REG - Pearson PLC - Transaction in Own Shares
21/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU0625Aa&default-theme=true RNS Number : 0625A Pearson PLC 20 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 20 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 293,650 Lowest price paid per share: 885.60p Highest price paid per share: 905.00p Average price paid per share: 889.42p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 20 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 889.4190p 293,650 885.6000p 905.0000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 20-Sep-2022 16:28:42 GBp 462 889.20 XLON xHa9JuuJxJn PEARSON PLC GB0006776081 20-Sep-2022 16:28:42 GBp 159 889.20 XLON xHa9JuuJxJp PEARSON PLC GB0006776081 20-Sep-2022 16:28:14 GBp 743 889.00 XLON xHa9JuuJukZ PEARSON PLC GB0006776081 20-Sep-2022 16:27:23 GBp 511 888.80 XLON xHa9JuuJuHq PEARSON PLC GB0006776081 20-Sep-2022 16:26:55 GBp 254 889.00 XLON xHa9JuuJvqJ PEARSON PLC GB0006776081 20-Sep-2022 16:26:55 GBp 257 889.00 XLON xHa9JuuJvqL PEARSON PLC GB0006776081 20-Sep-2022 16:26:05 GBp 223 888.80 XLON xHa9JuuJvOZ PEARSON PLC GB0006776081 20-Sep-2022 16:26:05 GBp 511 889.00 XLON xHa9JuuJvPS PEARSON PLC GB0006776081 20-Sep-2022 16:26:05 GBp 511 889.00 XLON xHa9JuuJvOb PEARSON PLC GB0006776081 20-Sep-2022 16:25:37 GBp 381 889.00 XLON xHa9JuuJcu$ PEARSON PLC GB0006776081 20-Sep-2022 16:25:29 GBp 511 889.00 XLON xHa9JuuJc62 PEARSON PLC GB0006776081 20-Sep-2022 16:25:26 GBp 570 889.00 XLON xHa9JuuJc2e PEARSON PLC GB0006776081 20-Sep-2022 16:25:26 GBp 743 889.00 XLON xHa9JuuJc2g PEARSON PLC GB0006776081 20-Sep-2022 16:25:26 GBp 367 889.00 XLON xHa9JuuJc3D PEARSON PLC GB0006776081 20-Sep-2022 16:25:26 GBp 403 889.00 XLON xHa9JuuJc3J PEARSON PLC GB0006776081 20-Sep-2022 16:25:26 GBp 1,049 889.00 XLON xHa9JuuJc3T PEARSON PLC GB0006776081 20-Sep-2022 16:25:22 GBp 1,025 889.00 XLON xHa9JuuJcFr PEARSON PLC GB0006776081 20-Sep-2022 16:25:15 GBp 542 888.00 XLON xHa9JuuJcMt PEARSON PLC GB0006776081 20-Sep-2022 16:24:52 GBp 511 888.00 XLON xHa9JuuJdh5 PEARSON PLC GB0006776081 20-Sep-2022 16:23:52 GBp 12 888.00 XLON xHa9JuuJaWe PEARSON PLC GB0006776081 20-Sep-2022 16:23:52 GBp 358 888.00 XLON xHa9JuuJaWw PEARSON PLC GB0006776081 20-Sep-2022 16:23:50 GBp 37 888.00 XLON xHa9JuuJaZ2 PEARSON PLC GB0006776081 20-Sep-2022 16:23:50 GBp 254 888.00 XLON xHa9JuuJaZ8 PEARSON PLC GB0006776081 20-Sep-2022 16:23:50 GBp 5 888.00 XLON xHa9JuuJaZA PEARSON PLC GB0006776081 20-Sep-2022 16:23:50 GBp 74 887.80 XLON xHa9JuuJaZH PEARSON PLC GB0006776081 20-Sep-2022 16:23:47 GBp 78 888.00 XLON xHa9JuuJaj3 PEARSON PLC GB0006776081 20-Sep-2022 16:23:47 GBp 79 888.00 XLON xHa9JuuJaj5 PEARSON PLC GB0006776081 20-Sep-2022 16:23:47 GBp 39 888.00 XLON xHa9JuuJaj7 PEARSON PLC GB0006776081 20-Sep-2022 16:23:46 GBp 279 887.80 XLON xHa9JuuJaik PEARSON PLC GB0006776081 20-Sep-2022 16:23:36 GBp 30 887.60 XLON xHa9JuuJari PEARSON PLC GB0006776081 20-Sep-2022 16:23:36 GBp 205 887.80 XLON xHa9JuuJark PEARSON PLC GB0006776081 20-Sep-2022 16:23:36 GBp 306 887.80 XLON xHa9JuuJarm PEARSON PLC GB0006776081 20-Sep-2022 16:23:28 GBp 8 887.80 XLON xHa9JuuJam7 PEARSON PLC GB0006776081 20-Sep-2022 16:23:28 GBp 482 887.80 XLON xHa9JuuJam9 PEARSON PLC GB0006776081 20-Sep-2022 16:23:28 GBp 511 887.80 XLON xHa9JuuJamo PEARSON PLC GB0006776081 20-Sep-2022 16:23:26 GBp 21 887.80 XLON xHa9JuuJaoY PEARSON PLC GB0006776081 20-Sep-2022 16:23:02 GBp 511 887.80 XLON xHa9JuuJaKH PEARSON PLC GB0006776081 20-Sep-2022 16:22:30 GBp 666 888.00 XLON xHa9JuuJbrv PEARSON PLC GB0006776081 20-Sep-2022 16:22:01 GBp 70 887.60 XLON xHa9JuuJbCa PEARSON PLC GB0006776081 20-Sep-2022 16:22:01 GBp 73 887.60 XLON xHa9JuuJbCY PEARSON PLC GB0006776081 20-Sep-2022 16:22:01 GBp 76 887.60 XLON xHa9JuuJbDQ PEARSON PLC GB0006776081 20-Sep-2022 16:22:01 GBp 65 887.60 XLON xHa9JuuJbDS PEARSON PLC GB0006776081 20-Sep-2022 16:21:59 GBp 1 887.60 XLON xHa9JuuJb8q PEARSON PLC GB0006776081 20-Sep-2022 16:21:59 GBp 4 887.60 XLON xHa9JuuJb9E PEARSON PLC GB0006776081 20-Sep-2022 16:21:56 GBp 5 887.60 XLON xHa9JuuJbKZ PEARSON PLC GB0006776081 20-Sep-2022 16:21:54 GBp 22 887.40 XLON xHa9JuuJbHI PEARSON PLC GB0006776081 20-Sep-2022 16:21:04 GBp 24 886.40 XLON xHa9JuuJY@U PEARSON PLC GB0006776081 20-Sep-2022 16:20:46 GBp 23 886.40 XLON xHa9JuuJYBx PEARSON PLC GB0006776081 20-Sep-2022 16:20:02 GBp 24 886.40 XLON xHa9JuuJZzc PEARSON PLC GB0006776081 20-Sep-2022 16:19:38 GBp 38 886.40 XLON xHa9JuuJZHS PEARSON PLC GB0006776081 20-Sep-2022 16:18:50 GBp 45 886.20 XLON xHa9JuuJW5a PEARSON PLC GB0006776081 20-Sep-2022 16:18:49 GBp 511 886.20 XLON xHa9JuuJW7Z PEARSON PLC GB0006776081 20-Sep-2022 16:18:02 GBp 511 886.40 XLON xHa9JuuJXgz PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 83 886.40 XLON xHa9JuuJXMb PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 197 886.40 XLON xHa9JuuJXMd PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 9 886.40 XLON xHa9JuuJXMf PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 367 886.40 XLON xHa9JuuJXMX PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 429 886.40 XLON xHa9JuuJXMZ PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 76 886.40 XLON xHa9JuuJXNR PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 736 886.40 XLON xHa9JuuJXNT PEARSON PLC GB0006776081 20-Sep-2022 16:17:25 GBp 423 886.40 XLON xHa9JuuJXNV PEARSON PLC GB0006776081 20-Sep-2022 16:16:08 GBp 70 886.20 XLON xHa9JuuJkS6 PEARSON PLC GB0006776081 20-Sep-2022 16:16:08 GBp 511 886.20 XLON xHa9JuuJkSD PEARSON PLC GB0006776081 20-Sep-2022 16:15:32 GBp 511 886.40 XLON xHa9JuuJlv6 PEARSON PLC GB0006776081 20-Sep-2022 16:15:32 GBp 234 886.40 XLON xHa9JuuJlvo PEARSON PLC GB0006776081 20-Sep-2022 16:15:32 GBp 63 886.40 XLON xHa9JuuJlvq PEARSON PLC GB0006776081 20-Sep-2022 16:15:32 GBp 144 886.40 XLON xHa9JuuJlvw PEARSON PLC GB0006776081 20-Sep-2022 16:15:32 GBp 367 886.40 XLON xHa9JuuJlvy PEARSON PLC GB0006776081 20-Sep-2022 16:13:28 GBp 19 886.60 XLON xHa9JuuJjf3 PEARSON PLC GB0006776081 20-Sep-2022 16:13:28 GBp 511 886.60 XLON xHa9JuuJjfJ PEARSON PLC GB0006776081 20-Sep-2022 16:13:28 GBp 186 886.60 XLON xHa9JuuJjfm PEARSON PLC GB0006776081 20-Sep-2022 16:13:28 GBp 166 886.60 XLON xHa9JuuJjkJ PEARSON PLC GB0006776081 20-Sep-2022 16:12:46 GBp 186 886.60 XLON xHa9JuuJj8X PEARSON PLC GB0006776081 20-Sep-2022 16:12:46 GBp 26 886.60 XLON xHa9JuuJj9V PEARSON PLC GB0006776081 20-Sep-2022 16:12:44 GBp 122 886.60 XLON xHa9JuuJjBx PEARSON PLC GB0006776081 20-Sep-2022 16:12:39 GBp 155 886.60 XLON xHa9JuuJjKF PEARSON PLC GB0006776081 20-Sep-2022 16:10:55 GBp 511 886.80 XLON xHa9JuuJhjk PEARSON PLC GB0006776081 20-Sep-2022 16:09:42 GBp 511 887.00 XLON xHa9JuuJeZY PEARSON PLC GB0006776081 20-Sep-2022 16:08:53 GBp 23 887.00 XLON xHa9JuuJeIz PEARSON PLC GB0006776081 20-Sep-2022 16:08:33 GBp 57 887.00 XLON xHa9JuuJfm2 PEARSON PLC GB0006776081 20-Sep-2022 16:08:28 GBp 500 887.00 XLON xHa9JuuJf1h PEARSON PLC GB0006776081 20-Sep-2022 16:07:30 GBp 999 886.80 XLON xHa9JuuJMyb PEARSON PLC GB0006776081 20-Sep-2022 16:07:30 GBp 281 886.80 XLON xHa9JuuJMyd PEARSON PLC GB0006776081 20-Sep-2022 16:07:30 GBp 356 886.80 XLON xHa9JuuJMyf PEARSON PLC GB0006776081 20-Sep-2022 16:07:30 GBp 22 886.80 XLON xHa9JuuJMyh PEARSON PLC GB0006776081 20-Sep-2022 16:07:18 GBp 16 886.80 XLON xHa9JuuJM6X PEARSON PLC GB0006776081 20-Sep-2022 16:07:18 GBp 209 886.80 XLON xHa9JuuJM7G PEARSON PLC GB0006776081 20-Sep-2022 16:07:18 GBp 3 886.80 XLON xHa9JuuJM7R PEARSON PLC GB0006776081 20-Sep-2022 16:07:18 GBp 9 886.80 XLON xHa9JuuJM7T PEARSON PLC GB0006776081 20-Sep-2022 16:07:18 GBp 7 886.80 XLON xHa9JuuJM7V PEARSON PLC GB0006776081 20-Sep-2022 16:07:05 GBp 500 886.60 XLON xHa9JuuJMAb PEARSON PLC GB0006776081 20-Sep-2022 16:07:05 GBp 39 886.60 XLON xHa9JuuJMAZ PEARSON PLC GB0006776081 20-Sep-2022 16:07:05 GBp 214 886.60 XLON xHa9JuuJMBH PEARSON PLC GB0006776081 20-Sep-2022 16:07:05 GBp 169 886.60 XLON xHa9JuuJMBN PEARSON PLC GB0006776081 20-Sep-2022 16:07:05 GBp 51 886.60 XLON xHa9JuuJMBP PEARSON PLC GB0006776081 20-Sep-2022 16:07:00 GBp 26 886.40 XLON xHa9JuuJMUx PEARSON PLC GB0006776081 20-Sep-2022 16:06:48 GBp 170 886.60 XLON xHa9JuuJNd5 PEARSON PLC GB0006776081 20-Sep-2022 16:06:48 GBp 209 886.60 XLON xHa9JuuJNd7 PEARSON PLC GB0006776081 20-Sep-2022 16:06:48 GBp 160 886.60 XLON xHa9JuuJNd9 PEARSON PLC GB0006776081 20-Sep-2022 16:06:48 GBp 180 886.60 XLON xHa9JuuJNdF PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 3 886.40 XLON xHa9JuuJNX5 PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 101 886.40 XLON xHa9JuuJNXB PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 111 886.40 XLON xHa9JuuJNXH PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 10 886.40 XLON xHa9JuuJNXJ PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 9 886.40 XLON xHa9JuuJNXL PEARSON PLC GB0006776081 20-Sep-2022 16:06:47 GBp 3 886.60 XLON xHa9JuuJNXq PEARSON PLC GB0006776081 20-Sep-2022 16:05:14 GBp 511 886.20 XLON xHa9JuuJKtZ PEARSON PLC GB0006776081 20-Sep-2022 16:04:34 GBp 89 886.20 XLON xHa9JuuJKLf PEARSON PLC GB0006776081 20-Sep-2022 16:04:34 GBp 51 886.20 XLON xHa9JuuJKLh PEARSON PLC GB0006776081 20-Sep-2022 16:04:34 GBp 36 886.20 XLON xHa9JuuJKLj PEARSON PLC GB0006776081 20-Sep-2022 16:03:20 GBp 170 886.00 XLON xHa9JuuJL2R PEARSON PLC GB0006776081 20-Sep-2022 16:03:20 GBp 434 886.00 XLON xHa9JuuJL2U PEARSON PLC GB0006776081 20-Sep-2022 16:02:43 GBp 20 885.60 XLON xHa9JuuJIfR PEARSON PLC GB0006776081 20-Sep-2022 16:02:43 GBp 66 885.60 XLON xHa9JuuJIfT PEARSON PLC GB0006776081 20-Sep-2022 16:02:36 GBp 478 885.80 XLON xHa9JuuJIps PEARSON PLC GB0006776081 20-Sep-2022 16:01:21 GBp 180 886.60 XLON xHa9JuuJJu6 PEARSON PLC GB0006776081 20-Sep-2022 16:01:09 GBp 145 886.80 XLON xHa9JuuJJDJ PEARSON PLC GB0006776081 20-Sep-2022 16:01:08 GBp 221 886.80 XLON xHa9JuuJJC$ PEARSON PLC GB0006776081 20-Sep-2022 16:01:01 GBp 42 886.80 XLON xHa9JuuJJA7 PEARSON PLC GB0006776081 20-Sep-2022 16:01:01 GBp 179 886.80 XLON xHa9JuuJJAA PEARSON PLC GB0006776081 20-Sep-2022 16:00:48 GBp 1,324 887.00 XLON xHa9JuuJJVr PEARSON PLC GB0006776081 20-Sep-2022 16:00:48 GBp 2 887.20 XLON xHa9JuuJJVt PEARSON PLC GB0006776081 20-Sep-2022 16:00:48 GBp 356 887.20 XLON xHa9JuuJJVv PEARSON PLC GB0006776081 20-Sep-2022 16:00:48 GBp 367 887.20 XLON xHa9JuuJJVx PEARSON PLC GB0006776081 20-Sep-2022 16:00:48 GBp 105 887.20 XLON xHa9JuuJJVz PEARSON PLC GB0006776081 20-Sep-2022 16:00:44 GBp 71 887.20 XLON xHa9JuuJJRA PEARSON PLC GB0006776081 20-Sep-2022 16:00:43 GBp 159 887.20 XLON xHa9JuuJJRL PEARSON PLC GB0006776081 20-Sep-2022 16:00:43 GBp 307 887.20 XLON xHa9JuuJJRN PEARSON PLC GB0006776081 20-Sep-2022 16:00:43 GBp 457 887.20 XLON xHa9JuuJJRP PEARSON PLC GB0006776081 20-Sep-2022 15:58:54 GBp 386 887.20 XLON xHa9JuuJUb4 PEARSON PLC GB0006776081 20-Sep-2022 15:58:54 GBp 420 887.20 XLON xHa9JuuJUb6 PEARSON PLC GB0006776081 20-Sep-2022 15:58:54 GBp 679 887.20 XLON xHa9JuuJUb8 PEARSON PLC GB0006776081 20-Sep-2022 15:58:35 GBp 22 887.40 XLON xHa9JuuJUtr PEARSON PLC GB0006776081 20-Sep-2022 15:58:35 GBp 66 887.40 XLON xHa9JuuJUtt PEARSON PLC GB0006776081 20-Sep-2022 15:58:35 GBp 60 887.40 XLON xHa9JuuJUtv PEARSON PLC GB0006776081 20-Sep-2022 15:57:47 GBp 157 887.40 XLON xHa9JuuJUVC PEARSON PLC GB0006776081 20-Sep-2022 15:57:47 GBp 71 887.40 XLON xHa9JuuJUVE PEARSON PLC GB0006776081 20-Sep-2022 15:57:17 GBp 107 887.40 XLON xHa9JuuJVq5 PEARSON PLC GB0006776081 20-Sep-2022 15:57:17 GBp 73 887.40 XLON xHa9JuuJVqp PEARSON PLC GB0006776081 20-Sep-2022 15:57:17 GBp 100 887.40 XLON xHa9JuuJVqr PEARSON PLC GB0006776081 20-Sep-2022 15:57:16 GBp 22 887.20 XLON xHa9JuuJVtb PEARSON PLC GB0006776081 20-Sep-2022 15:57:16 GBp 100 887.20 XLON xHa9JuuJVtd PEARSON PLC GB0006776081 20-Sep-2022 15:57:16 GBp 100 887.20 XLON xHa9JuuJVtX PEARSON PLC GB0006776081 20-Sep-2022 15:57:11 GBp 94 887.20 XLON xHa9JuuJVos PEARSON PLC GB0006776081 20-Sep-2022 15:56:30 GBp 186 887.40 XLON xHa9JuuJVI3 PEARSON PLC GB0006776081 20-Sep-2022 15:56:30 GBp 186 887.40 XLON xHa9JuuJVI5 PEARSON PLC GB0006776081 20-Sep-2022 15:56:30 GBp 71 887.40 XLON xHa9JuuJVI7 PEARSON PLC GB0006776081 20-Sep-2022 15:55:25 GBp 225 887.40 XLON xHa9JuuJS2b PEARSON PLC GB0006776081 20-Sep-2022 15:55:25 GBp 264 887.40 XLON xHa9JuuJS2d PEARSON PLC GB0006776081 20-Sep-2022 15:55:25 GBp 901 887.40 XLON xHa9JuuJS2Z PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 269 887.20 XLON xHa9JuuJSCh PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 2,264 887.20 XLON xHa9JuuJSCj PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 178 887.20 XLON xHa9JuuJSCr PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 333 887.20 XLON xHa9JuuJSCt PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 581 887.40 XLON xHa9JuuJSDD PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 14 887.40 XLON xHa9JuuJSDJ PEARSON PLC GB0006776081 20-Sep-2022 15:55:24 GBp 140 887.40 XLON xHa9JuuJSDL PEARSON PLC GB0006776081 20-Sep-2022 15:54:26 GBp 21 886.40 XLON xHa9JuuJTxl PEARSON PLC GB0006776081 20-Sep-2022 15:51:49 GBp 32 886.40 XLON xHa9JuuJRpB PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 53 886.40 XLON xHa9JuuJPb0 PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 172 886.40 XLON xHa9JuuJPbB PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 111 886.40 XLON xHa9JuuJPbD PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 53 886.40 XLON xHa9JuuJPbF PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 212 886.40 XLON xHa9JuuJPbj PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 356 886.40 XLON xHa9JuuJPbl PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 53 886.40 XLON xHa9JuuJPbn PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 24 886.40 XLON xHa9JuuJPbP PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 359 886.40 XLON xHa9JuuJPbR PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 200 886.40 XLON xHa9JuuJPbT PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 689 886.20 XLON xHa9JuuJPbv PEARSON PLC GB0006776081 20-Sep-2022 15:49:52 GBp 53 886.40 XLON xHa9JuuJPbw PEARSON PLC GB0006776081 20-Sep-2022 15:49:31 GBp 115 886.40 XLON xHa9JuuJPzl PEARSON PLC GB0006776081 20-Sep-2022 15:49:26 GBp 173 886.40 XLON xHa9JuuJPxu PEARSON PLC GB0006776081 20-Sep-2022 15:49:14 GBp 150 886.40 XLON xHa9JuuJPDZ PEARSON PLC GB0006776081 20-Sep-2022 15:49:14 GBp 218 886.40 XLON xHa9JuuJP2J PEARSON PLC GB0006776081 20-Sep-2022 15:49:14 GBp 240 886.40 XLON xHa9JuuJP2L PEARSON PLC GB0006776081 20-Sep-2022 15:49:14 GBp 36 886.40 XLON xHa9JuuJP2N PEARSON PLC GB0006776081 20-Sep-2022 15:48:48 GBp 22 886.20 XLON xHa9JuuJ6jH PEARSON PLC GB0006776081 20-Sep-2022 15:48:48 GBp 511 886.40 XLON xHa9JuuJ6jJ PEARSON PLC GB0006776081 20-Sep-2022 15:48:48 GBp 461 886.40 XLON xHa9JuuJ6YK PEARSON PLC GB0006776081 20-Sep-2022 15:46:56 GBp 511 886.20 XLON xHa9JuuJ7Ua PEARSON PLC GB0006776081 20-Sep-2022 15:46:46 GBp 200 886.40 XLON xHa9JuuJ4cr PEARSON PLC GB0006776081 20-Sep-2022 15:46:06 GBp 173 886.40 XLON xHa9JuuJ43A PEARSON PLC GB0006776081 20-Sep-2022 15:46:02 GBp 24 886.20 XLON xHa9JuuJ4Ev PEARSON PLC GB0006776081 20-Sep-2022 15:46:02 GBp 220 886.40 XLON xHa9JuuJ4Ez PEARSON PLC GB0006776081 20-Sep-2022 15:45:56 GBp 291 886.40 XLON xHa9JuuJ4KR PEARSON PLC GB0006776081 20-Sep-2022 15:45:56 GBp 511 886.40 XLON xHa9JuuJ4NH PEARSON PLC GB0006776081 20-Sep-2022 15:45:37 GBp 34 886.40 XLON xHa9JuuJ5XH PEARSON PLC GB0006776081 20-Sep-2022 15:44:52 GBp 40 886.40 XLON xHa9JuuJ5Ax PEARSON PLC GB0006776081 20-Sep-2022 15:44:30 GBp 42 886.40 XLON xHa9JuuJ5Rp PEARSON PLC GB0006776081 20-Sep-2022 15:44:26 GBp 154 886.40 XLON xHa9JuuJ2aj PEARSON PLC GB0006776081 20-Sep-2022 15:44:26 GBp 54 886.40 XLON xHa9JuuJ2al PEARSON PLC GB0006776081 20-Sep-2022 15:44:26 GBp 2 886.40 XLON xHa9JuuJ2an PEARSON PLC GB0006776081 20-Sep-2022 15:43:24 GBp 210 886.00 XLON xHa9JuuJ2JP PEARSON PLC GB0006776081 20-Sep-2022 15:43:19 GBp 511 886.20 XLON xHa9JuuJ2Us PEARSON PLC GB0006776081 20-Sep-2022 15:43:18 GBp 178 886.20 XLON xHa9JuuJ2UD PEARSON PLC GB0006776081 20-Sep-2022 15:43:18 GBp 333 886.20 XLON xHa9JuuJ2UF PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 217 886.40 XLON xHa9JuuJ3eD PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 186 886.40 XLON xHa9JuuJ3eF PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 223 886.20 XLON xHa9JuuJ3eI PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 51 886.40 XLON xHa9JuuJ3h5 PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 225 886.40 XLON xHa9JuuJ3h7 PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 266 886.40 XLON xHa9JuuJ3h9 PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 138 886.40 XLON xHa9JuuJ3hc PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 153 886.40 XLON xHa9JuuJ3he PEARSON PLC GB0006776081 20-Sep-2022 15:42:58 GBp 511 886.40 XLON xHa9JuuJ3hl PEARSON PLC GB0006776081 20-Sep-2022 15:41:59 GBp 185 886.80 XLON xHa9JuuJ0Z1 PEARSON PLC GB0006776081 20-Sep-2022 15:41:53 GBp 231 886.80 XLON xHa9JuuJ0rJ PEARSON PLC GB0006776081 20-Sep-2022 15:41:48 GBp 46 886.80 XLON xHa9JuuJ0yH PEARSON PLC GB0006776081 20-Sep-2022 15:41:47 GBp 7 886.80 XLON xHa9JuuJ0$x PEARSON PLC GB0006776081 20-Sep-2022 15:41:44 GBp 6 886.80 XLON xHa9JuuJ0xM PEARSON PLC GB0006776081 20-Sep-2022 15:41:23 GBp 162 886.40 XLON xHa9JuuJ0S7 PEARSON PLC GB0006776081 20-Sep-2022 15:41:23 GBp 511 886.20 XLON xHa9JuuJ0SE PEARSON PLC GB0006776081 20-Sep-2022 15:41:11 GBp 1 886.40 XLON xHa9JuuJ1c8 PEARSON PLC GB0006776081 20-Sep-2022 15:41:11 GBp 39 886.40 XLON xHa9JuuJ1cA PEARSON PLC GB0006776081 20-Sep-2022 15:41:08 GBp 148 886.40 XLON xHa9JuuJ1Ze PEARSON PLC GB0006776081 20-Sep-2022 15:40:39 GBp 511 886.20 XLON xHa9JuuJ14W PEARSON PLC GB0006776081 20-Sep-2022 15:39:26 GBp 112 886.20 XLON xHa9JuuJE1w PEARSON PLC GB0006776081 20-Sep-2022 15:37:02 GBp 292 886.60 XLON xHa9JuuJCCC PEARSON PLC GB0006776081 20-Sep-2022 15:37:01 GBp 306 886.80 XLON xHa9JuuJCEn PEARSON PLC GB0006776081 20-Sep-2022 15:36:44 GBp 230 887.00 XLON xHa9JuuJCVc PEARSON PLC GB0006776081 20-Sep-2022 15:36:44 GBp 160 887.00 XLON xHa9JuuJCVe PEARSON PLC GB0006776081 20-Sep-2022 15:36:43 GBp 209 887.00 XLON xHa9JuuJCRt PEARSON PLC GB0006776081 20-Sep-2022 15:36:41 GBp 228 887.20 XLON xHa9JuuJCQb PEARSON PLC GB0006776081 20-Sep-2022 15:36:41 GBp 289 887.20 XLON xHa9JuuJCQd PEARSON PLC GB0006776081 20-Sep-2022 15:36:41 GBp 384 887.20 XLON xHa9JuuJCQf PEARSON PLC GB0006776081 20-Sep-2022 15:36:41 GBp 44 887.00 XLON xHa9JuuJCQZ PEARSON PLC GB0006776081 20-Sep-2022 15:36:12 GBp 140 887.20 XLON xHa9JuuJDot PEARSON PLC GB0006776081 20-Sep-2022 15:36:11 GBp 63 887.20 XLON xHa9JuuJDz5 PEARSON PLC GB0006776081 20-Sep-2022 15:36:11 GBp 448 887.20 XLON xHa9JuuJDz7 PEARSON PLC GB0006776081 20-Sep-2022 15:36:11 GBp 511 887.20 XLON xHa9JuuJDzr PEARSON PLC GB0006776081 20-Sep-2022 15:35:19 GBp 7 887.40 XLON xHa9JuuJAiB PEARSON PLC GB0006776081 20-Sep-2022 15:35:19 GBp 140 887.40 XLON xHa9JuuJAiD PEARSON PLC GB0006776081 20-Sep-2022 15:35:19 GBp 47 887.40 XLON xHa9JuuJAiF PEARSON PLC GB0006776081 20-Sep-2022 15:35:19 GBp 2 887.40 XLON xHa9JuuJAiH PEARSON PLC GB0006776081 20-Sep-2022 15:34:38 GBp 312 887.40 XLON xHa9JuuJAF2 PEARSON PLC GB0006776081 20-Sep-2022 15:34:38 GBp 23 887.40 XLON xHa9JuuJAF4 PEARSON PLC GB0006776081 20-Sep-2022 15:34:38 GBp 248 887.40 XLON xHa9JuuJAF6 PEARSON PLC GB0006776081 20-Sep-2022 15:34:38 GBp 182 887.40 XLON xHa9JuuJAF8 PEARSON PLC GB0006776081 20-Sep-2022 15:34:09 GBp 130 887.40 XLON xHa9JuuJAQR PEARSON PLC GB0006776081 20-Sep-2022 15:34:09 GBp 511 887.20 XLON xHa9JuuJBbc PEARSON PLC GB0006776081 20-Sep-2022 15:34:09 GBp 275 887.40 XLON xHa9JuuJBbX PEARSON PLC GB0006776081 20-Sep-2022 15:34:09 GBp 356 887.40 XLON xHa9JuuJBbZ PEARSON PLC GB0006776081 20-Sep-2022 15:34:08 GBp 73 887.40 XLON xHa9JuuJBaL PEARSON PLC GB0006776081 20-Sep-2022 15:34:08 GBp 167 887.40 XLON xHa9JuuJBaR PEARSON PLC GB0006776081 20-Sep-2022 15:34:08 GBp 26 887.40 XLON xHa9JuuJBax PEARSON PLC GB0006776081 20-Sep-2022 15:34:08 GBp 137 887.40 XLON xHa9JuuJBaz PEARSON PLC GB0006776081 20-Sep-2022 15:34:08 GBp 511 887.20 XLON xHa9JuuJBcZ PEARSON PLC GB0006776081 20-Sep-2022 15:31:47 GBp 37 887.00 XLON xHa9JuuJ8Hx PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 511 887.40 XLON xHa9JuuJ8JD PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 110 887.40 XLON xHa9JuuJ8Jd PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 23 887.40 XLON xHa9JuuJ8Jf PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 191 887.40 XLON xHa9JuuJ8Ji PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 320 887.40 XLON xHa9JuuJ8Jk PEARSON PLC GB0006776081 20-Sep-2022 15:31:46 GBp 223 887.20 XLON xHa9JuuJ8JZ PEARSON PLC GB0006776081 20-Sep-2022 15:30:15 GBp 726 887.60 XLON xHa9JuuCsan PEARSON PLC GB0006776081 20-Sep-2022 15:29:44 GBp 37 887.20 XLON xHa9JuuCs7T PEARSON PLC GB0006776081 20-Sep-2022 15:28:37 GBp 294 887.00 XLON xHa9JuuCtz8 PEARSON PLC GB0006776081 20-Sep-2022 15:28:37 GBp 382 887.00 XLON xHa9JuuCtzF PEARSON PLC GB0006776081 20-Sep-2022 15:28:33 GBp 711 887.20 XLON xHa9JuuCt@R PEARSON PLC GB0006776081 20-Sep-2022 15:28:19 GBp 281 887.40 XLON xHa9JuuCtCR PEARSON PLC GB0006776081 20-Sep-2022 15:27:48 GBp 108 887.40 XLON xHa9JuuCqdD PEARSON PLC GB0006776081 20-Sep-2022 15:27:48 GBp 194 887.40 XLON xHa9JuuCqdF PEARSON PLC GB0006776081 20-Sep-2022 15:26:57 GBp 437 887.40 XLON xHa9JuuCq8@ PEARSON PLC GB0006776081 20-Sep-2022 15:26:57 GBp 51 887.40 XLON xHa9JuuCq8v PEARSON PLC GB0006776081 20-Sep-2022 15:26:57 GBp 410 887.40 XLON xHa9JuuCq8x PEARSON PLC GB0006776081 20-Sep-2022 15:26:23 GBp 75 887.40 XLON xHa9JuuCrjk PEARSON PLC GB0006776081 20-Sep-2022 15:26:22 GBp 84 887.40 XLON xHa9JuuCrii PEARSON PLC GB0006776081 20-Sep-2022 15:26:22 GBp 735 887.40 XLON xHa9JuuCriM PEARSON PLC GB0006776081 20-Sep-2022 15:26:22 GBp 44 887.40 XLON xHa9JuuCrjE PEARSON PLC GB0006776081 20-Sep-2022 15:25:19 GBp 647 886.80 XLON xHa9JuuCoe2 PEARSON PLC GB0006776081 20-Sep-2022 15:25:19 GBp 124 886.80 XLON xHa9JuuCoew PEARSON PLC GB0006776081 20-Sep-2022 15:24:44 GBp 47 887.00 XLON xHa9JuuCo2w PEARSON PLC GB0006776081 20-Sep-2022 15:24:44 GBp 569 887.00 XLON xHa9JuuCo2y PEARSON PLC GB0006776081 20-Sep-2022 15:24:23 GBp 278 887.00 XLON xHa9JuuCoJ@ PEARSON PLC GB0006776081 20-Sep-2022 15:24:23 GBp 3 887.00 XLON xHa9JuuCoJ0 PEARSON PLC GB0006776081 20-Sep-2022 15:24:23 GBp 13 887.00 XLON xHa9JuuCoJu PEARSON PLC GB0006776081 20-Sep-2022 15:24:23 GBp 347 887.00 XLON xHa9JuuCoJw PEARSON PLC GB0006776081 20-Sep-2022 15:24:23 GBp 34 887.00 XLON xHa9JuuCoJy PEARSON PLC GB0006776081 20-Sep-2022 15:23:39 GBp 713 887.00 XLON xHa9JuuCpxr PEARSON PLC GB0006776081 20-Sep-2022 15:23:13 GBp 574 887.00 XLON xHa9JuuCpTg PEARSON PLC GB0006776081 20-Sep-2022 15:23:07 GBp 175 887.00 XLON xHa9JuuCmcQ PEARSON PLC GB0006776081 20-Sep-2022 15:23:01 GBp 2 887.00 XLON xHa9JuuCmfK PEARSON PLC GB0006776081 20-Sep-2022 15:23:01 GBp 3 887.00 XLON xHa9JuuCmfM PEARSON PLC GB0006776081 20-Sep-2022 15:21:54 GBp 604 887.00 XLON xHa9JuuCni$ PEARSON PLC GB0006776081 20-Sep-2022 15:21:24 GBp 20 887.00 XLON xHa9JuuCn1j PEARSON PLC GB0006776081 20-Sep-2022 15:21:02 GBp 607 887.00 XLON xHa9JuuCnOY PEARSON PLC GB0006776081 20-Sep-2022 15:19:57 GBp 138 887.00 XLON xHa9JuuC@Pz PEARSON PLC GB0006776081 20-Sep-2022 15:19:56 GBp 116 887.00 XLON xHa9JuuC@Ri PEARSON PLC GB0006776081 20-Sep-2022 15:19:56 GBp 149 887.00 XLON xHa9JuuC@Rk PEARSON PLC GB0006776081 20-Sep-2022 15:19:56 GBp 608 887.20 XLON xHa9JuuC@Rs PEARSON PLC GB0006776081 20-Sep-2022 15:19:56 GBp 201 887.20 XLON xHa9JuuC@OS PEARSON PLC GB0006776081 20-Sep-2022 15:19:46 GBp 376 887.40 XLON xHa9JuuC$Y1 PEARSON PLC GB0006776081 20-Sep-2022 15:19:46 GBp 981 887.40 XLON xHa9JuuC$Y3 PEARSON PLC GB0006776081 20-Sep-2022 15:18:46 GBp 511 886.80 XLON xHa9JuuC$QP PEARSON PLC GB0006776081 20-Sep-2022 15:18:46 GBp 511 886.80 XLON xHa9JuuC$QS PEARSON PLC GB0006776081 20-Sep-2022 15:17:27 GBp 662 886.40 XLON xHa9JuuCzZ4 PEARSON PLC GB0006776081 20-Sep-2022 15:15:56 GBp 58 886.40 XLON xHa9JuuCw65 PEARSON PLC GB0006776081 20-Sep-2022 15:15:56 GBp 43 886.40 XLON xHa9JuuCw6x PEARSON PLC GB0006776081 20-Sep-2022 15:15:55 GBp 147 886.40 XLON xHa9JuuCw1H PEARSON PLC GB0006776081 20-Sep-2022 15:15:55 GBp 149 886.40 XLON xHa9JuuCw1R PEARSON PLC GB0006776081 20-Sep-2022 15:15:22 GBp 137 886.80 XLON xHa9JuuCwRB PEARSON PLC GB0006776081 20-Sep-2022 15:15:22 GBp 190 886.80 XLON xHa9JuuCwRL PEARSON PLC GB0006776081 20-Sep-2022 15:15:14 GBp 244 887.00 XLON xHa9JuuCxWf PEARSON PLC GB0006776081 20-Sep-2022 15:15:10 GBp 542 887.20 XLON xHa9JuuCxho PEARSON PLC GB0006776081 20-Sep-2022 15:15:10 GBp 40 887.20 XLON xHa9JuuCxhv PEARSON PLC GB0006776081 20-Sep-2022 15:14:15 GBp 535 887.80 XLON xHa9JuuCuk6 PEARSON PLC GB0006776081 20-Sep-2022 15:14:15 GBp 223 887.60 XLON xHa9JuuCuka PEARSON PLC GB0006776081 20-Sep-2022 15:14:15 GBp 345 887.60 XLON xHa9JuuCukY PEARSON PLC GB0006776081 20-Sep-2022 15:14:05 GBp 60 887.80 XLON xHa9JuuCup2 PEARSON PLC GB0006776081 20-Sep-2022 15:13:37 GBp 96 887.80 XLON xHa9JuuCuAP PEARSON PLC GB0006776081 20-Sep-2022 15:13:36 GBp 309 888.00 XLON xHa9JuuCuL7 PEARSON PLC GB0006776081 20-Sep-2022 15:13:36 GBp 709 888.20 XLON xHa9JuuCuLE PEARSON PLC GB0006776081 20-Sep-2022 15:13:35 GBp 184 888.20 XLON xHa9JuuCuN8 PEARSON PLC GB0006776081 20-Sep-2022 15:13:35 GBp 327 888.20 XLON xHa9JuuCuNA PEARSON PLC GB0006776081 20-Sep-2022 15:13:00 GBp 22 888.20 XLON xHa9JuuCvmA PEARSON PLC GB0006776081 20-Sep-2022 15:13:00 GBp 300 888.20 XLON xHa9JuuCvmI PEARSON PLC GB0006776081 20-Sep-2022 15:11:55 GBp 24 888.00 XLON xHa9JuuCcVm PEARSON PLC GB0006776081 20-Sep-2022 15:11:45 GBp 180 888.20 XLON xHa9JuuCdrh PEARSON PLC GB0006776081 20-Sep-2022 15:11:45 GBp 20 888.00 XLON xHa9JuuCdrt PEARSON PLC GB0006776081 20-Sep-2022 15:11:45 GBp 368 888.20 XLON xHa9JuuCdrv PEARSON PLC GB0006776081 20-Sep-2022 15:11:22 GBp 69 888.20 XLON xHa9JuuCass PEARSON PLC GB0006776081 20-Sep-2022 15:11:22 GBp 63 888.20 XLON xHa9JuuCasu PEARSON PLC GB0006776081 20-Sep-2022 15:11:12 GBp 239 888.40 XLON xHa9JuuCaFg PEARSON PLC GB0006776081 20-Sep-2022 15:11:12 GBp 450 888.40 XLON xHa9JuuCaFi PEARSON PLC GB0006776081 20-Sep-2022 15:11:12 GBp 3 888.40 XLON xHa9JuuCaFp PEARSON PLC GB0006776081 20-Sep-2022 15:11:12 GBp 370 888.40 XLON xHa9JuuCaFr PEARSON PLC GB0006776081 20-Sep-2022 15:11:12 GBp 305 888.40 XLON xHa9JuuCaFt PEARSON PLC GB0006776081 20-Sep-2022 15:10:45 GBp 82 888.20 XLON xHa9JuuCbW9 PEARSON PLC GB0006776081 20-Sep-2022 15:10:45 GBp 191 888.40 XLON xHa9JuuCbWN PEARSON PLC GB0006776081 20-Sep-2022 15:10:45 GBp 356 888.40 XLON xHa9JuuCbWP PEARSON PLC GB0006776081 20-Sep-2022 15:10:45 GBp 511 888.20 XLON xHa9JuuCbWV PEARSON PLC GB0006776081 20-Sep-2022 15:10:22 GBp 223 888.40 XLON xHa9JuuCb$x PEARSON PLC GB0006776081 20-Sep-2022 15:10:18 GBp 173 888.60 XLON xHa9JuuCbw6 PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 409 888.00 XLON xHa9JuuCYM5 PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 160 887.80 XLON xHa9JuuCYM8 PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 39 888.00 XLON xHa9JuuCYMH PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 367 888.00 XLON xHa9JuuCYMJ PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 212 888.00 XLON xHa9JuuCYMl PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 63 887.80 XLON xHa9JuuCYMM PEARSON PLC GB0006776081 20-Sep-2022 15:09:05 GBp 360 888.00 XLON xHa9JuuCYMr PEARSON PLC GB0006776081 20-Sep-2022 15:09:04 GBp 420 888.00 XLON xHa9JuuCYH2 PEARSON PLC GB0006776081 20-Sep-2022 15:09:04 GBp 1,093 888.00 XLON xHa9JuuCYH8 PEARSON PLC GB0006776081 20-Sep-2022 15:09:04 GBp 340 888.00 XLON xHa9JuuCYHA PEARSON PLC GB0006776081 20-Sep-2022 15:09:04 GBp 222 888.00 XLON xHa9JuuCYHJ PEARSON PLC GB0006776081 20-Sep-2022 15:09:04 GBp 511 888.00 XLON xHa9JuuCYHQ PEARSON PLC GB0006776081 20-Sep-2022 15:08:31 GBp 73 888.00 XLON xHa9JuuCZsx PEARSON PLC GB0006776081 20-Sep-2022 15:08:16 GBp 51 888.00 XLON xHa9JuuCZwo PEARSON PLC GB0006776081 20-Sep-2022 15:07:34 GBp 29 888.00 XLON xHa9JuuCWW0 PEARSON PLC GB0006776081 20-Sep-2022 15:07:19 GBp 79 888.00 XLON xHa9JuuCWs4 PEARSON PLC GB0006776081 20-Sep-2022 15:07:16 GBp 511 888.00 XLON xHa9JuuCWoa PEARSON PLC GB0006776081 20-Sep-2022 15:06:10 GBp 80 888.20 XLON xHa9JuuCXxX PEARSON PLC GB0006776081 20-Sep-2022 15:06:10 GBp 40 888.20 XLON xHa9JuuCXxZ PEARSON PLC GB0006776081 20-Sep-2022 15:06:10 GBp 26 888.20 XLON xHa9JuuCXuJ PEARSON PLC GB0006776081 20-Sep-2022 15:06:10 GBp 13 888.20 XLON xHa9JuuCXuL PEARSON PLC GB0006776081 20-Sep-2022 15:05:19 GBp 54 888.20 XLON xHa9JuuCkhU PEARSON PLC GB0006776081 20-Sep-2022 15:05:18 GBp 316 888.20 XLON xHa9JuuCkss PEARSON PLC GB0006776081 20-Sep-2022 15:05:18 GBp 159 888.20 XLON xHa9JuuCkt1 PEARSON PLC GB0006776081 20-Sep-2022 15:05:18 GBp 156 888.20 XLON xHa9JuuCktI PEARSON PLC GB0006776081 20-Sep-2022 15:05:18 GBp 80 888.20 XLON xHa9JuuCktl PEARSON PLC GB0006776081 20-Sep-2022 15:05:18 GBp 76 888.20 XLON xHa9JuuCktn PEARSON PLC GB0006776081 20-Sep-2022 15:05:10 GBp 40 887.60 XLON xHa9JuuCk4B PEARSON PLC GB0006776081 20-Sep-2022 15:05:00 GBp 511 887.40 XLON xHa9JuuCkEJ PEARSON PLC GB0006776081 20-Sep-2022 15:05:00 GBp 138 887.60 XLON xHa9JuuCkEm PEARSON PLC GB0006776081 20-Sep-2022 15:05:00 GBp 25 887.60 XLON xHa9JuuCkEZ PEARSON PLC GB0006776081 20-Sep-2022 15:04:04 GBp 46 887.60 XLON xHa9JuuCluL PEARSON PLC GB0006776081 20-Sep-2022 15:03:08 GBp 21 887.20 XLON xHa9JuuCioC PEARSON PLC GB0006776081 20-Sep-2022 15:03:07 GBp 154 887.40 XLON xHa9JuuCiyk PEARSON PLC GB0006776081 20-Sep-2022 15:02:55 GBp 20 887.40 XLON xHa9JuuCi1@ PEARSON PLC GB0006776081 20-Sep-2022 15:02:55 GBp 13 887.40 XLON xHa9JuuCi10 PEARSON PLC GB0006776081 20-Sep-2022 15:02:55 GBp 140 887.40 XLON xHa9JuuCi14 PEARSON PLC GB0006776081 20-Sep-2022 15:01:44 GBp 149 887.00 XLON xHa9JuuCjAk PEARSON PLC GB0006776081 20-Sep-2022 15:01:44 GBp 249 887.20 XLON xHa9JuuCjAm PEARSON PLC GB0006776081 20-Sep-2022 15:01:42 GBp 571 887.40 XLON xHa9JuuCjK$ PEARSON PLC GB0006776081 20-Sep-2022 15:01:38 GBp 675 887.40 XLON xHa9JuuCjJb PEARSON PLC GB0006776081 20-Sep-2022 15:01:36 GBp 19 887.60 XLON xHa9JuuCjT7 PEARSON PLC GB0006776081 20-Sep-2022 15:01:27 GBp 222 887.40 XLON xHa9JuuCgWV PEARSON PLC GB0006776081 20-Sep-2022 15:01:27 GBp 380 887.40 XLON xHa9JuuCgZX PEARSON PLC GB0006776081 20-Sep-2022 15:00:02 GBp 472 887.40 XLON xHa9JuuChu8 PEARSON PLC GB0006776081 20-Sep-2022 15:00:02 GBp 267 887.60 XLON xHa9JuuChuK PEARSON PLC GB0006776081 20-Sep-2022 15:00:02 GBp 367 887.60 XLON xHa9JuuChuM PEARSON PLC GB0006776081 20-Sep-2022 15:00:02 GBp 553 887.40 XLON xHa9JuuChuT PEARSON PLC GB0006776081 20-Sep-2022 14:59:17 GBp 507 887.20 XLON xHa9JuuCegY PEARSON PLC GB0006776081 20-Sep-2022 14:59:08 GBp 2 887.40 XLON xHa9JuuCeym PEARSON PLC GB0006776081 20-Sep-2022 14:59:08 GBp 500 887.40 XLON xHa9JuuCeyo PEARSON PLC GB0006776081 20-Sep-2022 14:59:02 GBp 462 887.00 XLON xHa9JuuCe43 PEARSON PLC GB0006776081 20-Sep-2022 14:58:29 GBp 23 887.00 XLON xHa9JuuCeRf PEARSON PLC GB0006776081 20-Sep-2022 14:58:29 GBp 115 887.00 XLON xHa9JuuCeRh PEARSON PLC GB0006776081 20-Sep-2022 14:57:29 GBp 28 886.60 XLON xHa9JuuCfTC PEARSON PLC GB0006776081 20-Sep-2022 14:57:29 GBp 385 886.80 XLON xHa9JuuCfTE PEARSON PLC GB0006776081 20-Sep-2022 14:56:17 GBp 173 886.80 XLON xHa9JuuCMO@ PEARSON PLC GB0006776081 20-Sep-2022 14:56:17 GBp 137 886.80 XLON xHa9JuuCMOn PEARSON PLC GB0006776081 20-Sep-2022 14:56:15 GBp 241 887.00 XLON xHa9JuuCMQW PEARSON PLC GB0006776081 20-Sep-2022 14:56:01 GBp 290 887.20 XLON xHa9JuuCNlj PEARSON PLC GB0006776081 20-Sep-2022 14:56:01 GBp 58 887.20 XLON xHa9JuuCNll PEARSON PLC GB0006776081 20-Sep-2022 14:56:00 GBp 650 887.20 XLON xHa9JuuCNkO PEARSON PLC GB0006776081 20-Sep-2022 14:55:51 GBp 142 887.60 XLON xHa9JuuCNsL PEARSON PLC GB0006776081 20-Sep-2022 14:55:51 GBp 367 887.60 XLON xHa9JuuCNsN PEARSON PLC GB0006776081 20-Sep-2022 14:55:51 GBp 520 887.60 XLON xHa9JuuCNnW PEARSON PLC GB0006776081 20-Sep-2022 14:55:43 GBp 40 887.00 XLON xHa9JuuCNvC PEARSON PLC GB0006776081 20-Sep-2022 14:55:36 GBp 32 887.00 XLON xHa9JuuCN6a PEARSON PLC GB0006776081 20-Sep-2022 14:55:19 GBp 44 887.00 XLON xHa9JuuCNHx PEARSON PLC GB0006776081 20-Sep-2022 14:54:11 GBp 103 886.60 XLON xHa9JuuCLbS PEARSON PLC GB0006776081 20-Sep-2022 14:54:10 GBp 388 886.80 XLON xHa9JuuCLcq PEARSON PLC GB0006776081 20-Sep-2022 14:54:10 GBp 112 886.80 XLON xHa9JuuCLcs PEARSON PLC GB0006776081 20-Sep-2022 14:54:02 GBp 507 886.60 XLON xHa9JuuCLg7 PEARSON PLC GB0006776081 20-Sep-2022 14:54:02 GBp 141 886.80 XLON xHa9JuuCLgq PEARSON PLC GB0006776081 20-Sep-2022 14:54:02 GBp 356 886.80 XLON xHa9JuuCLgs PEARSON PLC GB0006776081 20-Sep-2022 14:54:02 GBp 368 886.80 XLON xHa9JuuCLgu PEARSON PLC GB0006776081 20-Sep-2022 14:54:02 GBp 500 886.80 XLON xHa9JuuCLgw PEARSON PLC GB0006776081 20-Sep-2022 14:51:45 GBp 435 886.80 XLON xHa9JuuCJDb PEARSON PLC GB0006776081 20-Sep-2022 14:51:44 GBp 63 886.60 XLON xHa9JuuCJCk PEARSON PLC GB0006776081 20-Sep-2022 14:51:01 GBp 299 886.80 XLON xHa9JuuCG4i PEARSON PLC GB0006776081 20-Sep-2022 14:50:57 GBp 389 887.00 XLON xHa9JuuCGC9 PEARSON PLC GB0006776081 20-Sep-2022 14:50:57 GBp 114 887.00 XLON xHa9JuuCGCB PEARSON PLC GB0006776081 20-Sep-2022 14:50:57 GBp 708 887.20 XLON xHa9JuuCGFX PEARSON PLC GB0006776081 20-Sep-2022 14:50:44 GBp 35 887.20 XLON xHa9JuuCGVH PEARSON PLC GB0006776081 20-Sep-2022 14:49:32 GBp 255 887.60 XLON xHa9JuuCUi7 PEARSON PLC GB0006776081 20-Sep-2022 14:49:32 GBp 129 887.60 XLON xHa9JuuCUio PEARSON PLC GB0006776081 20-Sep-2022 14:49:32 GBp 152 887.40 XLON xHa9JuuCUiw PEARSON PLC GB0006776081 20-Sep-2022 14:49:25 GBp 627 887.80 XLON xHa9JuuCUqk PEARSON PLC GB0006776081 20-Sep-2022 14:49:25 GBp 585 887.80 XLON xHa9JuuCUqt PEARSON PLC GB0006776081 20-Sep-2022 14:48:39 GBp 345 888.00 XLON xHa9JuuCUSS PEARSON PLC GB0006776081 20-Sep-2022 14:48:11 GBp 709 888.00 XLON xHa9JuuCVrv PEARSON PLC GB0006776081 20-Sep-2022 14:47:59 GBp 664 888.20 XLON xHa9JuuCV$7 PEARSON PLC GB0006776081 20-Sep-2022 14:47:28 GBp 44 888.20 XLON xHa9JuuCVJw PEARSON PLC GB0006776081 20-Sep-2022 14:47:03 GBp 650 888.20 XLON xHa9JuuCSgk PEARSON PLC GB0006776081 20-Sep-2022 14:45:55 GBp 150 888.40 XLON xHa9JuuCTzq PEARSON PLC GB0006776081 20-Sep-2022 14:45:55 GBp 253 888.60 XLON xHa9JuuCTyt PEARSON PLC GB0006776081 20-Sep-2022 14:45:50 GBp 577 888.80 XLON xHa9JuuCTxj PEARSON PLC GB0006776081 20-Sep-2022 14:45:50 GBp 699 888.80 XLON xHa9JuuCTxv PEARSON PLC GB0006776081 20-Sep-2022 14:45:21 GBp 29 889.20 XLON xHa9JuuCTSl PEARSON PLC GB0006776081 20-Sep-2022 14:45:21 GBp 367 889.20 XLON xHa9JuuCTSn PEARSON PLC GB0006776081 20-Sep-2022 14:45:21 GBp 464 889.20 XLON xHa9JuuCTSX PEARSON PLC GB0006776081 20-Sep-2022 14:45:21 GBp 554 889.20 XLON xHa9JuuCTTV PEARSON PLC GB0006776081 20-Sep-2022 14:45:00 GBp 51 889.20 XLON xHa9JuuCQqe PEARSON PLC GB0006776081 20-Sep-2022 14:45:00 GBp 356 889.20 XLON xHa9JuuCQqg PEARSON PLC GB0006776081 20-Sep-2022 14:45:00 GBp 307 889.00 XLON xHa9JuuCQqm PEARSON PLC GB0006776081 20-Sep-2022 14:45:00 GBp 143 889.00 XLON xHa9JuuCQqo PEARSON PLC GB0006776081 20-Sep-2022 14:43:34 GBp 37 889.00 XLON xHa9JuuCRMI PEARSON PLC GB0006776081 20-Sep-2022 14:43:31 GBp 29 888.80 XLON xHa9JuuCRSe PEARSON PLC GB0006776081 20-Sep-2022 14:43:31 GBp 449 889.00 XLON xHa9JuuCRTn PEARSON PLC GB0006776081 20-Sep-2022 14:42:31 GBp 23 888.60 XLON xHa9JuuCO9b PEARSON PLC GB0006776081 20-Sep-2022 14:42:31 GBp 268 888.80 XLON xHa9JuuCO9d PEARSON PLC GB0006776081 20-Sep-2022 14:42:31 GBp 162 888.60 XLON xHa9JuuCO9X PEARSON PLC GB0006776081 20-Sep-2022 14:42:04 GBp 609 888.80 XLON xHa9JuuCPZL PEARSON PLC GB0006776081 20-Sep-2022 14:42:03 GBp 721 888.80 XLON xHa9JuuCPjX PEARSON PLC GB0006776081 20-Sep-2022 14:41:46 GBp 131 889.00 XLON xHa9JuuCPzN PEARSON PLC GB0006776081 20-Sep-2022 14:41:46 GBp 2 889.00 XLON xHa9JuuCPzP PEARSON PLC GB0006776081 20-Sep-2022 14:41:46 GBp 174 889.00 XLON xHa9JuuCPzE PEARSON PLC GB0006776081 20-Sep-2022 14:41:02 GBp 591 888.20 XLON xHa9JuuC6qL PEARSON PLC GB0006776081 20-Sep-2022 14:40:32 GBp 24 888.20 XLON xHa9JuuC6Me PEARSON PLC GB0006776081 20-Sep-2022 14:40:30 GBp 191 888.20 XLON xHa9JuuC6HI PEARSON PLC GB0006776081 20-Sep-2022 14:40:28 GBp 182 888.40 XLON xHa9JuuC6Im PEARSON PLC GB0006776081 20-Sep-2022 14:40:28 GBp 282 888.40 XLON xHa9JuuC6Io PEARSON PLC GB0006776081 20-Sep-2022 14:40:28 GBp 980 888.60 XLON xHa9JuuC6JQ PEARSON PLC GB0006776081 20-Sep-2022 14:40:28 GBp 516 888.60 XLON xHa9JuuC6JS PEARSON PLC GB0006776081 20-Sep-2022 14:40:28 GBp 356 888.60 XLON xHa9JuuC6JU PEARSON PLC GB0006776081 20-Sep-2022 14:38:05 GBp 100 888.80 XLON xHa9JuuC5mX PEARSON PLC GB0006776081 20-Sep-2022 14:38:05 GBp 231 888.60 XLON xHa9JuuC5n2 PEARSON PLC GB0006776081 20-Sep-2022 14:38:05 GBp 217 888.80 XLON xHa9JuuC5nV PEARSON PLC GB0006776081 20-Sep-2022 14:38:04 GBp 317 888.80 XLON xHa9JuuC5mB PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 460 889.00 XLON xHa9JuuC5oX PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 456 889.00 XLON xHa9JuuC5pA PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 320 888.80 XLON xHa9JuuC5pJ PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 91 888.80 XLON xHa9JuuC5pK PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 367 888.80 XLON xHa9JuuC5pM PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 320 888.80 XLON xHa9JuuC5pV PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 1,188 889.00 XLON xHa9JuuC5px PEARSON PLC GB0006776081 20-Sep-2022 14:38:02 GBp 189 889.00 XLON xHa9JuuC5pz PEARSON PLC GB0006776081 20-Sep-2022 14:37:40 GBp 173 889.20 XLON xHa9JuuC59m PEARSON PLC GB0006776081 20-Sep-2022 14:37:01 GBp 156 889.20 XLON xHa9JuuC2yb PEARSON PLC GB0006776081 20-Sep-2022 14:37:01 GBp 39 889.20 XLON xHa9JuuC2yd PEARSON PLC GB0006776081 20-Sep-2022 14:36:37 GBp 53 889.20 XLON xHa9JuuC2HF PEARSON PLC GB0006776081 20-Sep-2022 14:36:37 GBp 356 889.20 XLON xHa9JuuC2HH PEARSON PLC GB0006776081 20-Sep-2022 14:36:37 GBp 20 888.80 XLON xHa9JuuC2HP PEARSON PLC GB0006776081 20-Sep-2022 14:35:25 GBp 282 888.60 XLON xHa9JuuC0d9 PEARSON PLC GB0006776081 20-Sep-2022 14:34:59 GBp 412 888.60 XLON xHa9JuuC0D4 PEARSON PLC GB0006776081 20-Sep-2022 14:34:59 GBp 160 888.60 XLON xHa9JuuC0D6 PEARSON PLC GB0006776081 20-Sep-2022 14:34:42 GBp 138 888.80 XLON xHa9JuuC0Sm PEARSON PLC GB0006776081 20-Sep-2022 14:34:42 GBp 35 888.80 XLON xHa9JuuC0So PEARSON PLC GB0006776081 20-Sep-2022 14:34:39 GBp 285 889.00 XLON xHa9JuuC0OF PEARSON PLC GB0006776081 20-Sep-2022 14:34:39 GBp 51 889.00 XLON xHa9JuuC0OH PEARSON PLC GB0006776081 20-Sep-2022 14:34:39 GBp 140 889.00 XLON xHa9JuuC0OO PEARSON PLC GB0006776081 20-Sep-2022 14:34:31 GBp 160 889.00 XLON xHa9JuuC1Zk PEARSON PLC GB0006776081 20-Sep-2022 14:34:30 GBp 22 889.00 XLON xHa9JuuC1Zv PEARSON PLC GB0006776081 20-Sep-2022 14:34:30 GBp 200 889.00 XLON xHa9JuuC1Zx PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 321 889.00 XLON xHa9JuuC1xY PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 320 889.00 XLON xHa9JuuC1u5 PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 27 889.20 XLON xHa9JuuC1u6 PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 221 889.20 XLON xHa9JuuC1u8 PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 212 889.00 XLON xHa9JuuC1uA PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 184 889.00 XLON xHa9JuuC1uo PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 3 889.00 XLON xHa9JuuC1uX PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 162 889.00 XLON xHa9JuuC1vV PEARSON PLC GB0006776081 20-Sep-2022 14:34:15 GBp 460 889.20 XLON xHa9JuuC1xa PEARSON PLC GB0006776081 20-Sep-2022 14:33:12 GBp 136 889.60 XLON xHa9JuuCExz PEARSON PLC GB0006776081 20-Sep-2022 14:33:11 GBp 47 889.20 XLON xHa9JuuCE4G PEARSON PLC GB0006776081 20-Sep-2022 14:33:11 GBp 173 889.20 XLON xHa9JuuCE4I PEARSON PLC GB0006776081 20-Sep-2022 14:33:11 GBp 149 889.20 XLON xHa9JuuCE4K PEARSON PLC GB0006776081 20-Sep-2022 14:33:11 GBp 354 889.20 XLON xHa9JuuCE4M PEARSON PLC GB0006776081 20-Sep-2022 14:32:15 GBp 596 888.80 XLON xHa9JuuCF1@ PEARSON PLC GB0006776081 20-Sep-2022 14:32:15 GBp 154 888.40 XLON xHa9JuuCF1g PEARSON PLC GB0006776081 20-Sep-2022 14:32:15 GBp 264 888.80 XLON xHa9JuuCF1r PEARSON PLC GB0006776081 20-Sep-2022 14:32:15 GBp 356 888.60 XLON xHa9JuuCF1t PEARSON PLC GB0006776081 20-Sep-2022 14:32:15 GBp 260 888.60 XLON xHa9JuuCF1y PEARSON PLC GB0006776081 20-Sep-2022 14:31:19 GBp 173 888.60 XLON xHa9JuuCCM3 PEARSON PLC GB0006776081 20-Sep-2022 14:31:18 GBp 45 888.60 XLON xHa9JuuCCGr PEARSON PLC GB0006776081 20-Sep-2022 14:31:14 GBp 191 888.60 XLON xHa9JuuCCUv PEARSON PLC GB0006776081 20-Sep-2022 14:31:13 GBp 251 888.60 XLON xHa9JuuCCO@ PEARSON PLC GB0006776081 20-Sep-2022 14:30:52 GBp 315 888.80 XLON xHa9JuuCD0$ PEARSON PLC GB0006776081 20-Sep-2022 14:30:52 GBp 341 889.00 XLON xHa9JuuCD01 PEARSON PLC GB0006776081 20-Sep-2022 14:30:52 GBp 182 888.80 XLON xHa9JuuCD0u PEARSON PLC GB0006776081 20-Sep-2022 14:30:49 GBp 201 889.40 XLON xHa9JuuCDC2 PEARSON PLC GB0006776081 20-Sep-2022 14:30:18 GBp 41 890.00 XLON xHa9JuuCAtA PEARSON PLC GB0006776081 20-Sep-2022 14:30:18 GBp 128 890.00 XLON xHa9JuuCAtC PEARSON PLC GB0006776081 20-Sep-2022 14:30:18 GBp 212 890.00 XLON xHa9JuuCAtw PEARSON PLC GB0006776081 20-Sep-2022 14:30:16 GBp 42 889.80 XLON xHa9JuuCAz8 PEARSON PLC GB0006776081 20-Sep-2022 14:30:10 GBp 161 890.80 XLON xHa9JuuCA0@ PEARSON PLC GB0006776081 20-Sep-2022 14:30:10 GBp 268 891.00 XLON xHa9JuuCA00 PEARSON PLC GB0006776081 20-Sep-2022 14:30:10 GBp 615 891.20 XLON xHa9JuuCA02 PEARSON PLC GB0006776081 20-Sep-2022 14:30:10 GBp 181 890.60 XLON xHa9JuuCA0t PEARSON PLC GB0006776081 20-Sep-2022 14:30:10 GBp 60 890.40 XLON xHa9JuuCA0v PEARSON PLC GB0006776081 20-Sep-2022 14:28:46 GBp 23 889.40 XLON xHa9JuuC8ek PEARSON PLC GB0006776081 20-Sep-2022 14:28:45 GBp 252 889.60 XLON xHa9JuuC8eA PEARSON PLC GB0006776081 20-Sep-2022 14:28:44 GBp 406 889.80 XLON xHa9JuuC8eM PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 95 890.20 XLON xHa9JuuC8r0 PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 240 890.20 XLON xHa9JuuC8r2 PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 94 889.80 XLON xHa9JuuC8rq PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 229 890.20 XLON xHa9JuuC8rs PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 1 890.20 XLON xHa9JuuC8ru PEARSON PLC GB0006776081 20-Sep-2022 14:28:41 GBp 3 890.20 XLON xHa9JuuC8rw PEARSON PLC GB0006776081 20-Sep-2022 14:27:54 GBp 215 890.00 XLON xHa9JuuC8Qb PEARSON PLC GB0006776081 20-Sep-2022 14:27:54 GBp 26 890.00 XLON xHa9JuuC8Qd PEARSON PLC GB0006776081 20-Sep-2022 14:27:54 GBp 264 890.00 XLON xHa9JuuC8QX PEARSON PLC GB0006776081 20-Sep-2022 14:27:54 GBp 204 890.00 XLON xHa9JuuC8QZ PEARSON PLC GB0006776081 20-Sep-2022 14:27:02 GBp 221 889.80 XLON xHa9JuuC9D4 PEARSON PLC GB0006776081 20-Sep-2022 14:27:02 GBp 3 889.80 XLON xHa9JuuC9D8 PEARSON PLC GB0006776081 20-Sep-2022 14:25:11 GBp 207 889.60 XLON xHa9JuuDtZE PEARSON PLC GB0006776081 20-Sep-2022 14:25:11 GBp 20 889.40 XLON xHa9JuuDtZK PEARSON PLC GB0006776081 20-Sep-2022 14:25:11 GBp 323 889.60 XLON xHa9JuuDtZM PEARSON PLC GB0006776081 20-Sep-2022 14:24:35 GBp 304 888.80 XLON xHa9JuuDt5k PEARSON PLC GB0006776081 20-Sep-2022 14:24:35 GBp 95 888.80 XLON xHa9JuuDt5Y PEARSON PLC GB0006776081 20-Sep-2022 14:24:21 GBp 26 888.40 XLON xHa9JuuDtFd PEARSON PLC GB0006776081 20-Sep-2022 14:24:20 GBp 183 888.60 XLON xHa9JuuDtFS PEARSON PLC GB0006776081 20-Sep-2022 14:24:20 GBp 317 888.60 XLON xHa9JuuDtFU PEARSON PLC GB0006776081 20-Sep-2022 14:24:19 GBp 178 888.80 XLON xHa9JuuDtEH PEARSON PLC GB0006776081 20-Sep-2022 14:22:54 GBp 155 887.40 XLON xHa9JuuDq8e PEARSON PLC GB0006776081 20-Sep-2022 14:22:54 GBp 758 887.20 XLON xHa9JuuDq8X PEARSON PLC GB0006776081 20-Sep-2022 14:22:54 GBp 156 887.40 XLON xHa9JuuDq8Z PEARSON PLC GB0006776081 20-Sep-2022 14:22:48 GBp 131 887.40 XLON xHa9JuuDqMO PEARSON PLC GB0006776081 20-Sep-2022 14:22:46 GBp 154 887.40 XLON xHa9JuuDqJU PEARSON PLC GB0006776081 20-Sep-2022 14:22:08 GBp 33 887.00 XLON xHa9JuuDro2 PEARSON PLC GB0006776081 20-Sep-2022 14:22:08 GBp 173 887.20 XLON xHa9JuuDro4 PEARSON PLC GB0006776081 20-Sep-2022 14:20:31 GBp 755 885.80 XLON xHa9JuuDo2K PEARSON PLC GB0006776081 20-Sep-2022 14:20:31 GBp 472 885.60 XLON xHa9JuuDoDa PEARSON PLC GB0006776081 20-Sep-2022 14:20:31 GBp 211 885.80 XLON xHa9JuuDoDX PEARSON PLC GB0006776081 20-Sep-2022 14:20:24 GBp 404 885.80 XLON xHa9JuuDoNh PEARSON PLC GB0006776081 20-Sep-2022 14:20:02 GBp 187 885.80 XLON xHa9JuuDpdQ PEARSON PLC GB0006776081 20-Sep-2022 14:20:02 GBp 264 885.80 XLON xHa9JuuDpdS PEARSON PLC GB0006776081 20-Sep-2022 14:19:42 GBp 346 885.80 XLON xHa9JuuDpkO PEARSON PLC GB0006776081 20-Sep-2022 14:19:42 GBp 99 885.80 XLON xHa9JuuDpkQ PEARSON PLC GB0006776081 20-Sep-2022 14:18:15 GBp 370 885.80 XLON xHa9JuuDmg@ PEARSON PLC GB0006776081 20-Sep-2022 14:18:15 GBp 65 885.80 XLON xHa9JuuDmg0 PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 220 886.20 XLON xHa9JuuD$OU PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 61 886.40 XLON xHa9JuuD$Ra PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 168 886.40 XLON xHa9JuuD$Rc PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 92 886.20 XLON xHa9JuuD$Re PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 261 886.20 XLON xHa9JuuD$Rn PEARSON PLC GB0006776081 20-Sep-2022 14:12:34 GBp 599 886.40 XLON xHa9JuuD$Rp PEARSON PLC GB0006776081 20-Sep-2022 14:10:52 GBp 251 886.60 XLON xHa9JuuDzkX PEARSON PLC GB0006776081 20-Sep-2022 14:10:52 GBp 171 886.60 XLON xHa9JuuDzkZ PEARSON PLC GB0006776081 20-Sep-2022 14:10:52 GBp 423 886.60 XLON xHa9JuuDzlL PEARSON PLC GB0006776081 20-Sep-2022 14:10:52 GBp 29 886.60 XLON xHa9JuuDzlV PEARSON PLC GB0006776081 20-Sep-2022 14:10:52 GBp 28 886.60 XLON xHa9JuuDzlv PEARSON PLC GB0006776081 20-Sep-2022 14:10:40 GBp 28 886.60 XLON xHa9JuuDzss PEARSON PLC GB0006776081 20-Sep-2022 14:09:40 GBp 166 886.60 XLON xHa9JuuDzO$ PEARSON PLC GB0006776081 20-Sep-2022 14:09:40 GBp 265 886.60 XLON xHa9JuuDzOx PEARSON PLC GB0006776081 20-Sep-2022 14:09:40 GBp 146 886.60 XLON xHa9JuuDzOz PEARSON PLC GB0006776081 20-Sep-2022 14:07:39 GBp 48 886.40 XLON xHa9JuuDxgD PEARSON PLC GB0006776081 20-Sep-2022 14:07:39 GBp 168 886.40 XLON xHa9JuuDxgF PEARSON PLC GB0006776081 20-Sep-2022 14:06:35 GBp 192 886.80 XLON xHa9JuuDuai PEARSON PLC GB0006776081 20-Sep-2022 14:06:11 GBp 311 887.20 XLON xHa9JuuDupi PEARSON PLC GB0006776081 20-Sep-2022 14:06:08 GBp 92 887.40 XLON xHa9JuuDu@b PEARSON PLC GB0006776081 20-Sep-2022 14:06:08 GBp 356 887.40 XLON xHa9JuuDu@d PEARSON PLC GB0006776081 20-Sep-2022 14:06:08 GBp 315 887.20 XLON xHa9JuuDu@i PEARSON PLC GB0006776081 20-Sep-2022 14:06:08 GBp 452 887.40 XLON xHa9JuuDu@p PEARSON PLC GB0006776081 20-Sep-2022 14:03:42 GBp 160 887.20 XLON xHa9JuuDcW2 PEARSON PLC GB0006776081 20-Sep-2022 14:03:42 GBp 231 887.40 XLON xHa9JuuDcW4 PEARSON PLC GB0006776081 20-Sep-2022 14:03:31 GBp 152 887.40 XLON xHa9JuuDck7 PEARSON PLC GB0006776081 20-Sep-2022 14:03:29 GBp 255 887.60 XLON xHa9JuuDce9 PEARSON PLC GB0006776081 20-Sep-2022 14:03:29 GBp 583 887.80 XLON xHa9JuuDceB PEARSON PLC GB0006776081 20-Sep-2022 14:02:55 GBp 178 887.20 XLON xHa9JuuDc3g PEARSON PLC GB0006776081 20-Sep-2022 14:02:24 GBp 21 887.20 XLON xHa9JuuDdb0 PEARSON PLC GB0006776081 20-Sep-2022 14:01:54 GBp 70 887.20 XLON xHa9JuuDdpW PEARSON PLC GB0006776081 20-Sep-2022 14:01:28 GBp 22 887.20 XLON xHa9JuuDd3J PEARSON PLC GB0006776081 20-Sep-2022 14:00:48 GBp 237 888.20 XLON xHa9JuuDaam PEARSON PLC GB0006776081 20-Sep-2022 14:00:48 GBp 270 888.20 XLON xHa9JuuDaat PEARSON PLC GB0006776081 20-Sep-2022 14:00:25 GBp 282 888.20 XLON xHa9JuuDaqA PEARSON PLC GB0006776081 20-Sep-2022 14:00:18 GBp 411 888.20 XLON xHa9JuuDazd PEARSON PLC GB0006776081 20-Sep-2022 14:00:00 GBp 673 888.20 XLON xHa9JuuDa06 PEARSON PLC GB0006776081 20-Sep-2022 13:59:37 GBp 412 888.20 XLON xHa9JuuDaG5 PEARSON PLC GB0006776081 20-Sep-2022 13:59:37 GBp 138 888.40 XLON xHa9JuuDaG7 PEARSON PLC GB0006776081 20-Sep-2022 13:59:37 GBp 548 888.40 XLON xHa9JuuDaGx PEARSON PLC GB0006776081 20-Sep-2022 13:59:37 GBp 31 888.40 XLON xHa9JuuDaGz PEARSON PLC GB0006776081 20-Sep-2022 13:59:35 GBp 405 888.40 XLON xHa9JuuDaI2 PEARSON PLC GB0006776081 20-Sep-2022 13:59:32 GBp 295 888.40 XLON xHa9JuuDaSp PEARSON PLC GB0006776081 20-Sep-2022 13:59:31 GBp 219 888.40 XLON xHa9JuuDaSA PEARSON PLC GB0006776081 20-Sep-2022 13:59:31 GBp 168 888.40 XLON xHa9JuuDaSC PEARSON PLC GB0006776081 20-Sep-2022 13:56:39 GBp 408 888.40 XLON xHa9JuuDYQe PEARSON PLC GB0006776081 20-Sep-2022 13:56:39 GBp 24 888.20 XLON xHa9JuuDYQl PEARSON PLC GB0006776081 20-Sep-2022 13:56:39 GBp 384 888.40 XLON xHa9JuuDYQn PEARSON PLC GB0006776081 20-Sep-2022 13:56:39 GBp 295 888.40 XLON xHa9JuuDYR7 PEARSON PLC GB0006776081 20-Sep-2022 13:56:39 GBp 242 888.40 XLON xHa9JuuDYR9 PEARSON PLC GB0006776081 20-Sep-2022 13:55:19 GBp 124 887.80 XLON xHa9JuuDZPd PEARSON PLC GB0006776081 20-Sep-2022 13:55:19 GBp 381 888.00 XLON xHa9JuuDZPf PEARSON PLC GB0006776081 20-Sep-2022 13:55:19 GBp 173 888.00 XLON xHa9JuuDZPW PEARSON PLC GB0006776081 20-Sep-2022 13:51:20 GBp 494 888.00 XLON xHa9JuuDljm PEARSON PLC GB0006776081 20-Sep-2022 13:51:20 GBp 394 888.00 XLON xHa9JuuDljo PEARSON PLC GB0006776081 20-Sep-2022 13:51:20 GBp 14 888.00 XLON xHa9JuuDljq PEARSON PLC GB0006776081 20-Sep-2022 13:51:20 GBp 373 887.60 XLON xHa9JuuDljV PEARSON PLC GB0006776081 20-Sep-2022 13:51:20 GBp 134 888.00 XLON xHa9JuuDlYR PEARSON PLC GB0006776081 20-Sep-2022 13:46:20 GBp 389 886.80 XLON xHa9JuuDg0H PEARSON PLC GB0006776081 20-Sep-2022 13:44:35 GBp 301 887.00 XLON xHa9JuuDhSk PEARSON PLC GB0006776081 20-Sep-2022 13:44:35 GBp 328 887.40 XLON xHa9JuuDhV$ PEARSON PLC GB0006776081 20-Sep-2022 13:44:35 GBp 226 887.20 XLON xHa9JuuDhVz PEARSON PLC GB0006776081 20-Sep-2022 13:43:57 GBp 356 887.60 XLON xHa9JuuDes1 PEARSON PLC GB0006776081 20-Sep-2022 13:43:57 GBp 193 887.60 XLON xHa9JuuDesr PEARSON PLC GB0006776081 20-Sep-2022 13:41:39 GBp 550 888.40 XLON xHa9JuuDf9c PEARSON PLC GB0006776081 20-Sep-2022 13:41:39 GBp 492 888.00 XLON xHa9JuuDfEy PEARSON PLC GB0006776081 20-Sep-2022 13:41:39 GBp 296 887.80 XLON xHa9JuuDfFM PEARSON PLC GB0006776081 20-Sep-2022 13:41:38 GBp 259 888.40 XLON xHa9JuuDf9t PEARSON PLC GB0006776081 20-Sep-2022 13:41:38 GBp 383 888.20 XLON xHa9JuuDf93 PEARSON PLC GB0006776081 20-Sep-2022 13:41:38 GBp 1,045 888.40 XLON xHa9JuuDf95 PEARSON PLC GB0006776081 20-Sep-2022 13:38:47 GBp 44 887.80 XLON xHa9JuuDN35 PEARSON PLC GB0006776081 20-Sep-2022 13:38:44 GBp 250 888.00 XLON xHa9JuuDNDe PEARSON PLC GB0006776081 20-Sep-2022 13:38:44 GBp 356 888.00 XLON xHa9JuuDNDg PEARSON PLC GB0006776081 20-Sep-2022 13:38:44 GBp 379 887.80 XLON xHa9JuuDNDp PEARSON PLC GB0006776081 20-Sep-2022 13:37:17 GBp 379 888.00 XLON xHa9JuuDKCS PEARSON PLC GB0006776081 20-Sep-2022 13:36:50 GBp 377 888.20 XLON xHa9JuuDLbJ PEARSON PLC GB0006776081 20-Sep-2022 13:34:20 GBp 454 887.60 XLON xHa9JuuDI3H PEARSON PLC GB0006776081 20-Sep-2022 13:33:40 GBp 28 887.40 XLON xHa9JuuDJdD PEARSON PLC GB0006776081 20-Sep-2022 13:32:32 GBp 320 887.40 XLON xHa9JuuDJVe PEARSON PLC GB0006776081 20-Sep-2022 13:32:19 GBp 259 887.60 XLON xHa9JuuDGjz PEARSON PLC GB0006776081 20-Sep-2022 13:32:11 GBp 259 887.60 XLON xHa9JuuDGqr PEARSON PLC GB0006776081 20-Sep-2022 13:32:10 GBp 258 887.60 XLON xHa9JuuDGs4 PEARSON PLC GB0006776081 20-Sep-2022 13:32:10 GBp 373 887.80 XLON xHa9JuuDGs6 PEARSON PLC GB0006776081 20-Sep-2022 13:32:10 GBp 129 888.00 XLON xHa9JuuDGsr PEARSON PLC GB0006776081 20-Sep-2022 13:32:10 GBp 67 887.80 XLON xHa9JuuDGsw PEARSON PLC GB0006776081 20-Sep-2022 13:32:10 GBp 306 887.80 XLON xHa9JuuDGsy PEARSON PLC GB0006776081 20-Sep-2022 13:31:22 GBp 173 888.00 XLON xHa9JuuDGUw PEARSON PLC GB0006776081 20-Sep-2022 13:31:21 GBp 373 888.00 XLON xHa9JuuDGUC PEARSON PLC GB0006776081 20-Sep-2022 13:28:37 GBp 321 888.20 XLON xHa9JuuDV7a PEARSON PLC GB0006776081 20-Sep-2022 13:27:20 GBp 100 888.20 XLON xHa9JuuDS4l PEARSON PLC GB0006776081 20-Sep-2022 13:27:11 GBp 55 888.20 XLON xHa9JuuDS2f PEARSON PLC GB0006776081 20-Sep-2022 13:26:40 GBp 141 888.40 XLON xHa9JuuDTZ@ PEARSON PLC GB0006776081 20-Sep-2022 13:26:25 GBp 206 888.60 XLON xHa9JuuDTwB PEARSON PLC GB0006776081 20-Sep-2022 13:26:25 GBp 231 888.40 XLON xHa9JuuDT4X PEARSON PLC GB0006776081 20-Sep-2022 13:26:25 GBp 201 888.60 XLON xHa9JuuDT4d PEARSON PLC GB0006776081 20-Sep-2022 13:26:25 GBp 330 888.60 XLON xHa9JuuDT4f PEARSON PLC GB0006776081 20-Sep-2022 13:26:04 GBp 287 888.80 XLON xHa9JuuDTB1 PEARSON PLC GB0006776081 20-Sep-2022 13:26:04 GBp 85 888.80 XLON xHa9JuuDTB3 PEARSON PLC GB0006776081 20-Sep-2022 13:25:55 GBp 68 888.80 XLON xHa9JuuDTIK PEARSON PLC GB0006776081 20-Sep-2022 13:25:52 GBp 60 889.00 XLON xHa9JuuDTSM PEARSON PLC GB0006776081 20-Sep-2022 13:25:52 GBp 139 889.00 XLON xHa9JuuDTSS PEARSON PLC GB0006776081 20-Sep-2022 13:25:48 GBp 46 889.00 XLON xHa9JuuDTPE PEARSON PLC GB0006776081 20-Sep-2022 13:25:48 GBp 44 889.00 XLON xHa9JuuDTPG PEARSON PLC GB0006776081 20-Sep-2022 13:25:40 GBp 296 888.80 XLON xHa9JuuDQaS PEARSON PLC GB0006776081 20-Sep-2022 13:25:40 GBp 520 888.80 XLON xHa9JuuDQdf PEARSON PLC GB0006776081 20-Sep-2022 13:25:40 GBp 148 888.80 XLON xHa9JuuDQdh PEARSON PLC GB0006776081 20-Sep-2022 13:21:23 GBp 16 888.00 XLON xHa9JuuDPkC PEARSON PLC GB0006776081 20-Sep-2022 13:21:23 GBp 161 888.00 XLON xHa9JuuDPkE PEARSON PLC GB0006776081 20-Sep-2022 13:21:23 GBp 197 888.00 XLON xHa9JuuDPkG PEARSON PLC GB0006776081 20-Sep-2022 13:18:44 GBp 180 887.80 XLON xHa9JuuD6HV PEARSON PLC GB0006776081 20-Sep-2022 13:18:42 GBp 231 888.00 XLON xHa9JuuD6Jj PEARSON PLC GB0006776081 20-Sep-2022 13:18:42 GBp 231 888.00 XLON xHa9JuuD6Jt PEARSON PLC GB0006776081 20-Sep-2022 13:18:39 GBp 651 888.40 XLON xHa9JuuD6Tb PEARSON PLC GB0006776081 20-Sep-2022 13:18:39 GBp 195 888.20 XLON xHa9JuuD6Te PEARSON PLC GB0006776081 20-Sep-2022 13:18:39 GBp 368 888.20 XLON xHa9JuuD6Tn PEARSON PLC GB0006776081 20-Sep-2022 13:18:39 GBp 18 888.20 XLON xHa9JuuD6Tp PEARSON PLC GB0006776081 20-Sep-2022 13:17:31 GBp 362 888.40 XLON xHa9JuuD76C PEARSON PLC GB0006776081 20-Sep-2022 13:13:56 GBp 753 888.40 XLON xHa9JuuD5Hq PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 178 888.80 XLON xHa9JuuD5JC PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 30 888.80 XLON xHa9JuuD5Jd PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 368 888.80 XLON xHa9JuuD5JE PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 360 888.80 XLON xHa9JuuD5Jf PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 356 888.80 XLON xHa9JuuD5JG PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 168 888.80 XLON xHa9JuuD5Jh PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 347 888.60 XLON xHa9JuuD5JN PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 158 888.80 XLON xHa9JuuD5Jo PEARSON PLC GB0006776081 20-Sep-2022 13:13:54 GBp 271 888.80 XLON xHa9JuuD5Jq PEARSON PLC GB0006776081 20-Sep-2022 13:11:24 GBp 499 888.60 XLON xHa9JuuD3wA PEARSON PLC GB0006776081 20-Sep-2022 13:11:24 GBp 162 888.60 XLON xHa9JuuD3wC PEARSON PLC GB0006776081 20-Sep-2022 13:10:32 GBp 307 888.60 XLON xHa9JuuD0bL PEARSON PLC GB0006776081 20-Sep-2022 13:10:32 GBp 137 888.60 XLON xHa9JuuD0bR PEARSON PLC GB0006776081 20-Sep-2022 13:10:32 GBp 344 888.60 XLON xHa9JuuD0aa PEARSON PLC GB0006776081 20-Sep-2022 13:10:32 GBp 346 888.60 XLON xHa9JuuD0aX PEARSON PLC GB0006776081 20-Sep-2022 13:09:23 GBp 28 888.60 XLON xHa9JuuD0AY PEARSON PLC GB0006776081 20-Sep-2022 13:09:14 GBp 129 888.80 XLON xHa9JuuD0GS PEARSON PLC GB0006776081 20-Sep-2022 13:09:13 GBp 29 888.80 XLON xHa9JuuD0Sj PEARSON PLC GB0006776081 20-Sep-2022 13:09:13 GBp 356 888.80 XLON xHa9JuuD0Sl PEARSON PLC GB0006776081 20-Sep-2022 13:09:13 GBp 17 888.80 XLON xHa9JuuD0Sn PEARSON PLC GB0006776081 20-Sep-2022 13:09:12 GBp 342 888.60 XLON xHa9JuuD0SR PEARSON PLC GB0006776081 20-Sep-2022 13:09:12 GBp 277 888.80 XLON xHa9JuuD0SL PEARSON PLC GB0006776081 20-Sep-2022 13:06:36 GBp 339 888.60 XLON xHa9JuuDEDH PEARSON PLC GB0006776081 20-Sep-2022 13:05:00 GBp 175 888.60 XLON xHa9JuuDChA PEARSON PLC GB0006776081 20-Sep-2022 13:05:00 GBp 337 888.60 XLON xHa9JuuDChK PEARSON PLC GB0006776081 20-Sep-2022 13:02:27 GBp 333 888.60 XLON xHa9JuuDDF6 PEARSON PLC GB0006776081 20-Sep-2022 13:01:14 GBp 287 888.60 XLON xHa9JuuDAj5 PEARSON PLC GB0006776081 20-Sep-2022 13:01:14 GBp 234 888.60 XLON xHa9JuuDAjA PEARSON PLC GB0006776081 20-Sep-2022 13:01:14 GBp 333 888.80 XLON xHa9JuuDAjC PEARSON PLC GB0006776081 20-Sep-2022 13:00:01 GBp 1 888.80 XLON xHa9JuuDA8Z PEARSON PLC GB0006776081 20-Sep-2022 12:59:54 GBp 100 888.60 XLON xHa9JuuDATY PEARSON PLC GB0006776081 20-Sep-2022 12:59:53 GBp 345 888.60 XLON xHa9JuuDATT PEARSON PLC GB0006776081 20-Sep-2022 12:57:41 GBp 344 888.60 XLON xHa9JuuDBIq PEARSON PLC GB0006776081 20-Sep-2022 12:55:55 GBp 130 888.60 XLON xHa9JuuD80O PEARSON PLC GB0006776081 20-Sep-2022 12:55:17 GBp 27 888.60 XLON xHa9JuuD8HO PEARSON PLC GB0006776081 20-Sep-2022 12:55:17 GBp 26 888.60 XLON xHa9JuuD8HQ PEARSON PLC GB0006776081 20-Sep-2022 12:55:14 GBp 129 888.60 XLON xHa9JuuD8GH PEARSON PLC GB0006776081 20-Sep-2022 12:53:01 GBp 719 888.60 XLON xHa9JuuD9C4 PEARSON PLC GB0006776081 20-Sep-2022 12:53:00 GBp 340 888.60 XLON xHa9JuuD9CD PEARSON PLC GB0006776081 20-Sep-2022 12:53:00 GBp 235 888.40 XLON xHa9JuuD9CI PEARSON PLC GB0006776081 20-Sep-2022 12:53:00 GBp 339 888.60 XLON xHa9JuuD9CK PEARSON PLC GB0006776081 20-Sep-2022 12:48:10 GBp 334 888.80 XLON xHa9JuuEtu$ PEARSON PLC GB0006776081 20-Sep-2022 12:47:50 GBp 34 888.80 XLON xHa9JuuEt1g PEARSON PLC GB0006776081 20-Sep-2022 12:47:50 GBp 278 889.00 XLON xHa9JuuEt1i PEARSON PLC GB0006776081 20-Sep-2022 12:47:50 GBp 29 889.00 XLON xHa9JuuEt1k PEARSON PLC GB0006776081 20-Sep-2022 12:47:32 GBp 130 889.00 XLON xHa9JuuEtEH PEARSON PLC GB0006776081 20-Sep-2022 12:42:13 GBp 173 889.20 XLON xHa9JuuErAN PEARSON PLC GB0006776081 20-Sep-2022 12:42:13 GBp 216 889.00 XLON xHa9JuuErAQ PEARSON PLC GB0006776081 20-Sep-2022 12:42:13 GBp 156 889.20 XLON xHa9JuuErAS PEARSON PLC GB0006776081 20-Sep-2022 12:42:13 GBp 156 889.20 XLON xHa9JuuErAU PEARSON PLC GB0006776081 20-Sep-2022 12:40:21 GBp 218 889.80 XLON xHa9JuuEoC4 PEARSON PLC GB0006776081 20-Sep-2022 12:40:21 GBp 304 889.60 XLON xHa9JuuEoCq PEARSON PLC GB0006776081 20-Sep-2022 12:40:21 GBp 73 889.80 XLON xHa9JuuEoCv PEARSON PLC GB0006776081 20-Sep-2022 12:40:21 GBp 367 889.80 XLON xHa9JuuEoCx PEARSON PLC GB0006776081 20-Sep-2022 12:40:20 GBp 30 889.80 XLON xHa9JuuEo9S PEARSON PLC GB0006776081 20-Sep-2022 12:40:19 GBp 357 890.00 XLON xHa9JuuEoB1 PEARSON PLC GB0006776081 20-Sep-2022 12:40:19 GBp 342 890.00 XLON xHa9JuuEoB4 PEARSON PLC GB0006776081 20-Sep-2022 12:39:23 GBp 23 890.00 XLON xHa9JuuEpXi PEARSON PLC GB0006776081 20-Sep-2022 12:39:23 GBp 156 890.00 XLON xHa9JuuEpXk PEARSON PLC GB0006776081 20-Sep-2022 12:39:14 GBp 279 890.00 XLON xHa9JuuEpY0 PEARSON PLC GB0006776081 20-Sep-2022 12:39:14 GBp 62 890.00 XLON xHa9JuuEpY2 PEARSON PLC GB0006776081 20-Sep-2022 12:37:41 GBp 21 890.00 XLON xHa9JuuEpBb PEARSON PLC GB0006776081 20-Sep-2022 12:35:53 GBp 24 890.00 XLON xHa9JuuEm@w PEARSON PLC GB0006776081 20-Sep-2022 12:35:20 GBp 24 890.00 XLON xHa9JuuEm3C PEARSON PLC GB0006776081 20-Sep-2022 12:34:14 GBp 212 890.00 XLON xHa9JuuEnjK PEARSON PLC GB0006776081 20-Sep-2022 12:34:14 GBp 354 890.20 XLON xHa9JuuEnjM PEARSON PLC GB0006776081 20-Sep-2022 12:32:51 GBp 266 890.20 XLON xHa9JuuEn90 PEARSON PLC GB0006776081 20-Sep-2022 12:32:51 GBp 214 890.20 XLON xHa9JuuEn99 PEARSON PLC GB0006776081 20-Sep-2022 12:32:08 GBp 126 890.40 XLON xHa9JuuEnQ$ PEARSON PLC GB0006776081 20-Sep-2022 12:32:08 GBp 80 890.40 XLON xHa9JuuEnQ1 PEARSON PLC GB0006776081 20-Sep-2022 12:32:01 GBp 388 890.60 XLON xHa9JuuE@X9 PEARSON PLC GB0006776081 20-Sep-2022 12:32:01 GBp 245 890.40 XLON xHa9JuuE@XN PEARSON PLC GB0006776081 20-Sep-2022 12:32:01 GBp 24 890.40 XLON xHa9JuuE@XP PEARSON PLC GB0006776081 20-Sep-2022 12:32:01 GBp 388 890.60 XLON xHa9JuuE@XR PEARSON PLC GB0006776081 20-Sep-2022 12:30:54 GBp 356 890.60 XLON xHa9JuuE@7@ PEARSON PLC GB0006776081 20-Sep-2022 12:30:54 GBp 251 890.60 XLON xHa9JuuE@75 PEARSON PLC GB0006776081 20-Sep-2022 12:30:54 GBp 105 890.60 XLON xHa9JuuE@77 PEARSON PLC GB0006776081 20-Sep-2022 12:30:05 GBp 321 890.40 XLON xHa9JuuE@N1 PEARSON PLC GB0006776081 20-Sep-2022 12:28:05 GBp 105 890.20 XLON xHa9JuuE$9r PEARSON PLC GB0006776081 20-Sep-2022 12:28:05 GBp 160 890.20 XLON xHa9JuuE$9t PEARSON PLC GB0006776081 20-Sep-2022 12:25:52 GBp 224 890.80 XLON xHa9JuuEy2K PEARSON PLC GB0006776081 20-Sep-2022 12:25:52 GBp 285 890.80 XLON xHa9JuuEy2R PEARSON PLC GB0006776081 20-Sep-2022 12:24:55 GBp 278 891.00 XLON xHa9JuuEzWB PEARSON PLC GB0006776081 20-Sep-2022 12:24:55 GBp 318 891.00 XLON xHa9JuuEzWC PEARSON PLC GB0006776081 20-Sep-2022 12:24:55 GBp 219 891.00 XLON xHa9JuuEzWL PEARSON PLC GB0006776081 20-Sep-2022 12:24:55 GBp 197 891.20 XLON xHa9JuuEzWN PEARSON PLC GB0006776081 20-Sep-2022 12:24:55 GBp 121 891.20 XLON xHa9JuuEzWP PEARSON PLC GB0006776081 20-Sep-2022 12:23:57 GBp 25 891.20 XLON xHa9JuuEz5q PEARSON PLC GB0006776081 20-Sep-2022 12:23:57 GBp 399 891.20 XLON xHa9JuuEz5x PEARSON PLC GB0006776081 20-Sep-2022 12:23:08 GBp 100 891.20 XLON xHa9JuuEzGq PEARSON PLC GB0006776081 20-Sep-2022 12:23:08 GBp 156 891.20 XLON xHa9JuuEzGs PEARSON PLC GB0006776081 20-Sep-2022 12:22:23 GBp 130 891.20 XLON xHa9JuuEwj3 PEARSON PLC GB0006776081 20-Sep-2022 12:22:22 GBp 316 891.20 XLON xHa9JuuEwjN PEARSON PLC GB0006776081 20-Sep-2022 12:20:58 GBp 314 891.20 XLON xHa9JuuEw2X PEARSON PLC GB0006776081 20-Sep-2022 12:20:58 GBp 315 891.20 XLON xHa9JuuEw3Q PEARSON PLC GB0006776081 20-Sep-2022 12:20:15 GBp 315 891.20 XLON xHa9JuuEwJZ PEARSON PLC GB0006776081 20-Sep-2022 12:20:14 GBp 282 891.40 XLON xHa9JuuEwJ$ PEARSON PLC GB0006776081 20-Sep-2022 12:20:14 GBp 33 891.40 XLON xHa9JuuEwJ1 PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 88 891.20 XLON xHa9JuuExJb PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 42 890.80 XLON xHa9JