.40 XLON xHa9IH6iFub PEARSON PLC GB0006776081 16-Sep-2022 14:45:40 GBp 26 899.80 XLON xHa9IH6iF4g PEARSON PLC GB0006776081 16-Sep-2022 14:45:40 GBp 168 899.80 XLON xHa9IH6iF4i PEARSON PLC GB0006776081 16-Sep-2022 14:45:40 GBp 95 899.80 XLON xHa9IH6iF4k PEARSON PLC GB0006776081 16-Sep-2022 14:45:40 GBp 365 899.80 XLON xHa9IH6iF5F PEARSON PLC GB0006776081 16-Sep-2022 14:45:40 GBp 352 899.80 XLON xHa9IH6iF5H PEARSON PLC GB0006776081 16-Sep-2022 14:43:35 GBp 380 899.00 XLON xHa9IH6iDqX PEARSON PLC GB0006776081 16-Sep-2022 14:43:35 GBp 16 899.00 XLON xHa9IH6iDrO PEARSON PLC GB0006776081 16-Sep-2022 14:43:35 GBp 306 899.00 XLON xHa9IH6iDrQ PEARSON PLC GB0006776081 16-Sep-2022 14:42:52 GBp 436 899.20 XLON xHa9IH6iAdp PEARSON PLC GB0006776081 16-Sep-2022 14:42:41 GBp 342 899.40 XLON xHa9IH6iAqW PEARSON PLC GB0006776081 16-Sep-2022 14:41:06 GBp 292 899.20 XLON xHa9IH6iBHA PEARSON PLC GB0006776081 16-Sep-2022 14:41:06 GBp 242 899.00 XLON xHa9IH6iBHw PEARSON PLC GB0006776081 16-Sep-2022 14:40:45 GBp 303 899.40 XLON xHa9IH6i8lp PEARSON PLC GB0006776081 16-Sep-2022 14:40:37 GBp 276 899.40 XLON xHa9IH6i8rN PEARSON PLC GB0006776081 16-Sep-2022 14:40:37 GBp 127 899.40 XLON xHa9IH6i8rP PEARSON PLC GB0006776081 16-Sep-2022 14:40:17 GBp 382 899.60 XLON xHa9IH6i82a PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 64 900.00 XLON xHa9IH6i88w PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 207 900.00 XLON xHa9IH6i88X PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 143 900.00 XLON xHa9IH6i88y PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 209 900.00 XLON xHa9IH6i882 PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 272 899.80 XLON xHa9IH6i889 PEARSON PLC GB0006776081 16-Sep-2022 14:40:11 GBp 268 899.80 XLON xHa9IH6i88i PEARSON PLC GB0006776081 16-Sep-2022 14:40:10 GBp 206 900.00 XLON xHa9IH6i88M PEARSON PLC GB0006776081 16-Sep-2022 14:40:10 GBp 252 900.00 XLON xHa9IH6i8B@ PEARSON PLC GB0006776081 16-Sep-2022 14:40:10 GBp 135 900.00 XLON xHa9IH6i8By PEARSON PLC GB0006776081 16-Sep-2022 14:39:38 GBp 126 900.00 XLON xHa9IH6i9jq PEARSON PLC GB0006776081 16-Sep-2022 14:39:38 GBp 262 900.00 XLON xHa9IH6i9js PEARSON PLC GB0006776081 16-Sep-2022 14:39:20 GBp 390 900.00 XLON xHa9IH6i9oM PEARSON PLC GB0006776081 16-Sep-2022 14:37:34 GBp 320 899.60 XLON xHa9IH6jsLJ PEARSON PLC GB0006776081 16-Sep-2022 14:37:31 GBp 90 900.00 XLON xHa9IH6jsNd PEARSON PLC GB0006776081 16-Sep-2022 14:37:31 GBp 367 900.00 XLON xHa9IH6jsNf PEARSON PLC GB0006776081 16-Sep-2022 14:37:31 GBp 664 900.00 XLON xHa9IH6jsNn PEARSON PLC GB0006776081 16-Sep-2022 14:37:31 GBp 737 900.20 XLON xHa9IH6jsNp PEARSON PLC GB0006776081 16-Sep-2022 14:36:37 GBp 350 899.40 XLON xHa9IH6jt9$ PEARSON PLC GB0006776081 16-Sep-2022 14:36:37 GBp 490 899.40 XLON xHa9IH6jt91 PEARSON PLC GB0006776081 16-Sep-2022 14:36:37 GBp 63 899.40 XLON xHa9IH6jt9z PEARSON PLC GB0006776081 16-Sep-2022 14:36:36 GBp 393 899.40 XLON xHa9IH6jt9M PEARSON PLC GB0006776081 16-Sep-2022 14:35:06 GBp 245 899.40 XLON xHa9IH6jrax PEARSON PLC GB0006776081 16-Sep-2022 14:35:04 GBp 352 899.60 XLON xHa9IH6jrcM PEARSON PLC GB0006776081 16-Sep-2022 14:35:04 GBp 550 899.60 XLON xHa9IH6jrcT PEARSON PLC GB0006776081 16-Sep-2022 14:34:50 GBp 533 899.80 XLON xHa9IH6jrnh PEARSON PLC GB0006776081 16-Sep-2022 14:33:36 GBp 281 899.80 XLON xHa9IH6jo80 PEARSON PLC GB0006776081 16-Sep-2022 14:33:33 GBp 404 900.00 XLON xHa9IH6joBb PEARSON PLC GB0006776081 16-Sep-2022 14:33:33 GBp 1,081 900.20 XLON xHa9IH6joBe PEARSON PLC GB0006776081 16-Sep-2022 14:33:33 GBp 143 900.20 XLON xHa9IH6joBg PEARSON PLC GB0006776081 16-Sep-2022 14:31:21 GBp 369 899.40 XLON xHa9IH6jnm$ PEARSON PLC GB0006776081 16-Sep-2022 14:31:21 GBp 229 899.40 XLON xHa9IH6jnmq PEARSON PLC GB0006776081 16-Sep-2022 14:31:07 GBp 385 899.60 XLON xHa9IH6jn20 PEARSON PLC GB0006776081 16-Sep-2022 14:31:02 GBp 318 899.80 XLON xHa9IH6jn81 PEARSON PLC GB0006776081 16-Sep-2022 14:31:02 GBp 274 899.60 XLON xHa9IH6jn8J PEARSON PLC GB0006776081 16-Sep-2022 14:31:01 GBp 395 899.80 XLON xHa9IH6jnBC PEARSON PLC GB0006776081 16-Sep-2022 14:31:01 GBp 396 899.80 XLON xHa9IH6jnBm PEARSON PLC GB0006776081 16-Sep-2022 14:30:20 GBp 389 899.60 XLON xHa9IH6j@vF PEARSON PLC GB0006776081 16-Sep-2022 14:29:53 GBp 168 899.80 XLON xHa9IH6j$Xg PEARSON PLC GB0006776081 16-Sep-2022 14:29:25 GBp 27 899.60 XLON xHa9IH6j$43 PEARSON PLC GB0006776081 16-Sep-2022 14:29:25 GBp 115 899.60 XLON xHa9IH6j$45 PEARSON PLC GB0006776081 16-Sep-2022 14:29:25 GBp 129 899.60 XLON xHa9IH6j$4y PEARSON PLC GB0006776081 16-Sep-2022 14:26:35 GBp 262 899.00 XLON xHa9IH6jzNQ PEARSON PLC GB0006776081 16-Sep-2022 14:26:34 GBp 439 899.20 XLON xHa9IH6jzNV PEARSON PLC GB0006776081 16-Sep-2022 14:26:34 GBp 553 899.40 XLON xHa9IH6jzMJ PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 151 899.60 XLON xHa9IH6jwj1 PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 490 899.60 XLON xHa9IH6jwj3 PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 261 899.40 XLON xHa9IH6jwj9 PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 379 899.60 XLON xHa9IH6jwjB PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 524 899.60 XLON xHa9IH6jwjh PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 1,167 899.60 XLON xHa9IH6jwjm PEARSON PLC GB0006776081 16-Sep-2022 14:26:10 GBp 129 899.60 XLON xHa9IH6jwjX PEARSON PLC GB0006776081 16-Sep-2022 14:20:41 GBp 379 899.80 XLON xHa9IH6jvPU PEARSON PLC GB0006776081 16-Sep-2022 14:17:34 GBp 229 899.20 XLON xHa9IH6jail PEARSON PLC GB0006776081 16-Sep-2022 14:17:34 GBp 251 899.40 XLON xHa9IH6jais PEARSON PLC GB0006776081 16-Sep-2022 14:17:34 GBp 264 899.40 XLON xHa9IH6jaiz PEARSON PLC GB0006776081 16-Sep-2022 14:17:10 GBp 385 899.60 XLON xHa9IH6jayN PEARSON PLC GB0006776081 16-Sep-2022 14:16:38 GBp 524 899.80 XLON xHa9IH6jaKk PEARSON PLC GB0006776081 16-Sep-2022 14:16:38 GBp 301 899.80 XLON xHa9IH6jaKm PEARSON PLC GB0006776081 16-Sep-2022 14:15:38 GBp 232 899.80 XLON xHa9IH6jbv4 PEARSON PLC GB0006776081 16-Sep-2022 14:15:38 GBp 51 899.80 XLON xHa9IH6jbv6 PEARSON PLC GB0006776081 16-Sep-2022 14:14:40 GBp 128 900.00 XLON xHa9IH6jYgI PEARSON PLC GB0006776081 16-Sep-2022 14:14:40 GBp 433 900.00 XLON xHa9IH6jYgK PEARSON PLC GB0006776081 16-Sep-2022 14:14:40 GBp 2 900.00 XLON xHa9IH6jYgM PEARSON PLC GB0006776081 16-Sep-2022 14:14:07 GBp 316 899.80 XLON xHa9IH6jY2O PEARSON PLC GB0006776081 16-Sep-2022 14:13:53 GBp 260 899.80 XLON xHa9IH6jYKv PEARSON PLC GB0006776081 16-Sep-2022 14:13:52 GBp 378 900.00 XLON xHa9IH6jYM2 PEARSON PLC GB0006776081 16-Sep-2022 14:13:52 GBp 377 900.00 XLON xHa9IH6jYMP PEARSON PLC GB0006776081 16-Sep-2022 14:13:44 GBp 13 900.00 XLON xHa9IH6jYVw PEARSON PLC GB0006776081 16-Sep-2022 14:13:44 GBp 363 900.00 XLON xHa9IH6jYVy PEARSON PLC GB0006776081 16-Sep-2022 14:12:37 GBp 160 900.00 XLON xHa9IH6jZKv PEARSON PLC GB0006776081 16-Sep-2022 14:12:37 GBp 210 900.00 XLON xHa9IH6jZKx PEARSON PLC GB0006776081 16-Sep-2022 14:11:30 GBp 54 899.20 XLON xHa9IH6jW6c PEARSON PLC GB0006776081 16-Sep-2022 14:09:15 GBp 18 899.00 XLON xHa9IH6jXRa PEARSON PLC GB0006776081 16-Sep-2022 14:09:15 GBp 274 899.00 XLON xHa9IH6jXRc PEARSON PLC GB0006776081 16-Sep-2022 14:09:15 GBp 179 899.00 XLON xHa9IH6jXRe PEARSON PLC GB0006776081 16-Sep-2022 14:08:01 GBp 450 899.20 XLON xHa9IH6jkFn PEARSON PLC GB0006776081 16-Sep-2022 14:06:35 GBp 386 899.20 XLON xHa9IH6jlSb PEARSON PLC GB0006776081 16-Sep-2022 14:06:35 GBp 243 899.00 XLON xHa9IH6jlTN PEARSON PLC GB0006776081 16-Sep-2022 14:06:21 GBp 727 899.40 XLON xHa9IH6jijS PEARSON PLC GB0006776081 16-Sep-2022 14:06:14 GBp 457 899.40 XLON xHa9IH6jiro PEARSON PLC GB0006776081 16-Sep-2022 14:06:12 GBp 407 899.40 XLON xHa9IH6jiso PEARSON PLC GB0006776081 16-Sep-2022 14:03:30 GBp 259 899.40 XLON xHa9IH6jghC PEARSON PLC GB0006776081 16-Sep-2022 14:03:29 GBp 3 899.40 XLON xHa9IH6jgq8 PEARSON PLC GB0006776081 16-Sep-2022 14:03:27 GBp 400 899.40 XLON xHa9IH6jgnE PEARSON PLC GB0006776081 16-Sep-2022 14:03:27 GBp 524 899.40 XLON xHa9IH6jgnr PEARSON PLC GB0006776081 16-Sep-2022 13:59:25 GBp 230 898.40 XLON xHa9IH6jMcR PEARSON PLC GB0006776081 16-Sep-2022 13:59:24 GBp 347 898.80 XLON xHa9IH6jMX@ PEARSON PLC GB0006776081 16-Sep-2022 13:59:24 GBp 238 898.60 XLON xHa9IH6jMXy PEARSON PLC GB0006776081 16-Sep-2022 13:58:56 GBp 40 899.00 XLON xHa9IH6jMmc PEARSON PLC GB0006776081 16-Sep-2022 13:58:56 GBp 141 899.00 XLON xHa9IH6jMme PEARSON PLC GB0006776081 16-Sep-2022 13:58:56 GBp 388 899.00 XLON xHa9IH6jMmg PEARSON PLC GB0006776081 16-Sep-2022 13:58:56 GBp 252 899.00 XLON xHa9IH6jMmi PEARSON PLC GB0006776081 16-Sep-2022 13:58:56 GBp 14 899.00 XLON xHa9IH6jMmk PEARSON PLC GB0006776081 16-Sep-2022 13:57:58 GBp 212 899.00 XLON xHa9IH6jMF6 PEARSON PLC GB0006776081 16-Sep-2022 13:57:57 GBp 2 899.00 XLON xHa9IH6jMER PEARSON PLC GB0006776081 16-Sep-2022 13:57:57 GBp 3 899.00 XLON xHa9IH6jMET PEARSON PLC GB0006776081 16-Sep-2022 13:57:57 GBp 36 899.00 XLON xHa9IH6jMEU PEARSON PLC GB0006776081 16-Sep-2022 13:56:35 GBp 300 898.80 XLON xHa9IH6jNtc PEARSON PLC GB0006776081 16-Sep-2022 13:56:35 GBp 388 898.80 XLON xHa9IH6jNte PEARSON PLC GB0006776081 16-Sep-2022 13:56:27 GBp 286 899.00 XLON xHa9IH6jNm3 PEARSON PLC GB0006776081 16-Sep-2022 13:56:27 GBp 3 899.00 XLON xHa9IH6jNmP PEARSON PLC GB0006776081 16-Sep-2022 13:56:27 GBp 286 899.00 XLON xHa9IH6jNmx PEARSON PLC GB0006776081 16-Sep-2022 13:56:27 GBp 2 899.00 XLON xHa9IH6jNmz PEARSON PLC GB0006776081 16-Sep-2022 13:56:26 GBp 2 899.00 XLON xHa9IH6jNoD PEARSON PLC GB0006776081 16-Sep-2022 13:55:42 GBp 336 898.80 XLON xHa9IH6jNLX PEARSON PLC GB0006776081 16-Sep-2022 13:55:42 GBp 602 898.80 XLON xHa9IH6jNLZ PEARSON PLC GB0006776081 16-Sep-2022 13:52:03 GBp 495 898.80 XLON xHa9IH6jLFx PEARSON PLC GB0006776081 16-Sep-2022 13:49:55 GBp 268 898.60 XLON xHa9IH6jI9K PEARSON PLC GB0006776081 16-Sep-2022 13:47:33 GBp 222 899.00 XLON xHa9IH6jGW1 PEARSON PLC GB0006776081 16-Sep-2022 13:47:33 GBp 302 898.80 XLON xHa9IH6jGWH PEARSON PLC GB0006776081 16-Sep-2022 13:47:33 GBp 32 898.80 XLON xHa9IH6jGWJ PEARSON PLC GB0006776081 16-Sep-2022 13:47:33 GBp 481 899.00 XLON xHa9IH6jGWR PEARSON PLC GB0006776081 16-Sep-2022 13:47:08 GBp 88 899.00 XLON xHa9IH6jGps PEARSON PLC GB0006776081 16-Sep-2022 13:47:08 GBp 148 899.00 XLON xHa9IH6jGpu PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 199 899.00 XLON xHa9IH6jHm$ PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 356 899.00 XLON xHa9IH6jHm1 PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 41 899.00 XLON xHa9IH6jHm3 PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 54 899.00 XLON xHa9IH6jHms PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 3 899.00 XLON xHa9IH6jHmu PEARSON PLC GB0006776081 16-Sep-2022 13:45:10 GBp 2 899.00 XLON xHa9IH6jHmw PEARSON PLC GB0006776081 16-Sep-2022 13:43:54 GBp 255 899.00 XLON xHa9IH6jHSX PEARSON PLC GB0006776081 16-Sep-2022 13:43:54 GBp 496 899.00 XLON xHa9IH6jHTB PEARSON PLC GB0006776081 16-Sep-2022 13:43:54 GBp 78 899.00 XLON xHa9IH6jHTV PEARSON PLC GB0006776081 16-Sep-2022 13:40:17 GBp 156 899.40 XLON xHa9IH6jV1E PEARSON PLC GB0006776081 16-Sep-2022 13:40:17 GBp 228 899.60 XLON xHa9IH6jV1N PEARSON PLC GB0006776081 16-Sep-2022 13:39:54 GBp 333 899.80 XLON xHa9IH6jSX$ PEARSON PLC GB0006776081 16-Sep-2022 13:39:54 GBp 411 899.80 XLON xHa9IH6jSX4 PEARSON PLC GB0006776081 16-Sep-2022 13:39:16 GBp 68 900.20 XLON xHa9IH6jSs4 PEARSON PLC GB0006776081 16-Sep-2022 13:39:16 GBp 352 900.20 XLON xHa9IH6jSs6 PEARSON PLC GB0006776081 16-Sep-2022 13:39:16 GBp 2 900.20 XLON xHa9IH6jSs8 PEARSON PLC GB0006776081 16-Sep-2022 13:38:27 GBp 641 900.20 XLON xHa9IH6jSB7 PEARSON PLC GB0006776081 16-Sep-2022 13:38:27 GBp 4 900.20 XLON xHa9IH6jSB9 PEARSON PLC GB0006776081 16-Sep-2022 13:35:56 GBp 361 899.40 XLON xHa9IH6jTOj PEARSON PLC GB0006776081 16-Sep-2022 13:35:03 GBp 326 899.60 XLON xHa9IH6jQvR PEARSON PLC GB0006776081 16-Sep-2022 13:34:21 GBp 538 900.00 XLON xHa9IH6jQKl PEARSON PLC GB0006776081 16-Sep-2022 13:34:21 GBp 187 900.00 XLON xHa9IH6jQKn PEARSON PLC GB0006776081 16-Sep-2022 13:33:22 GBp 152 900.00 XLON xHa9IH6jRq2 PEARSON PLC GB0006776081 16-Sep-2022 13:33:22 GBp 95 900.00 XLON xHa9IH6jRq4 PEARSON PLC GB0006776081 16-Sep-2022 13:33:22 GBp 102 900.00 XLON xHa9IH6jRq6 PEARSON PLC GB0006776081 16-Sep-2022 13:32:23 GBp 643 899.80 XLON xHa9IH6jRBb PEARSON PLC GB0006776081 16-Sep-2022 13:32:23 GBp 6 900.00 XLON xHa9IH6jRBX PEARSON PLC GB0006776081 16-Sep-2022 13:32:23 GBp 86 899.80 XLON xHa9IH6jRBZ PEARSON PLC GB0006776081 16-Sep-2022 13:30:13 GBp 487 900.00 XLON xHa9IH6jOHm PEARSON PLC GB0006776081 16-Sep-2022 13:30:12 GBp 309 900.20 XLON xHa9IH6jOH3 PEARSON PLC GB0006776081 16-Sep-2022 13:30:12 GBp 515 900.40 XLON xHa9IH6jOH5 PEARSON PLC GB0006776081 16-Sep-2022 13:28:58 GBp 418 900.60 XLON xHa9IH6jPyW PEARSON PLC GB0006776081 16-Sep-2022 13:28:58 GBp 233 900.40 XLON xHa9IH6jPzO PEARSON PLC GB0006776081 16-Sep-2022 13:27:38 GBp 406 900.80 XLON xHa9IH6jPIW PEARSON PLC GB0006776081 16-Sep-2022 13:27:37 GBp 207 900.80 XLON xHa9IH6jPTn PEARSON PLC GB0006776081 16-Sep-2022 13:27:37 GBp 331 900.80 XLON xHa9IH6jPTq PEARSON PLC GB0006776081 16-Sep-2022 13:26:29 GBp 3 900.80 XLON xHa9IH6j6sI PEARSON PLC GB0006776081 16-Sep-2022 13:26:29 GBp 3 900.80 XLON xHa9IH6j6sN PEARSON PLC GB0006776081 16-Sep-2022 13:26:29 GBp 2 900.80 XLON xHa9IH6j6sP PEARSON PLC GB0006776081 16-Sep-2022 13:26:29 GBp 271 900.80 XLON xHa9IH6j6sR PEARSON PLC GB0006776081 16-Sep-2022 13:25:29 GBp 446 900.80 XLON xHa9IH6j63u PEARSON PLC GB0006776081 16-Sep-2022 13:22:35 GBp 217 900.80 XLON xHa9IH6j7Vg PEARSON PLC GB0006776081 16-Sep-2022 13:22:34 GBp 312 901.00 XLON xHa9IH6j7VH PEARSON PLC GB0006776081 16-Sep-2022 13:21:13 GBp 171 901.40 XLON xHa9IH6j4wf PEARSON PLC GB0006776081 16-Sep-2022 13:21:11 GBp 217 901.40 XLON xHa9IH6j45o PEARSON PLC GB0006776081 16-Sep-2022 13:20:44 GBp 226 901.60 XLON xHa9IH6j4E1 PEARSON PLC GB0006776081 16-Sep-2022 13:19:51 GBp 296 901.60 XLON xHa9IH6j5Xn PEARSON PLC GB0006776081 16-Sep-2022 13:18:49 GBp 289 901.80 XLON xHa9IH6j5v5 PEARSON PLC GB0006776081 16-Sep-2022 13:18:49 GBp 459 902.00 XLON xHa9IH6j5vA PEARSON PLC GB0006776081 16-Sep-2022 13:17:52 GBp 438 902.00 XLON xHa9IH6j5M3 PEARSON PLC GB0006776081 16-Sep-2022 13:16:30 GBp 122 902.40 XLON xHa9IH6j2pc PEARSON PLC GB0006776081 16-Sep-2022 13:16:30 GBp 126 902.40 XLON xHa9IH6j2pe PEARSON PLC GB0006776081 16-Sep-2022 13:15:22 GBp 531 903.00 XLON xHa9IH6j2AW PEARSON PLC GB0006776081 16-Sep-2022 13:15:22 GBp 486 903.20 XLON xHa9IH6j2BT PEARSON PLC GB0006776081 16-Sep-2022 13:15:02 GBp 326 903.20 XLON xHa9IH6j2SY PEARSON PLC GB0006776081 16-Sep-2022 13:15:02 GBp 490 903.20 XLON xHa9IH6j2TN PEARSON PLC GB0006776081 16-Sep-2022 13:15:02 GBp 207 903.20 XLON xHa9IH6j2TT PEARSON PLC GB0006776081 16-Sep-2022 13:14:03 GBp 323 903.20 XLON xHa9IH6j3gj PEARSON PLC GB0006776081 16-Sep-2022 13:08:29 GBp 193 903.20 XLON xHa9IH6j1Zm PEARSON PLC GB0006776081 16-Sep-2022 13:08:28 GBp 350 903.60 XLON xHa9IH6j1Zw PEARSON PLC GB0006776081 16-Sep-2022 13:06:45 GBp 207 904.20 XLON xHa9IH6j167 PEARSON PLC GB0006776081 16-Sep-2022 13:06:40 GBp 175 904.40 XLON xHa9IH6j10p PEARSON PLC GB0006776081 16-Sep-2022 13:06:38 GBp 254 904.60 XLON xHa9IH6j107 PEARSON PLC GB0006776081 16-Sep-2022 13:04:18 GBp 377 905.20 XLON xHa9IH6jEwe PEARSON PLC GB0006776081 16-Sep-2022 13:04:18 GBp 214 905.20 XLON xHa9IH6jEwx PEARSON PLC GB0006776081 16-Sep-2022 13:04:18 GBp 169 905.20 XLON xHa9IH6jEwz PEARSON PLC GB0006776081 16-Sep-2022 13:03:52 GBp 166 905.40 XLON xHa9IH6jEFt PEARSON PLC GB0006776081 16-Sep-2022 13:03:52 GBp 257 905.40 XLON xHa9IH6jEFv PEARSON PLC GB0006776081 16-Sep-2022 13:01:52 GBp 862 905.20 XLON xHa9IH6jFm0 PEARSON PLC GB0006776081 16-Sep-2022 13:01:52 GBp 167 905.20 XLON xHa9IH6jFm2 PEARSON PLC GB0006776081 16-Sep-2022 13:01:52 GBp 490 905.20 XLON xHa9IH6jFm4 PEARSON PLC GB0006776081 16-Sep-2022 13:01:52 GBp 205 904.80 XLON xHa9IH6jFmH PEARSON PLC GB0006776081 16-Sep-2022 13:01:52 GBp 301 905.00 XLON xHa9IH6jFmO PEARSON PLC GB0006776081 16-Sep-2022 12:58:00 GBp 95 905.00 XLON xHa9IH6jC8D PEARSON PLC GB0006776081 16-Sep-2022 12:58:00 GBp 189 905.00 XLON xHa9IH6jC8J PEARSON PLC GB0006776081 16-Sep-2022 12:58:00 GBp 109 905.00 XLON xHa9IH6jC8L PEARSON PLC GB0006776081 16-Sep-2022 12:50:04 GBp 280 903.80 XLON xHa9IH6jB7k PEARSON PLC GB0006776081 16-Sep-2022 12:50:04 GBp 222 904.40 XLON xHa9IH6jB7r PEARSON PLC GB0006776081 16-Sep-2022 12:48:20 GBp 294 905.00 XLON xHa9IH6j8t7 PEARSON PLC GB0006776081 16-Sep-2022 12:48:20 GBp 288 905.00 XLON xHa9IH6j8tC PEARSON PLC GB0006776081 16-Sep-2022 12:48:20 GBp 54 905.00 XLON xHa9IH6j8tE PEARSON PLC GB0006776081 16-Sep-2022 12:48:08 GBp 304 905.20 XLON xHa9IH6j8y7 PEARSON PLC GB0006776081 16-Sep-2022 12:48:08 GBp 129 905.20 XLON xHa9IH6j8y9 PEARSON PLC GB0006776081 16-Sep-2022 12:48:08 GBp 74 905.20 XLON xHa9IH6j8yD PEARSON PLC GB0006776081 16-Sep-2022 12:44:40 GBp 297 905.80 XLON xHa9IH6j90P PEARSON PLC GB0006776081 16-Sep-2022 12:44:09 GBp 318 905.80 XLON xHa9IH6j9Nr PEARSON PLC GB0006776081 16-Sep-2022 12:42:12 GBp 298 906.20 XLON xHa9IH6ksm9 PEARSON PLC GB0006776081 16-Sep-2022 12:42:12 GBp 81 906.60 XLON xHa9IH6ksmM PEARSON PLC GB0006776081 16-Sep-2022 12:42:12 GBp 175 906.60 XLON xHa9IH6ksmO PEARSON PLC GB0006776081 16-Sep-2022 12:42:12 GBp 367 906.80 XLON xHa9IH6ksmQ PEARSON PLC GB0006776081 16-Sep-2022 12:39:19 GBp 251 907.40 XLON xHa9IH6kthe PEARSON PLC GB0006776081 16-Sep-2022 12:39:15 GBp 365 907.60 XLON xHa9IH6ktg4 PEARSON PLC GB0006776081 16-Sep-2022 12:39:15 GBp 76 907.40 XLON xHa9IH6ktg9 PEARSON PLC GB0006776081 16-Sep-2022 12:39:15 GBp 450 907.40 XLON xHa9IH6ktgB PEARSON PLC GB0006776081 16-Sep-2022 12:39:15 GBp 233 907.80 XLON xHa9IH6ktgG PEARSON PLC GB0006776081 16-Sep-2022 12:39:15 GBp 207 908.00 XLON xHa9IH6ktgI PEARSON PLC GB0006776081 16-Sep-2022 12:36:58 GBp 79 908.00 XLON xHa9IH6ktIp PEARSON PLC GB0006776081 16-Sep-2022 12:36:58 GBp 330 908.00 XLON xHa9IH6ktIr PEARSON PLC GB0006776081 16-Sep-2022 12:35:01 GBp 323 907.80 XLON xHa9IH6kq7r PEARSON PLC GB0006776081 16-Sep-2022 12:35:01 GBp 23 908.00 XLON xHa9IH6kq7t PEARSON PLC GB0006776081 16-Sep-2022 12:35:01 GBp 203 908.00 XLON xHa9IH6kq7v PEARSON PLC GB0006776081 16-Sep-2022 12:33:23 GBp 1 908.00 XLON xHa9IH6kreh PEARSON PLC GB0006776081 16-Sep-2022 12:33:23 GBp 3 908.00 XLON xHa9IH6krej PEARSON PLC GB0006776081 16-Sep-2022 12:33:23 GBp 319 908.00 XLON xHa9IH6krel PEARSON PLC GB0006776081 16-Sep-2022 12:33:23 GBp 318 908.00 XLON xHa9IH6kren PEARSON PLC GB0006776081 16-Sep-2022 12:33:23 GBp 22 908.00 XLON xHa9IH6krep PEARSON PLC GB0006776081 16-Sep-2022 12:32:24 GBp 167 908.00 XLON xHa9IH6kr2s PEARSON PLC GB0006776081 16-Sep-2022 12:32:24 GBp 338 908.00 XLON xHa9IH6kr2u PEARSON PLC GB0006776081 16-Sep-2022 12:31:00 GBp 394 908.00 XLON xHa9IH6koWN PEARSON PLC GB0006776081 16-Sep-2022 12:31:00 GBp 241 908.00 XLON xHa9IH6koWQ PEARSON PLC GB0006776081 16-Sep-2022 12:31:00 GBp 199 908.00 XLON xHa9IH6koWS PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 287 907.60 XLON xHa9IH6kowW PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 248 907.60 XLON xHa9IH6kox6 PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 414 907.60 XLON xHa9IH6kox8 PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 66 907.60 XLON xHa9IH6koxN PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 339 907.60 XLON xHa9IH6koxP PEARSON PLC GB0006776081 16-Sep-2022 12:30:02 GBp 198 907.40 XLON xHa9IH6koxU PEARSON PLC GB0006776081 16-Sep-2022 12:27:11 GBp 321 907.40 XLON xHa9IH6kp47 PEARSON PLC GB0006776081 16-Sep-2022 12:26:20 GBp 337 907.40 XLON xHa9IH6kpMX PEARSON PLC GB0006776081 16-Sep-2022 12:22:50 GBp 231 907.60 XLON xHa9IH6kncJ PEARSON PLC GB0006776081 16-Sep-2022 12:22:33 GBp 275 907.60 XLON xHa9IH6knlX PEARSON PLC GB0006776081 16-Sep-2022 12:22:18 GBp 167 907.80 XLON xHa9IH6knhA PEARSON PLC GB0006776081 16-Sep-2022 12:22:18 GBp 260 907.80 XLON xHa9IH6knhC PEARSON PLC GB0006776081 16-Sep-2022 12:21:49 GBp 207 908.00 XLON xHa9IH6knyh PEARSON PLC GB0006776081 16-Sep-2022 12:20:35 GBp 282 906.80 XLON xHa9IH6knUD PEARSON PLC GB0006776081 16-Sep-2022 12:20:35 GBp 7 907.20 XLON xHa9IH6knUq PEARSON PLC GB0006776081 16-Sep-2022 12:20:35 GBp 352 907.20 XLON xHa9IH6knUs PEARSON PLC GB0006776081 16-Sep-2022 12:20:35 GBp 367 907.20 XLON xHa9IH6knUu PEARSON PLC GB0006776081 16-Sep-2022 12:20:35 GBp 281 907.20 XLON xHa9IH6knUw PEARSON PLC GB0006776081 16-Sep-2022 12:16:04 GBp 246 906.60 XLON xHa9IH6k$uK PEARSON PLC GB0006776081 16-Sep-2022 12:16:04 GBp 5 906.60 XLON xHa9IH6k$uM PEARSON PLC GB0006776081 16-Sep-2022 12:15:00 GBp 339 907.20 XLON xHa9IH6k$N@ PEARSON PLC GB0006776081 16-Sep-2022 12:15:00 GBp 358 907.20 XLON xHa9IH6k$Ns PEARSON PLC GB0006776081 16-Sep-2022 12:14:42 GBp 27 907.40 XLON xHa9IH6k$SW PEARSON PLC GB0006776081 16-Sep-2022 12:14:42 GBp 249 907.40 XLON xHa9IH6k$TS PEARSON PLC GB0006776081 16-Sep-2022 12:14:42 GBp 188 907.40 XLON xHa9IH6k$TU PEARSON PLC GB0006776081 16-Sep-2022 12:14:03 GBp 320 907.40 XLON xHa9IH6kycv PEARSON PLC GB0006776081 16-Sep-2022 12:14:03 GBp 13 907.40 XLON xHa9IH6kycx PEARSON PLC GB0006776081 16-Sep-2022 12:13:57 GBp 3 907.40 XLON xHa9IH6kyih PEARSON PLC GB0006776081 16-Sep-2022 12:12:43 GBp 80 907.40 XLON xHa9IH6ky6K PEARSON PLC GB0006776081 16-Sep-2022 12:12:43 GBp 76 907.40 XLON xHa9IH6ky6M PEARSON PLC GB0006776081 16-Sep-2022 12:12:22 GBp 112 907.40 XLON xHa9IH6kyE8 PEARSON PLC GB0006776081 16-Sep-2022 12:12:22 GBp 313 907.40 XLON xHa9IH6kyEA PEARSON PLC GB0006776081 16-Sep-2022 12:12:22 GBp 81 907.40 XLON xHa9IH6kyEC PEARSON PLC GB0006776081 16-Sep-2022 12:07:30 GBp 207 907.60 XLON xHa9IH6kw7o PEARSON PLC GB0006776081 16-Sep-2022 12:07:23 GBp 452 907.60 XLON xHa9IH6kw0Z PEARSON PLC GB0006776081 16-Sep-2022 12:07:23 GBp 207 907.60 XLON xHa9IH6kw1T PEARSON PLC GB0006776081 16-Sep-2022 12:05:17 GBp 424 906.80 XLON xHa9IH6kxyf PEARSON PLC GB0006776081 16-Sep-2022 12:02:40 GBp 218 907.20 XLON xHa9IH6ku5E PEARSON PLC GB0006776081 16-Sep-2022 12:02:34 GBp 205 907.20 XLON xHa9IH6ku6W PEARSON PLC GB0006776081 16-Sep-2022 12:02:34 GBp 138 907.20 XLON xHa9IH6ku7U PEARSON PLC GB0006776081 16-Sep-2022 12:00:58 GBp 209 907.20 XLON xHa9IH6kvjo PEARSON PLC GB0006776081 16-Sep-2022 12:00:58 GBp 302 907.40 XLON xHa9IH6kvjq PEARSON PLC GB0006776081 16-Sep-2022 12:00:52 GBp 307 907.60 XLON xHa9IH6kvli PEARSON PLC GB0006776081 16-Sep-2022 11:59:37 GBp 270 907.60 XLON xHa9IH6kvD0 PEARSON PLC GB0006776081 16-Sep-2022 11:58:40 GBp 257 907.60 XLON xHa9IH6kvU6 PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 309 906.40 XLON xHa9IH6kc$V PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 245 906.80 XLON xHa9IH6kc@@ PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 376 906.60 XLON xHa9IH6kc@a PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 330 906.60 XLON xHa9IH6kc@c PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 450 907.00 XLON xHa9IH6kc@j PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 962 907.00 XLON xHa9IH6kc@l PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 241 907.00 XLON xHa9IH6kc@n PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 13 907.00 XLON xHa9IH6kc@p PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 323 907.00 XLON xHa9IH6kc@r PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 167 907.00 XLON xHa9IH6kc@t PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 367 907.00 XLON xHa9IH6kc@v PEARSON PLC GB0006776081 16-Sep-2022 11:57:04 GBp 352 907.00 XLON xHa9IH6kc@x PEARSON PLC GB0006776081 16-Sep-2022 11:46:11 GBp 253 906.20 XLON xHa9IH6kYdX PEARSON PLC GB0006776081 16-Sep-2022 11:45:12 GBp 181 906.20 XLON xHa9IH6kYow PEARSON PLC GB0006776081 16-Sep-2022 11:41:40 GBp 358 906.40 XLON xHa9IH6kZ0X PEARSON PLC GB0006776081 16-Sep-2022 11:41:40 GBp 339 906.40 XLON xHa9IH6kZ1Q PEARSON PLC GB0006776081 16-Sep-2022 11:40:01 GBp 365 906.40 XLON xHa9IH6kWi2 PEARSON PLC GB0006776081 16-Sep-2022 11:40:01 GBp 408 906.60 XLON xHa9IH6kWiA PEARSON PLC GB0006776081 16-Sep-2022 11:40:01 GBp 87 906.40 XLON xHa9IH6kWiH PEARSON PLC GB0006776081 16-Sep-2022 11:40:01 GBp 147 906.40 XLON xHa9IH6kWiJ PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 43 906.60 XLON xHa9IH6kXyj PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 115 906.60 XLON xHa9IH6kXyl PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 18 906.60 XLON xHa9IH6kXyn PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 256 906.60 XLON xHa9IH6kXyo PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 160 906.60 XLON xHa9IH6kXyx PEARSON PLC GB0006776081 16-Sep-2022 11:36:54 GBp 231 906.80 XLON xHa9IH6kXyz PEARSON PLC GB0006776081 16-Sep-2022 11:34:47 GBp 231 906.80 XLON xHa9IH6kkhj PEARSON PLC GB0006776081 16-Sep-2022 11:34:47 GBp 392 906.80 XLON xHa9IH6kkho PEARSON PLC GB0006776081 16-Sep-2022 11:34:42 GBp 231 906.80 XLON xHa9IH6kkrM PEARSON PLC GB0006776081 16-Sep-2022 11:34:02 GBp 50 906.80 XLON xHa9IH6kk5n PEARSON PLC GB0006776081 16-Sep-2022 11:34:02 GBp 173 906.80 XLON xHa9IH6kk5p PEARSON PLC GB0006776081 16-Sep-2022 11:31:42 GBp 229 906.20 XLON xHa9IH6kl50 PEARSON PLC GB0006776081 16-Sep-2022 11:28:48 GBp 207 906.00 XLON xHa9IH6ki6h PEARSON PLC GB0006776081 16-Sep-2022 11:28:48 GBp 296 906.00 XLON xHa9IH6ki6n PEARSON PLC GB0006776081 16-Sep-2022 11:27:46 GBp 85 906.20 XLON xHa9IH6kiUd PEARSON PLC GB0006776081 16-Sep-2022 11:27:46 GBp 213 906.20 XLON xHa9IH6kiUf PEARSON PLC GB0006776081 16-Sep-2022 11:26:00 GBp 190 906.60 XLON xHa9IH6kj3B PEARSON PLC GB0006776081 16-Sep-2022 11:26:00 GBp 275 906.80 XLON xHa9IH6kj3C PEARSON PLC GB0006776081 16-Sep-2022 11:26:00 GBp 156 906.80 XLON xHa9IH6kj3w PEARSON PLC GB0006776081 16-Sep-2022 11:24:37 GBp 401 907.00 XLON xHa9IH6kgfg PEARSON PLC GB0006776081 16-Sep-2022 11:24:37 GBp 229 907.00 XLON xHa9IH6kgkR PEARSON PLC GB0006776081 16-Sep-2022 11:24:23 GBp 773 907.20 XLON xHa9IH6kgrO PEARSON PLC GB0006776081 16-Sep-2022 11:24:23 GBp 234 907.20 XLON xHa9IH6kgrQ PEARSON PLC GB0006776081 16-Sep-2022 11:24:23 GBp 3 907.20 XLON xHa9IH6kgrS PEARSON PLC GB0006776081 16-Sep-2022 11:24:21 GBp 232 906.60 XLON xHa9IH6kgtf PEARSON PLC GB0006776081 16-Sep-2022 11:24:21 GBp 234 906.80 XLON xHa9IH6kgtX PEARSON PLC GB0006776081 16-Sep-2022 11:18:37 GBp 207 906.20 XLON xHa9IH6kev7 PEARSON PLC GB0006776081 16-Sep-2022 11:18:37 GBp 448 906.20 XLON xHa9IH6kevA PEARSON PLC GB0006776081 16-Sep-2022 11:15:02 GBp 249 906.40 XLON xHa9IH6kfOP PEARSON PLC GB0006776081 16-Sep-2022 11:15:02 GBp 359 906.60 XLON xHa9IH6kfOR PEARSON PLC GB0006776081 16-Sep-2022 11:14:29 GBp 333 906.80 XLON xHa9IH6kMfc PEARSON PLC GB0006776081 16-Sep-2022 11:14:29 GBp 288 906.80 XLON xHa9IH6kMfu PEARSON PLC GB0006776081 16-Sep-2022 11:11:06 GBp 302 907.00 XLON xHa9IH6kNxB PEARSON PLC GB0006776081 16-Sep-2022 11:10:13 GBp 207 907.00 XLON xHa9IH6kNBQ PEARSON PLC GB0006776081 16-Sep-2022 11:09:55 GBp 274 907.40 XLON xHa9IH6kNIl PEARSON PLC GB0006776081 16-Sep-2022 11:09:55 GBp 207 907.60 XLON xHa9IH6kNIn PEARSON PLC GB0006776081 16-Sep-2022 11:09:49 GBp 110 906.40 XLON xHa9IH6kNVv PEARSON PLC GB0006776081 16-Sep-2022 11:09:49 GBp 109 906.40 XLON xHa9IH6kNVx PEARSON PLC GB0006776081 16-Sep-2022 11:07:41 GBp 286 906.60 XLON xHa9IH6kKJ9 PEARSON PLC GB0006776081 16-Sep-2022 11:05:55 GBp 159 905.80 XLON xHa9IH6kLUk PEARSON PLC GB0006776081 16-Sep-2022 11:05:44 GBp 348 905.60 XLON xHa9IH6kLQy PEARSON PLC GB0006776081 16-Sep-2022 11:05:19 GBp 317 905.80 XLON xHa9IH6kIho PEARSON PLC GB0006776081 16-Sep-2022 11:04:43 GBp 333 905.60 XLON xHa9IH6kI68 PEARSON PLC GB0006776081 16-Sep-2022 11:03:12 GBp 344 904.80 XLON xHa9IH6kJhA PEARSON PLC GB0006776081 16-Sep-2022 11:02:15 GBp 395 904.80 XLON xHa9IH6kJ0T PEARSON PLC GB0006776081 16-Sep-2022 11:00:15 GBp 207 905.00 XLON xHa9IH6kGni PEARSON PLC GB0006776081 16-Sep-2022 11:00:09 GBp 307 905.00 XLON xHa9IH6kGmJ PEARSON PLC GB0006776081 16-Sep-2022 10:59:58 GBp 411 905.20 XLON xHa9IH6kG@0 PEARSON PLC GB0006776081 16-Sep-2022 10:59:36 GBp 153 905.00 XLON xHa9IH6kG8j PEARSON PLC GB0006776081 16-Sep-2022 10:59:35 GBp 467 905.20 XLON xHa9IH6kGBd PEARSON PLC GB0006776081 16-Sep-2022 10:59:35 GBp 170 905.20 XLON xHa9IH6kGBf PEARSON PLC GB0006776081 16-Sep-2022 10:59:35 GBp 54 905.00 XLON xHa9IH6kGBo PEARSON PLC GB0006776081 16-Sep-2022 10:59:25 GBp 207 905.00 XLON xHa9IH6kGO2 PEARSON PLC GB0006776081 16-Sep-2022 10:59:18 GBp 224 905.00 XLON xHa9IH6kHXs PEARSON PLC GB0006776081 16-Sep-2022 10:59:15 GBp 441 905.20 XLON xHa9IH6kHWN PEARSON PLC GB0006776081 16-Sep-2022 10:59:11 GBp 222 905.00 XLON xHa9IH6kHkH PEARSON PLC GB0006776081 16-Sep-2022 10:58:59 GBp 282 905.40 XLON xHa9IH6kHvf PEARSON PLC GB0006776081 16-Sep-2022 10:58:59 GBp 77 905.40 XLON xHa9IH6kHvh PEARSON PLC GB0006776081 16-Sep-2022 10:58:59 GBp 204 905.40 XLON xHa9IH6kHvr PEARSON PLC GB0006776081 16-Sep-2022 10:58:44 GBp 187 905.00 XLON xHa9IH6kHKM PEARSON PLC GB0006776081 16-Sep-2022 10:58:30 GBp 322 905.20 XLON xHa9IH6kHQ$ PEARSON PLC GB0006776081 16-Sep-2022 10:58:30 GBp 281 905.20 XLON xHa9IH6kHQ1 PEARSON PLC GB0006776081 16-Sep-2022 10:58:30 GBp 235 905.00 XLON xHa9IH6kHQK PEARSON PLC GB0006776081 16-Sep-2022 10:58:30 GBp 5 905.00 XLON xHa9IH6kHQM PEARSON PLC GB0006776081 16-Sep-2022 10:58:30 GBp 232 905.00 XLON xHa9IH6kHR5 PEARSON PLC GB0006776081 16-Sep-2022 10:58:15 GBp 389 905.00 XLON xHa9IH6kUgp PEARSON PLC GB0006776081 16-Sep-2022 10:58:07 GBp 213 905.40 XLON xHa9IH6kUoV PEARSON PLC GB0006776081 16-Sep-2022 10:58:07 GBp 16 905.40 XLON xHa9IH6kUzb PEARSON PLC GB0006776081 16-Sep-2022 10:58:07 GBp 97 905.40 XLON xHa9IH6kUzZ PEARSON PLC GB0006776081 16-Sep-2022 10:58:05 GBp 375 905.40 XLON xHa9IH6kUyn PEARSON PLC GB0006776081 16-Sep-2022 10:58:05 GBp 126 905.40 XLON xHa9IH6kUyp PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 511 905.20 XLON xHa9IH6kUuU PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 23 905.20 XLON xHa9IH6kUwk PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 352 905.20 XLON xHa9IH6kUwm PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 33 905.20 XLON xHa9IH6kUwo PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 86 905.20 XLON xHa9IH6kUwq PEARSON PLC GB0006776081 16-Sep-2022 10:58:00 GBp 281 905.20 XLON xHa9IH6kUxq PEARSON PLC GB0006776081 16-Sep-2022 10:57:04 GBp 205 905.40 XLON xHa9IH6kVy8 PEARSON PLC GB0006776081 16-Sep-2022 10:57:03 GBp 400 905.60 XLON xHa9IH6kVyQ PEARSON PLC GB0006776081 16-Sep-2022 10:57:03 GBp 100 905.60 XLON xHa9IH6kVyS PEARSON PLC GB0006776081 16-Sep-2022 10:57:01 GBp 359 905.80 XLON xHa9IH6kVvj PEARSON PLC GB0006776081 16-Sep-2022 10:57:01 GBp 219 905.60 XLON xHa9IH6kVvl PEARSON PLC GB0006776081 16-Sep-2022 10:57:01 GBp 167 905.80 XLON xHa9IH6kVvX PEARSON PLC GB0006776081 16-Sep-2022 10:57:01 GBp 205 905.80 XLON xHa9IH6kV@J PEARSON PLC GB0006776081 16-Sep-2022 10:57:01 GBp 39 905.80 XLON xHa9IH6kV@L PEARSON PLC GB0006776081 16-Sep-2022 10:56:32 GBp 22 904.80 XLON xHa9IH6kVT6 PEARSON PLC GB0006776081 16-Sep-2022 10:56:32 GBp 224 904.80 XLON xHa9IH6kVT8 PEARSON PLC GB0006776081 16-Sep-2022 10:56:30 GBp 29 905.20 XLON xHa9IH6kVUi PEARSON PLC GB0006776081 16-Sep-2022 10:56:30 GBp 327 905.20 XLON xHa9IH6kVUk PEARSON PLC GB0006776081 16-Sep-2022 10:56:30 GBp 210 905.20 XLON xHa9IH6kVUW PEARSON PLC GB0006776081 16-Sep-2022 10:56:30 GBp 353 905.00 XLON xHa9IH6kVUx PEARSON PLC GB0006776081 16-Sep-2022 10:56:07 GBp 266 905.00 XLON xHa9IH6kS$5 PEARSON PLC GB0006776081 16-Sep-2022 10:56:07 GBp 311 905.00 XLON xHa9IH6kS$B PEARSON PLC GB0006776081 16-Sep-2022 10:56:06 GBp 282 905.00 XLON xHa9IH6kSvW PEARSON PLC GB0006776081 16-Sep-2022 10:56:05 GBp 331 905.00 XLON xHa9IH6kSv8 PEARSON PLC GB0006776081 16-Sep-2022 10:56:05 GBp 19 905.00 XLON xHa9IH6kSvA PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 244 904.80 XLON xHa9IH6kS4C PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 164 904.80 XLON xHa9IH6kS4E PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 220 904.80 XLON xHa9IH6kS4h PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 52 904.80 XLON xHa9IH6kS4n PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 2 904.80 XLON xHa9IH6kS4p PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 342 904.80 XLON xHa9IH6kS4r PEARSON PLC GB0006776081 16-Sep-2022 10:56:02 GBp 2 904.80 XLON xHa9IH6kS4t PEARSON PLC GB0006776081 16-Sep-2022 10:55:00 GBp 160 904.80 XLON xHa9IH6kTAz PEARSON PLC GB0006776081 16-Sep-2022 10:55:00 GBp 333 904.80 XLON xHa9IH6kTBU PEARSON PLC GB0006776081 16-Sep-2022 10:55:00 GBp 6 904.80 XLON xHa9IH6kTA$ PEARSON PLC GB0006776081 16-Sep-2022 10:54:59 GBp 224 905.00 XLON xHa9IH6kTKN PEARSON PLC GB0006776081 16-Sep-2022 10:54:59 GBp 17 905.00 XLON xHa9IH6kTKP PEARSON PLC GB0006776081 16-Sep-2022 10:54:53 GBp 198 904.80 XLON xHa9IH6kTIN PEARSON PLC GB0006776081 16-Sep-2022 10:54:45 GBp 281 904.80 XLON xHa9IH6kTOH PEARSON PLC GB0006776081 16-Sep-2022 10:54:45 GBp 287 904.60 XLON xHa9IH6kTOO PEARSON PLC GB0006776081 16-Sep-2022 10:54:45 GBp 5 904.60 XLON xHa9IH6kTOQ PEARSON PLC GB0006776081 16-Sep-2022 10:54:44 GBp 422 904.80 XLON xHa9IH6kTQC PEARSON PLC GB0006776081 16-Sep-2022 10:54:44 GBp 49 905.00 XLON xHa9IH6kTQj PEARSON PLC GB0006776081 16-Sep-2022 10:54:44 GBp 109 905.00 XLON xHa9IH6kTQl PEARSON PLC GB0006776081 16-Sep-2022 10:54:44 GBp 872 904.80 XLON xHa9IH6kTQn PEARSON PLC GB0006776081 16-Sep-2022 10:54:44 GBp 490 904.80 XLON xHa9IH6kTQp PEARSON PLC GB0006776081 16-Sep-2022 10:54:05 GBp 96 904.60 XLON xHa9IH6kQ6D PEARSON PLC GB0006776081 16-Sep-2022 10:54:05 GBp 175 904.60 XLON xHa9IH6kQ6F PEARSON PLC GB0006776081 16-Sep-2022 10:54:05 GBp 272 904.60 XLON xHa9IH6kQ6N PEARSON PLC GB0006776081 16-Sep-2022 10:54:04 GBp 508 904.40 XLON xHa9IH6kQ1b PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 25 905.20 XLON xHa9IH6kRi7 PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 140 905.20 XLON xHa9IH6kRi9 PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 305 905.20 XLON xHa9IH6kRii PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 90 905.20 XLON xHa9IH6kRik PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 400 905.20 XLON xHa9IH6kRit PEARSON PLC GB0006776081 16-Sep-2022 10:53:29 GBp 276 905.00 XLON xHa9IH6kRiX PEARSON PLC GB0006776081 16-Sep-2022 10:53:08 GBp 239 905.40 XLON xHa9IH6kR7l PEARSON PLC GB0006776081 16-Sep-2022 10:53:08 GBp 122 905.40 XLON xHa9IH6kR7s PEARSON PLC GB0006776081 16-Sep-2022 10:53:08 GBp 255 905.40 XLON xHa9IH6kR7u PEARSON PLC GB0006776081 16-Sep-2022 10:53:05 GBp 301 905.80 XLON xHa9IH6kR0P PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 69 905.40 XLON xHa9IH6kR82 PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 212 905.40 XLON xHa9IH6kR84 PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 404 905.60 XLON xHa9IH6kR86 PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 311 905.80 XLON xHa9IH6kR9J PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 169 905.80 XLON xHa9IH6kR9L PEARSON PLC GB0006776081 16-Sep-2022 10:52:59 GBp 490 905.60 XLON xHa9IH6kR9N PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 367 905.40 XLON xHa9IH6kO$@ PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 232 905.40 XLON xHa9IH6kO$k PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 340 905.40 XLON xHa9IH6kO$m PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 167 905.40 XLON xHa9IH6kO$o PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 295 905.40 XLON xHa9IH6kO$q PEARSON PLC GB0006776081 16-Sep-2022 10:52:27 GBp 195 905.40 XLON xHa9IH6kO$y PEARSON PLC GB0006776081 16-Sep-2022 10:52:24 GBp 226 905.40 XLON xHa9IH6kOvF PEARSON PLC GB0006776081 16-Sep-2022 10:52:22 GBp 221 905.40 XLON xHa9IH6kOxu PEARSON PLC GB0006776081 16-Sep-2022 10:52:14 GBp 174 905.40 XLON xHa9IH6kO0W PEARSON PLC GB0006776081 16-Sep-2022 10:52:14 GBp 6 905.40 XLON xHa9IH6kO1U PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 226 905.20 XLON xHa9IH6kOF2 PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 88 905.20 XLON xHa9IH6kOFC PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 89 905.20 XLON xHa9IH6kOFE PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 2 905.20 XLON xHa9IH6kOFG PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 50 905.20 XLON xHa9IH6kOFI PEARSON PLC GB0006776081 16-Sep-2022 10:52:09 GBp 262 905.20 XLON xHa9IH6kOFi PEARSON PLC GB0006776081 16-Sep-2022 10:51:15 GBp 234 903.40 XLON xHa9IH6kP7n PEARSON PLC GB0006776081 16-Sep-2022 10:51:14 GBp 333 903.60 XLON xHa9IH6kP6l PEARSON PLC GB0006776081 16-Sep-2022 10:51:14 GBp 167 903.60 XLON xHa9IH6kP6M PEARSON PLC GB0006776081 16-Sep-2022 10:51:13 GBp 242 903.80 XLON xHa9IH6kP31 PEARSON PLC GB0006776081 16-Sep-2022 10:51:13 GBp 560 903.80 XLON xHa9IH6kP3q PEARSON PLC GB0006776081 16-Sep-2022 10:51:13 GBp 3 903.80 XLON xHa9IH6kP3s PEARSON PLC GB0006776081 16-Sep-2022 10:51:07 GBp 28 903.60 XLON xHa9IH6kPKQ PEARSON PLC GB0006776081 16-Sep-2022 10:51:07 GBp 392 903.60 XLON xHa9IH6kPKS PEARSON PLC GB0006776081 16-Sep-2022 10:50:48 GBp 411 903.60 XLON xHa9IH6k6Y0 PEARSON PLC GB0006776081 16-Sep-2022 10:50:48 GBp 207 903.60 XLON xHa9IH6k6Yk PEARSON PLC GB0006776081 16-Sep-2022 10:50:48 GBp 53 903.80 XLON xHa9IH6k6Yp PEARSON PLC GB0006776081 16-Sep-2022 10:50:48 GBp 351 903.80 XLON xHa9IH6k6Yt PEARSON PLC GB0006776081 16-Sep-2022 10:50:29 GBp 183 904.00 XLON xHa9IH6k66O PEARSON PLC GB0006776081 16-Sep-2022 10:50:29 GBp 5 904.00 XLON xHa9IH6k66Q PEARSON PLC GB0006776081 16-Sep-2022 10:50:29 GBp 289 903.80 XLON xHa9IH6k61Y PEARSON PLC GB0006776081 16-Sep-2022 10:50:15 GBp 70 904.00 XLON xHa9IH6k6L$ PEARSON PLC GB0006776081 16-Sep-2022 10:50:15 GBp 911 904.00 XLON xHa9IH6k6Lz PEARSON PLC GB0006776081 16-Sep-2022 10:50:14 GBp 178 903.80 XLON xHa9IH6k6HJ PEARSON PLC GB0006776081 16-Sep-2022 10:50:14 GBp 87 903.80 XLON xHa9IH6k6Hx PEARSON PLC GB0006776081 16-Sep-2022 10:50:14 GBp 92 903.80 XLON xHa9IH6k6Hz PEARSON PLC GB0006776081 16-Sep-2022 10:49:39 GBp 156 903.60 XLON xHa9IH6k7yK PEARSON PLC GB0006776081 16-Sep-2022 10:49:34 GBp 6 903.40 XLON xHa9IH6k7xo PEARSON PLC GB0006776081 16-Sep-2022 10:49:23 GBp 296 903.60 XLON xHa9IH6k73h PEARSON PLC GB0006776081 16-Sep-2022 10:49:22 GBp 194 903.60 XLON xHa9IH6k72f PEARSON PLC GB0006776081 16-Sep-2022 10:48:54 GBp 276 903.40 XLON xHa9IH6k7GO PEARSON PLC GB0006776081 16-Sep-2022 10:48:54 GBp 413 903.60 XLON xHa9IH6k7GQ PEARSON PLC GB0006776081 16-Sep-2022 10:48:17 GBp 1 903.60 XLON xHa9IH6k4kk PEARSON PLC GB0006776081 16-Sep-2022 10:47:50 GBp 374 903.80 XLON xHa9IH6k4xD PEARSON PLC GB0006776081 16-Sep-2022 10:47:43 GBp 228 904.00 XLON xHa9IH6k46N PEARSON PLC GB0006776081 16-Sep-2022 10:47:07 GBp 463 904.20 XLON xHa9IH6k4Te PEARSON PLC GB0006776081 16-Sep-2022 10:47:07 GBp 318 904.20 XLON xHa9IH6k4Tl PEARSON PLC GB0006776081 16-Sep-2022 10:46:30 GBp 337 904.40 XLON xHa9IH6k5lm PEARSON PLC GB0006776081 16-Sep-2022 10:46:12 GBp 407 904.60 XLON xHa9IH6k5qe PEARSON PLC GB0006776081 16-Sep-2022 10:45:16 GBp 207 904.80 XLON xHa9IH6k5Fh PEARSON PLC GB0006776081 16-Sep-2022 10:45:15 GBp 395 904.80 XLON xHa9IH6k5Fy PEARSON PLC GB0006776081 16-Sep-2022 10:45:07 GBp 57 905.00 XLON xHa9IH6k5A1 PEARSON PLC GB0006776081 16-Sep-2022 10:45:07 GBp 352 905.00 XLON xHa9IH6k5A3 PEARSON PLC GB0006776081 16-Sep-2022 10:45:07 GBp 329 904.80 XLON xHa9IH6k5A6 PEARSON PLC GB0006776081 16-Sep-2022 10:45:07 GBp 79 905.00 XLON xHa9IH6k5Av PEARSON PLC GB0006776081 16-Sep-2022 10:45:07 GBp 310 905.00 XLON xHa9IH6k5Ax PEARSON PLC GB0006776081 16-Sep-2022 10:43:15 GBp 416 905.00 XLON xHa9IH6k2za PEARSON PLC GB0006776081 16-Sep-2022 10:43:15 GBp 250 905.00 XLON xHa9IH6k2zc PEARSON PLC GB0006776081 16-Sep-2022 10:41:16 GBp 212 905.20 XLON xHa9IH6k3cm PEARSON PLC GB0006776081 16-Sep-2022 10:41:14 GBp 278 905.40 XLON xHa9IH6k3cN PEARSON PLC GB0006776081 16-Sep-2022 10:41:14 GBp 194 905.20 XLON xHa9IH6k3cS PEARSON PLC GB0006776081 16-Sep-2022 10:41:14 GBp 278 905.40 XLON xHa9IH6k3cU PEARSON PLC GB0006776081 16-Sep-2022 10:40:18 GBp 43 905.00 XLON xHa9IH6k3mM PEARSON PLC GB0006776081 16-Sep-2022 10:40:18 GBp 352 905.00 XLON xHa9IH6k3mO PEARSON PLC GB0006776081 16-Sep-2022 10:40:18 GBp 73 904.80 XLON xHa9IH6k3mQ PEARSON PLC GB0006776081 16-Sep-2022 10:40:18 GBp 112 904.80 XLON xHa9IH6k3mS PEARSON PLC GB0006776081 16-Sep-2022 10:40:18 GBp 3 904.80 XLON xHa9IH6k3mU PEARSON PLC GB0006776081 16-Sep-2022 10:37:46 GBp 261 905.80 XLON xHa9IH6k0jp PEARSON PLC GB0006776081 16-Sep-2022 10:37:46 GBp 274 905.60 XLON xHa9IH6k0js PEARSON PLC GB0006776081 16-Sep-2022 10:37:46 GBp 261 905.80 XLON xHa9IH6k0jx PEARSON PLC GB0006776081 16-Sep-2022 10:37:40 GBp 112 906.20 XLON xHa9IH6k0iF PEARSON PLC GB0006776081 16-Sep-2022 10:37:40 GBp 352 906.20 XLON xHa9IH6k0iH PEARSON PLC GB0006776081 16-Sep-2022 10:37:40 GBp 228 906.20 XLON xHa9IH6k0iJ PEARSON PLC GB0006776081 16-Sep-2022 10:37:40 GBp 139 906.20 XLON xHa9IH6k0iP PEARSON PLC GB0006776081 16-Sep-2022 10:37:40 GBp 159 906.20 XLON xHa9IH6k0iR PEARSON PLC GB0006776081 16-Sep-2022 10:36:55 GBp 295 904.80 XLON xHa9IH6k0oq PEARSON PLC GB0006776081 16-Sep-2022 10:33:42 GBp 181 903.40 XLON xHa9IH6k1xu PEARSON PLC GB0006776081 16-Sep-2022 10:33:08 GBp 187 903.40 XLON xHa9IH6k1EE PEARSON PLC GB0006776081 16-Sep-2022 10:33:08 GBp 274 903.60 XLON xHa9IH6k1EG PEARSON PLC GB0006776081 16-Sep-2022 10:33:08 GBp 188 904.00 XLON xHa9IH6k1ER PEARSON PLC GB0006776081 16-Sep-2022 10:32:10 GBp 181 904.80 XLON xHa9IH6k1P1 PEARSON PLC GB0006776081 16-Sep-2022 10:32:08 GBp 263 905.00 XLON xHa9IH6k1PU PEARSON PLC GB0006776081 16-Sep-2022 10:32:08 GBp 421 905.00 XLON xHa9IH6k1Oa PEARSON PLC GB0006776081 16-Sep-2022 10:32:00 GBp 421 905.20 XLON xHa9IH6kEbf PEARSON PLC GB0006776081 16-Sep-2022 10:30:10 GBp 7 905.20 XLON xHa9IH6kE5c PEARSON PLC GB0006776081 16-Sep-2022 10:30:10 GBp 277 905.20 XLON xHa9IH6kE5e PEARSON PLC GB0006776081 16-Sep-2022 10:30:10 GBp 256 905.00 XLON xHa9IH6kEwR PEARSON PLC GB0006776081 16-Sep-2022 10:30:02 GBp 410 905.40 XLON xHa9IH6kE1i PEARSON PLC GB0006776081 16-Sep-2022 10:29:50 GBp 210 905.60 XLON xHa9IH6kECj PEARSON PLC GB0006776081 16-Sep-2022 10:29:50 GBp 305 905.80 XLON xHa9IH6kECl PEARSON PLC GB0006776081 16-Sep-2022 10:29:02 GBp 228 905.60 XLON xHa9IH6kEIZ PEARSON PLC GB0006776081 16-Sep-2022 10:28:56 GBp 107 905.60 XLON xHa9IH6kESl PEARSON PLC GB0006776081 16-Sep-2022 10:28:56 GBp 255 905.60 XLON xHa9IH6kESn PEARSON PLC GB0006776081 16-Sep-2022 10:27:41 GBp 207 904.40 XLON xHa9IH6kFtP PEARSON PLC GB0006776081 16-Sep-2022 10:26:48 GBp 350 904.80 XLON xHa9IH6kF3b PEARSON PLC GB0006776081 16-Sep-2022 10:26:48 GBp 351 904.80 XLON xHa9IH6kF3h PEARSON PLC GB0006776081 16-Sep-2022 10:26:40 GBp 16 905.00 XLON xHa9IH6kFDa PEARSON PLC GB0006776081 16-Sep-2022 10:26:40 GBp 327 905.00 XLON xHa9IH6kFDc PEARSON PLC GB0006776081 16-Sep-2022 10:26:39 GBp 156 905.00 XLON xHa9IH6kFCg PEARSON PLC GB0006776081 16-Sep-2022 10:25:11 GBp 204 904.80 XLON xHa9IH6kCYI PEARSON PLC GB0006776081 16-Sep-2022 10:25:11 GBp 47 904.80 XLON xHa9IH6kCYK PEARSON PLC GB0006776081 16-Sep-2022 10:25:00 GBp 406 905.00 XLON xHa9IH6kCe1 PEARSON PLC GB0006776081 16-Sep-2022 10:25:00 GBp 345 905.00 XLON xHa9IH6kCex PEARSON PLC GB0006776081 16-Sep-2022 10:24:09 GBp 821 905.20 XLON xHa9IH6kCwm PEARSON PLC GB0006776081 16-Sep-2022 10:24:09 GBp 161 905.20 XLON xHa9IH6kCwo PEARSON PLC GB0006776081 16-Sep-2022 10:24:09 GBp 239 905.00 XLON xHa9IH6kCwx PEARSON PLC GB0006776081 16-Sep-2022 10:23:50 GBp 239 905.20 XLON xHa9IH6kC6k PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 313 905.20 XLON xHa9IH6kDa$ PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 51 905.20 XLON xHa9IH6kDa4 PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 265 905.20 XLON xHa9IH6kDa6 PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 312 905.20 XLON xHa9IH6kDae PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 56 905.20 XLON xHa9IH6kDan PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 266 905.20 XLON xHa9IH6kDap PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 319 905.20 XLON xHa9IH6kDav PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 56 905.20 XLON xHa9IH6kDaW PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 266 905.20 XLON xHa9IH6kDaY PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 266 905.20 XLON xHa9IH6kDbH PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 266 905.20 XLON xHa9IH6kDbJ PEARSON PLC GB0006776081 16-Sep-2022 10:22:27 GBp 308 905.20 XLON xHa9IH6kDbO PEARSON PLC GB0006776081 16-Sep-2022 10:22:26 GBp 305 905.20 XLON xHa9IH6kDdD PEARSON PLC GB0006776081 16-Sep-2022 10:22:26 GBp 314 905.20 XLON xHa9IH6kDdJ PEARSON PLC GB0006776081 16-Sep-2022 10:22:26 GBp 217 905.20 XLON xHa9IH6kDdR PEARSON PLC GB0006776081 16-Sep-2022 10:22:26 GBp 161 905.00 XLON xHa9IH6kDdT PEARSON PLC GB0006776081 16-Sep-2022 10:22:26 GBp 190 905.00 XLON xHa9IH6kDdV PEARSON PLC GB0006776081 16-Sep-2022 10:22:25 GBp 243 904.80 XLON xHa9IH6kDWc PEARSON PLC GB0006776081 16-Sep-2022 10:22:25 GBp 301 905.00 XLON xHa9IH6kDWX PEARSON PLC GB0006776081 16-Sep-2022 10:22:25 GBp 158 905.00 XLON xHa9IH6kDWZ PEARSON PLC GB0006776081 16-Sep-2022 10:22:25 GBp 313 905.20 XLON xHa9IH6kDXB PEARSON PLC GB0006776081 16-Sep-2022 10:21:42 GBp 190 905.00 XLON xHa9IH6kDgI PEARSON PLC GB0006776081 16-Sep-2022 10:21:03 GBp 167 904.00 XLON xHa9IH6kD7b PEARSON PLC GB0006776081 16-Sep-2022 10:21:03 GBp 242 904.20 XLON xHa9IH6kD7c PEARSON PLC GB0006776081 16-Sep-2022 10:17:59 GBp 174 899.80 XLON xHa9IH6kAPe PEARSON PLC GB0006776081 16-Sep-2022 10:17:55 GBp 172 900.00 XLON xHa9IH6kAPP PEARSON PLC GB0006776081 16-Sep-2022 10:17:50 GBp 181 900.20 XLON xHa9IH6kARL PEARSON PLC GB0006776081 16-Sep-2022 10:17:46 GBp 180 900.40 XLON xHa9IH6kBaw PEARSON PLC GB0006776081 16-Sep-2022 10:17:41 GBp 262 900.60 XLON xHa9IH6kBc2 PEARSON PLC GB0006776081 16-Sep-2022 10:17:37 GBp 223 900.80 XLON xHa9IH6kBXi PEARSON PLC GB0006776081 16-Sep-2022 10:17:27 GBp 117 900.80 XLON xHa9IH6kBYx PEARSON PLC GB0006776081 16-Sep-2022 10:17:27 GBp 196 901.00 XLON xHa9IH6kBYz PEARSON PLC GB0006776081 16-Sep-2022 10:17:26 GBp 50 901.00 XLON xHa9IH6kBY$ PEARSON PLC GB0006776081 16-Sep-2022 10:17:23 GBp 306 900.60 XLON xHa9IH6kBjH PEARSON PLC GB0006776081 16-Sep-2022 10:17:17 GBp 460 900.80 XLON xHa9IH6kBkm PEARSON PLC GB0006776081 16-Sep-2022 10:17:12 GBp 507 901.40 XLON xHa9IH6kBep PEARSON PLC GB0006776081 16-Sep-2022 10:17:09 GBp 261 901.40 XLON xHa9IH6kBg7 PEARSON PLC GB0006776081 16-Sep-2022 10:17:08 GBp 244 900.80 XLON xHa9IH6kBrd PEARSON PLC GB0006776081 16-Sep-2022 10:16:58 GBp 168 901.00 XLON xHa9IH6kBnN PEARSON PLC GB0006776081 16-Sep-2022 10:16:58 GBp 244 901.20 XLON xHa9IH6kBnP PEARSON PLC GB0006776081 16-Sep-2022 10:16:55 GBp 244 901.40 XLON xHa9IH6kBpc PEARSON PLC GB0006776081 16-Sep-2022 10:16:07 GBp 188 902.20 XLON xHa9IH6kBCv PEARSON PLC GB0006776081 16-Sep-2022 10:16:03 GBp 315 902.60 XLON xHa9IH6kBB7 PEARSON PLC GB0006776081 16-Sep-2022 10:15:57 GBp 307 902.80 XLON xHa9IH6kBHh PEARSON PLC GB0006776081 16-Sep-2022 10:15:54 GBp 376 903.00 XLON xHa9IH6kBJb PEARSON PLC GB0006776081 16-Sep-2022 10:15:47 GBp 212 903.00 XLON xHa9IH6kBSZ PEARSON PLC GB0006776081 16-Sep-2022 10:15:46 GBp 305 903.20 XLON xHa9IH6kBSl PEARSON PLC GB0006776081 16-Sep-2022 10:15:16 GBp 193 904.80 XLON xHa9IH6k8fP PEARSON PLC GB0006776081 16-Sep-2022 10:15:16 GBp 322 905.00 XLON xHa9IH6k8fV PEARSON PLC GB0006776081 16-Sep-2022 10:15:13 GBp 461 905.20 XLON xHa9IH6k8eH PEARSON PLC GB0006776081 16-Sep-2022 10:15:09 GBp 200 905.80 XLON xHa9IH6k8q0 PEARSON PLC GB0006776081 16-Sep-2022 10:15:06 GBp 280 904.80 XLON xHa9IH6k8m2 PEARSON PLC GB0006776081 16-Sep-2022 10:15:06 GBp 41 905.00 XLON xHa9IH6k8my PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 180 904.60 XLON xHa9IH6lsed PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 180 904.80 XLON xHa9IH6lsej PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 261 904.80 XLON xHa9IH6lsel PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 86 904.80 XLON xHa9IH6lsfQ PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 490 904.80 XLON xHa9IH6lsfS PEARSON PLC GB0006776081 16-Sep-2022 10:09:30 GBp 101 904.60 XLON xHa9IH6lsfU PEARSON PLC GB0006776081 16-Sep-2022 10:09:29 GBp 260 904.80 XLON xHa9IH6lsh@ PEARSON PLC GB0006776081 16-Sep-2022 10:05:54 GBp 203 904.60 XLON xHa9IH6lts8 PEARSON PLC GB0006776081 16-Sep-2022 10:05:49 GBp 207 904.80 XLON xHa9IH6ltnU PEARSON PLC GB0006776081 16-Sep-2022 10:05:49 GBp 340 904.80 XLON xHa9IH6ltmd PEARSON PLC GB0006776081 16-Sep-2022 10:04:18 GBp 199 904.60 XLON xHa9IH6ltVW PEARSON PLC GB0006776081 16-Sep-2022 10:04:18 GBp 136 904.60 XLON xHa9IH6ltVY PEARSON PLC GB0006776081 16-Sep-2022 10:04:17 GBp 292 904.80 XLON xHa9IH6ltVi PEARSON PLC GB0006776081 16-Sep-2022 10:04:13 GBp 419 905.00 XLON xHa9IH6ltU6 PEARSON PLC GB0006776081 16-Sep-2022 10:03:27 GBp 282 904.80 XLON xHa9IH6lqiu PEARSON PLC GB0006776081 16-Sep-2022 10:02:56 GBp 169 905.00 XLON xHa9IH6lqn3 PEARSON PLC GB0006776081 16-Sep-2022 10:02:56 GBp 721 905.00 XLON xHa9IH6lqn5 PEARSON PLC GB0006776081 16-Sep-2022 10:02:56 GBp 48 905.00 XLON xHa9IH6lqn7 PEARSON PLC GB0006776081 16-Sep-2022 10:01:48 GBp 188 905.00 XLON xHa9IH6lqNe PEARSON PLC GB0006776081 16-Sep-2022 10:01:47 GBp 45 904.80 XLON xHa9IH6lqMa PEARSON PLC GB0006776081 16-Sep-2022 10:01:47 GBp 297 904.80 XLON xHa9IH6lqMg PEARSON PLC GB0006776081 16-Sep-2022 10:01:44 GBp 5 904.60 XLON xHa9IH6lqGB PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 52 904.60 XLON xHa9IH6lrzA PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 304 904.60 XLON xHa9IH6lrzC PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 34 904.60 XLON xHa9IH6lrzE PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 155 904.60 XLON xHa9IH6lrzG PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 112 904.60 XLON xHa9IH6lrzI PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 112 904.60 XLON xHa9IH6lrzQ PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 34 904.60 XLON xHa9IH6lrzS PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 155 904.60 XLON xHa9IH6lrzU PEARSON PLC GB0006776081 16-Sep-2022 10:00:31 GBp 328 904.60 XLON xHa9IH6lryW PEARSON PLC GB0006776081 16-Sep-2022 09:58:02 GBp 250 903.80 XLON xHa9IH6lo@m PEARSON PLC GB0006776081 16-Sep-2022 09:57:43 GBp 337 903.80 XLON xHa9IH6lo0g PEARSON PLC GB0006776081 16-Sep-2022 09:57:43 GBp 88 903.80 XLON xHa9IH6lo1S PEARSON PLC GB0006776081 16-Sep-2022 09:57:27 GBp 144 903.80 XLON xHa9IH6lo92 PEARSON PLC GB0006776081 16-Sep-2022 09:57:27 GBp 167 903.80 XLON xHa9IH6lo94 PEARSON PLC GB0006776081 16-Sep-2022 09:57:27 GBp 68 903.80 XLON xHa9IH6lo96 PEARSON PLC GB0006776081 16-Sep-2022 09:57:27 GBp 247 903.80 XLON xHa9IH6lo9t PEARSON PLC GB0006776081 16-Sep-2022 09:55:32 GBp 256 903.80 XLON xHa9IH6lpz1 PEARSON PLC GB0006776081 16-Sep-2022 09:55:30 GBp 193 904.00 XLON xHa9IH6lpy6 PEARSON PLC GB0006776081 16-Sep-2022 09:55:30 GBp 322 904.20 XLON xHa9IH6lpy8 PEARSON PLC GB0006776081 16-Sep-2022 09:54:19 GBp 37 905.20 XLON xHa9IH6lpM@ PEARSON PLC GB0006776081 16-Sep-2022 09:54:19 GBp 309 905.20 XLON xHa9IH6lpM0 PEARSON PLC GB0006776081 16-Sep-2022 09:54:19 GBp 240 905.00 XLON xHa9IH6lpMy PEARSON PLC GB0006776081 16-Sep-2022 09:53:33 GBp 376 905.20 XLON xHa9IH6lmW9 PEARSON PLC GB0006776081 16-Sep-2022 09:53:14 GBp 349 905.40 XLON xHa9IH6lmhu PEARSON PLC GB0006776081 16-Sep-2022 09:52:12 GBp 278 903.40 XLON xHa9IH6lm22 PEARSON PLC GB0006776081 16-Sep-2022 09:52:12 GBp 474 903.20 XLON xHa9IH6lm2I PEARSON PLC GB0006776081 16-Sep-2022 09:52:12 GBp 264 903.40 XLON xHa9IH6lm2u PEARSON PLC GB0006776081 16-Sep-2022 09:52:12 GBp 3 903.40 XLON xHa9IH6lm2w PEARSON PLC GB0006776081 16-Sep-2022 09:52:12 GBp 4 903.40 XLON xHa9IH6lm2y PEARSON PLC GB0006776081 16-Sep-2022 09:52:00 GBp 125 902.80 XLON xHa9IH6lmKW PEARSON PLC GB0006776081 16-Sep-2022 09:52:00 GBp 115 902.80 XLON xHa9IH6lmLU PEARSON PLC GB0006776081 16-Sep-2022 09:50:25 GBp 241 903.00 XLON xHa9IH6lnyb PEARSON PLC GB0006776081 16-Sep-2022 09:50:25 GBp 241 903.00 XLON xHa9IH6lnzR PEARSON PLC GB0006776081 16-Sep-2022 09:50:25 GBp 390 903.00 XLON xHa9IH6lnzT PEARSON PLC GB0006776081 16-Sep-2022 09:50:25 GBp 490 903.00 XLON xHa9IH6lnzV PEARSON PLC GB0006776081 16-Sep-2022 09:49:41 GBp 3 903.00 XLON xHa9IH6lnLx PEARSON PLC GB0006776081 16-Sep-2022 09:49:39 GBp 239 902.80 XLON xHa9IH6lnKN PEARSON PLC GB0006776081 16-Sep-2022 09:43:16 GBp 304 902.80 XLON xHa9IH6lyX1 PEARSON PLC GB0006776081 16-Sep-2022 09:43:16 GBp 243 902.60 XLON xHa9IH6lyX9 PEARSON PLC GB0006776081 16-Sep-2022 09:43:16 GBp 167 902.60 XLON xHa9IH6lyXI PEARSON PLC GB0006776081 16-Sep-2022 09:43:16 GBp 241 902.80 XLON xHa9IH6lyXK PEARSON PLC GB0006776081 16-Sep-2022 09:39:34 GBp 287 903.00 XLON xHa9IH6lz4s PEARSON PLC GB0006776081 16-Sep-2022 09:39:34 GBp 241 903.00 XLON xHa9IH6lz4y PEARSON PLC GB0006776081 16-Sep-2022 09:37:10 GBp 82 902.60 XLON xHa9IH6lwq2 PEARSON PLC GB0006776081 16-Sep-2022 09:37:10 GBp 280 902.60 XLON xHa9IH6lwq4 PEARSON PLC GB0006776081 16-Sep-2022 09:37:10 GBp 38 902.60 XLON xHa9IH6lwqt PEARSON PLC GB0006776081 16-Sep-2022 09:37:10 GBp 149 902.60 XLON xHa9IH6lwqv PEARSON PLC GB0006776081 16-Sep-2022 09:35:10 GBp 398 902.40 XLON xHa9IH6lwP1 PEARSON PLC GB0006776081 16-Sep-2022 09:34:25 GBp 128 902.60 XLON xHa9IH6lxlh PEARSON PLC GB0006776081 16-Sep-2022 09:34:25 GBp 48 902.60 XLON xHa9IH6lxlj PEARSON PLC GB0006776081 16-Sep-2022 09:31:30 GBp 126 901.80 XLON xHa9IH6lui2 PEARSON PLC GB0006776081 16-Sep-2022 09:31:30 GBp 395 902.00 XLON xHa9IH6luiN PEARSON PLC GB0006776081 16-Sep-2022 09:31:29 GBp 165 902.20 XLON xHa9IH6lula PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 241 902.40 XLON xHa9IH6luk3 PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 239 902.40 XLON xHa9IH6luki PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 163 902.20 XLON xHa9IH6luko PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 188 902.60 XLON xHa9IH6lukq PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 308 902.60 XLON xHa9IH6luks PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 127 902.60 XLON xHa9IH6luku PEARSON PLC GB0006776081 16-Sep-2022 09:31:26 GBp 174 902.40 XLON xHa9IH6lukZ PEARSON PLC GB0006776081 16-Sep-2022 09:24:47 GBp 180 902.60 XLON xHa9IH6lc6o PEARSON PLC GB0006776081 16-Sep-2022 09:24:02 GBp 189 903.00 XLON xHa9IH6lcMN PEARSON PLC GB0006776081 16-Sep-2022 09:24:01 GBp 283 903.20 XLON xHa9IH6lcH9 PEARSON PLC GB0006776081 16-Sep-2022 09:24:01 GBp 406 903.40 XLON xHa9IH6lcHB PEARSON PLC GB0006776081 16-Sep-2022 09:23:26 GBp 2 903.80 XLON xHa9IH6ldcS PEARSON PLC GB0006776081 16-Sep-2022 09:23:26 GBp 352 903.80 XLON xHa9IH6ldcU PEARSON PLC GB0006776081 16-Sep-2022 09:23:26 GBp 20 903.80 XLON xHa9IH6ldXW PEARSON PLC GB0006776081 16-Sep-2022 09:23:26 GBp 24 903.80 XLON xHa9IH6ldXY PEARSON PLC GB0006776081 16-Sep-2022 09:23:22 GBp 358 903.40 XLON xHa9IH6ldWx PEARSON PLC GB0006776081 16-Sep-2022 09:20:16 GBp 379 902.60 XLON xHa9IH6lazh PEARSON PLC GB0006776081 16-Sep-2022 09:19:40 GBp 200 903.00 XLON xHa9IH6la6N PEARSON PLC GB0006776081 16-Sep-2022 09:19:40 GBp 149 903.00 XLON xHa9IH6la6P PEARSON PLC GB0006776081 16-Sep-2022 09:18:47 GBp 490 902.60 XLON xHa9IH6laRb PEARSON PLC GB0006776081 16-Sep-2022 09:18:47 GBp 360 902.60 XLON xHa9IH6laRX PEARSON PLC GB0006776081 16-Sep-2022 09:18:47 GBp 281 902.60 XLON xHa9IH6laRZ PEARSON PLC GB0006776081 16-Sep-2022 09:14:57 GBp 200 901.40 XLON xHa9IH6lYFD PEARSON PLC GB0006776081 16-Sep-2022 09:12:27 GBp 207 901.40 XLON xHa9IH6lZ3A PEARSON PLC GB0006776081 16-Sep-2022 09:12:26 GBp 333 901.40 XLON xHa9IH6lZ2i PEARSON PLC GB0006776081 16-Sep-2022 09:11:21 GBp 163 901.40 XLON xHa9IH6lWbn PEARSON PLC GB0006776081 16-Sep-2022 09:11:21 GBp 339 901.60 XLON xHa9IH6lWbp PEARSON PLC GB0006776081 16-Sep-2022 09:11:21 GBp 236 901.60 XLON xHa9IH6lWbs PEARSON PLC GB0006776081 16-Sep-2022 09:08:46 GBp 201 901.00 XLON xHa9IH6lWSS PEARSON PLC GB0006776081 16-Sep-2022 09:07:23 GBp 61 900.80 XLON xHa9IH6lX4a PEARSON PLC GB0006776081 16-Sep-2022 09:07:23 GBp 214 900.80 XLON xHa9IH6lX4Y PEARSON PLC GB0006776081 16-Sep-2022 09:07:21 GBp 158 901.20 XLON xHa9IH6lX6a PEARSON PLC GB0006776081 16-Sep-2022 09:07:21 GBp 321 901.00 XLON xHa9IH6lX6k PEARSON PLC GB0006776081 16-Sep-2022 09:07:21 GBp 395 901.00 XLON xHa9IH6lX6W PEARSON PLC GB0006776081 16-Sep-2022 09:06:07 GBp 242 901.20 XLON xHa9IH6lkbI PEARSON PLC GB0006776081 16-Sep-2022 09:06:06 GBp 235 901.20 XLON xHa9IH6lkaj PEARSON PLC GB0006776081 16-Sep-2022 09:04:12 GBp 17 900.60 XLON xHa9IH6lkJd PEARSON PLC GB0006776081 16-Sep-2022 09:04:12 GBp 345 900.60 XLON xHa9IH6lkJf PEARSON PLC GB0006776081 16-Sep-2022 09:03:35 GBp 376 900.60 XLON xHa9IH6llXG PEARSON PLC GB0006776081 16-Sep-2022 09:01:03 GBp 123 900.80 XLON xHa9IH6likS PEARSON PLC GB0006776081 16-Sep-2022 09:01:03 GBp 172 900.80 XLON xHa9IH6likU PEARSON PLC GB0006776081 16-Sep-2022 09:00:33 GBp 200 901.80 XLON xHa9IH6lioG PEARSON PLC GB0006776081 16-Sep-2022 09:00:07 GBp 227 902.00 XLON xHa9IH6li1V PEARSON PLC GB0006776081 16-Sep-2022 08:59:06 GBp 156 903.20 XLON xHa9IH6liQK PEARSON PLC GB0006776081 16-Sep-2022 08:59:06 GBp 226 903.40 XLON xHa9IH6liQM PEARSON PLC GB0006776081 16-Sep-2022 08:59:01 GBp 13 903.60 XLON xHa9IH6ljcR PEARSON PLC GB0006776081 16-Sep-2022 08:59:01 GBp 90 903.60 XLON xHa9IH6ljcT PEARSON PLC GB0006776081 16-Sep-2022 08:59:01 GBp 354 903.60 XLON xHa9IH6ljcV PEARSON PLC GB0006776081 16-Sep-2022 08:59:01 GBp 188 903.60 XLON xHa9IH6ljXZ PEARSON PLC GB0006776081 16-Sep-2022 08:57:58 GBp 200 903.60 XLON xHa9IH6ljyS PEARSON PLC GB0006776081 16-Sep-2022 08:57:58 GBp 290 903.40 XLON xHa9IH6lj$b PEARSON PLC GB0006776081 16-Sep-2022 08:57:58 GBp 366 903.60 XLON xHa9IH6lj$g PEARSON PLC GB0006776081 16-Sep-2022 08:54:28 GBp 339 903.20 XLON xHa9IH6lgMj PEARSON PLC GB0006776081 16-Sep-2022 08:53:20 GBp 155 903.60 XLON xHa9IH6lhoN PEARSON PLC GB0006776081 16-Sep-2022 08:53:10 GBp 204 903.80 XLON xHa9IH6lh1J PEARSON PLC GB0006776081 16-Sep-2022 08:53:10 GBp 19 903.80 XLON xHa9IH6lh1L PEARSON PLC GB0006776081 16-Sep-2022 08:53:07 GBp 228 904.00 XLON xHa9IH6lh0G PEARSON PLC GB0006776081 16-Sep-2022 08:53:07 GBp 374 904.40 XLON xHa9IH6lh0M PEARSON PLC GB0006776081 16-Sep-2022 08:51:42 GBp 370 904.40 XLON xHa9IH6lfIO PEARSON PLC GB0006776081 16-Sep-2022 08:51:15 GBp 364 904.60 XLON xHa9IH6lMcc PEARSON PLC GB0006776081 16-Sep-2022 08:51:15 GBp 259 904.60 XLON xHa9IH6lMcZ PEARSON PLC GB0006776081 16-Sep-2022 08:48:15 GBp 296 904.20 XLON xHa9IH6lNnG PEARSON PLC GB0006776081 16-Sep-2022 08:48:11 GBp 170 904.20 XLON xHa9IH6lNpj PEARSON PLC GB0006776081 16-Sep-2022 08:47:40 GBp 268 904.40 XLON xHa9IH6lNFe PEARSON PLC GB0006776081 16-Sep-2022 08:47:40 GBp 268 904.60 XLON xHa9IH6lNFm PEARSON PLC GB0006776081 16-Sep-2022 08:47:13 GBp 171 905.00 XLON xHa9IH6lNO5 PEARSON PLC GB0006776081 16-Sep-2022 08:47:13 GBp 352 905.00 XLON xHa9IH6lNO7 PEARSON PLC GB0006776081 16-Sep-2022 08:47:13 GBp 236 905.00 XLON xHa9IH6lNOF PEARSON PLC GB0006776081 16-Sep-2022 08:46:06 GBp 207 904.80 XLON xHa9IH6lKEu PEARSON PLC GB0006776081 16-Sep-2022 08:44:39 GBp 196 905.40 XLON xHa9IH6lL1u PEARSON PLC GB0006776081 16-Sep-2022 08:44:38 GBp 250 905.60 XLON xHa9IH6lL1H PEARSON PLC GB0006776081 16-Sep-2022 08:43:54 GBp 321 905.80 XLON xHa9IH6lLM1 PEARSON PLC GB0006776081 16-Sep-2022 08:43:54 GBp 209 905.40 XLON xHa9IH6lLMs PEARSON PLC GB0006776081 16-Sep-2022 08:43:54 GBp 218 905.60 XLON xHa9IH6lLMy PEARSON PLC GB0006776081 16-Sep-2022 08:43:17 GBp 405 906.00 XLON xHa9IH6lIYU PEARSON PLC GB0006776081 16-Sep-2022 08:42:53 GBp 255 905.80 XLON xHa9IH6lIpj PEARSON PLC GB0006776081 16-Sep-2022 08:41:39 GBp 207 905.40 XLON xHa9IH6lIOi PEARSON PLC GB0006776081 16-Sep-2022 08:41:39 GBp 159 905.40 XLON xHa9IH6lIOr PEARSON PLC GB0006776081 16-Sep-2022 08:41:38 GBp 229 905.60 XLON xHa9IH6lIO8 PEARSON PLC GB0006776081 16-Sep-2022 08:41:38 GBp 229 905.60 XLON xHa9IH6lIOF PEARSON PLC GB0006776081 16-Sep-2022 08:39:02 GBp 389 905.60 XLON xHa9IH6lJSb PEARSON PLC GB0006776081 16-Sep-2022 08:39:02 GBp 358 905.80 XLON xHa9IH6lJSg PEARSON PLC GB0006776081 16-Sep-2022 08:39:02 GBp 226 905.40 XLON xHa9IH6lJTA PEARSON PLC GB0006776081 16-Sep-2022 08:39:02 GBp 45 905.40 XLON xHa9IH6lJTC PEARSON PLC GB0006776081 16-Sep-2022 08:35:55 GBp 339 907.80 XLON xHa9IH6lHlK PEARSON PLC GB0006776081 16-Sep-2022 08:35:55 GBp 339 908.00 XLON xHa9IH6lHlR PEARSON PLC GB0006776081 16-Sep-2022 08:35:48 GBp 337 908.00 XLON xHa9IH6lHej PEARSON PLC GB0006776081 16-Sep-2022 08:35:35 GBp 368 908.20 XLON xHa9IH6lHsr PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 159 907.20 XLON xHa9IH6lHJ@ PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 228 907.40 XLON xHa9IH6lHJ0 PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 265 907.40 XLON xHa9IH6lHJl PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 121 907.60 XLON xHa9IH6lHJr PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 352 907.60 XLON xHa9IH6lHJt PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 352 907.40 XLON xHa9IH6lHJv PEARSON PLC GB0006776081 16-Sep-2022 08:33:42 GBp 189 907.40 XLON xHa9IH6lHJx PEARSON PLC GB0006776081 16-Sep-2022 08:31:29 GBp 505 906.40 XLON xHa9IH6lU80 PEARSON PLC GB0006776081 16-Sep-2022 08:31:29 GBp 283 906.40 XLON xHa9IH6lU8f PEARSON PLC GB0006776081 16-Sep-2022 08:31:29 GBp 283 906.40 XLON xHa9IH6lU8s PEARSON PLC GB0006776081 16-Sep-2022 08:31:29 GBp 3 906.40 XLON xHa9IH6lU8u PEARSON PLC GB0006776081 16-Sep-2022 08:30:21 GBp 207 906.20 XLON xHa9IH6lVl1 PEARSON PLC GB0006776081 16-Sep-2022 08:30:21 GBp 348 906.40 XLON xHa9IH6lVl6 PEARSON PLC GB0006776081 16-Sep-2022 08:29:53 GBp 326 906.20 XLON xHa9IH6lVow PEARSON PLC GB0006776081 16-Sep-2022 08:29:14 GBp 500 906.00 XLON xHa9IH6lV8s PEARSON PLC GB0006776081 16-Sep-2022 08:27:32 GBp 27 905.40 XLON xHa9IH6lSn7 PEARSON PLC GB0006776081 16-Sep-2022 08:27:32 GBp 298 905.40 XLON xHa9IH6lSn9 PEARSON PLC GB0006776081 16-Sep-2022 08:27:32 GBp 325 905.60 XLON xHa9IH6lSnH PEARSON PLC GB0006776081 16-Sep-2022 08:27:32 GBp 166 905.40 XLON xHa9IH6lSnw PEARSON PLC GB0006776081 16-Sep-2022 08:24:47 GBp 228 904.40 XLON xHa9IH6lTnh PEARSON PLC GB0006776081 16-Sep-2022 08:24:47 GBp 330 904.60 XLON xHa9IH6lTnj PEARSON PLC GB0006776081 16-Sep-2022 08:24:07 GBp 277 904.80 XLON xHa9IH6lT6$ PEARSON PLC GB0006776081 16-Sep-2022 08:24:07 GBp 13 904.80 XLON xHa9IH6lT6z PEARSON PLC GB0006776081 16-Sep-2022 08:23:20 GBp 237 904.40 XLON xHa9IH6lTMR PEARSON PLC GB0006776081 16-Sep-2022 08:22:53 GBp 344 904.60 XLON xHa9IH6lQb6 PEARSON PLC GB0006776081 16-Sep-2022 08:21:12 GBp 171 904.60 XLON xHa9IH6lQ8@ PEARSON PLC GB0006776081 16-Sep-2022 08:21:12 GBp 191 904.20 XLON xHa9IH6lQ8v PEARSON PLC GB0006776081 16-Sep-2022 08:20:36 GBp 228 904.80 XLON xHa9IH6lQUg PEARSON PLC GB0006776081 16-Sep-2022 08:20:36 GBp 246 904.80 XLON xHa9IH6lQUn PEARSON PLC GB0006776081 16-Sep-2022 08:20:04 GBp 329 904.80 XLON xHa9IH6lRYw PEARSON PLC GB0006776081 16-Sep-2022 08:19:41 GBp 126 905.00 XLON xHa9IH6lRsW PEARSON PLC GB0006776081 16-Sep-2022 08:19:41 GBp 55 905.00 XLON xHa9IH6lRtS PEARSON PLC GB0006776081 16-Sep-2022 08:19:41 GBp 11 905.00 XLON xHa9IH6lRtU PEARSON PLC GB0006776081 16-Sep-2022 08:19:20 GBp 4 905.00 XLON xHa9IH6lRx6 PEARSON PLC GB0006776081 16-Sep-2022 08:19:20 GBp 352 905.00 XLON xHa9IH6lRx8 PEARSON PLC GB0006776081 16-Sep-2022 08:19:20 GBp 95 905.00 XLON xHa9IH6lRxA PEARSON PLC GB0006776081 16-Sep-2022 08:19:20 GBp 156 905.00 XLON xHa9IH6lRxG PEARSON PLC GB0006776081 16-Sep-2022 08:19:15 GBp 289 905.00 XLON xHa9IH6lR4N PEARSON PLC GB0006776081 16-Sep-2022 08:19:15 GBp 322 905.00 XLON xHa9IH6lR4Q PEARSON PLC GB0006776081 16-Sep-2022 08:19:15 GBp 3 905.00 XLON xHa9IH6lR4S PEARSON PLC GB0006776081 16-Sep-2022 08:19:15 GBp 324 905.20 XLON xHa9IH6lR7Z PEARSON PLC GB0006776081 16-Sep-2022 08:16:10 GBp 258 905.60 XLON xHa9IH6lOA$ PEARSON PLC GB0006776081 16-Sep-2022 08:16:10 GBp 367 905.60 XLON xHa9IH6lOA1 PEARSON PLC GB0006776081 16-Sep-2022 08:16:10 GBp 352 905.60 XLON xHa9IH6lOA3 PEARSON PLC GB0006776081 16-Sep-2022 08:16:10 GBp 167 905.60 XLON xHa9IH6lOA5 PEARSON PLC GB0006776081 16-Sep-2022 08:16:10 GBp 324 905.60 XLON xHa9IH6lOAD PEARSON PLC GB0006776081 16-Sep-2022 08:13:01 GBp 325 903.80 XLON xHa9IH6l6XK PEARSON PLC GB0006776081 16-Sep-2022 08:12:48 GBp 324 904.00 XLON xHa9IH6l6f5 PEARSON PLC GB0006776081 16-Sep-2022 08:12:48 GBp 603 904.40 XLON xHa9IH6l6fs PEARSON PLC GB0006776081 16-Sep-2022 08:12:36 GBp 324 904.40 XLON xHa9IH6l6tI PEARSON PLC GB0006776081 16-Sep-2022 08:12:05 GBp 162 904.60 XLON xHa9IH6l60f PEARSON PLC GB0006776081 16-Sep-2022 08:12:05 GBp 162 904.60 XLON xHa9IH6l60h PEARSON PLC GB0006776081 16-Sep-2022 08:12:05 GBp 325 904.60 XLON xHa9IH6l60Y PEARSON PLC GB0006776081 16-Sep-2022 08:12:05 GBp 41 904.60 XLON xHa9IH6l61T PEARSON PLC GB0006776081 16-Sep-2022 08:12:05 GBp 490 904.60 XLON xHa9IH6l61V PEARSON PLC GB0006776081 16-Sep-2022 08:07:53 GBp 347 903.60 XLON xHa9IH6l5fH PEARSON PLC GB0006776081 16-Sep-2022 08:07:53 GBp 176 903.80 XLON xHa9IH6l5fK PEARSON PLC GB0006776081 16-Sep-2022 08:07:53 GBp 335 904.00 XLON xHa9IH6l5fM PEARSON PLC GB0006776081 16-Sep-2022 08:07:17 GBp 101 904.00 XLON xHa9IH6l5x4 PEARSON PLC GB0006776081 16-Sep-2022 08:07:17 GBp 252 904.00 XLON xHa9IH6l5x6 PEARSON PLC GB0006776081 16-Sep-2022 08:05:56 GBp 336 904.00 XLON xHa9IH6l2pm PEARSON PLC GB0006776081 16-Sep-2022 08:05:36 GBp 14 904.00 XLON xHa9IH6l24k PEARSON PLC GB0006776081 16-Sep-2022 08:05:36 GBp 743 904.00 XLON xHa9IH6l24m PEARSON PLC GB0006776081 16-Sep-2022 08:04:21 GBp 169 903.60 XLON xHa9IH6l3i7 PEARSON PLC GB0006776081 16-Sep-2022 08:04:18 GBp 207 903.60 XLON xHa9IH6l3lU PEARSON PLC GB0006776081 16-Sep-2022 08:03:36 GBp 248 901.20 XLON xHa9IH6l3DH PEARSON PLC GB0006776081 16-Sep-2022 08:03:36 GBp 774 901.20 XLON xHa9IH6l3DJ PEARSON PLC GB0006776081 16-Sep-2022 08:03:36 GBp 637 901.00 XLON xHa9IH6l3DU END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCGDCRUBDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement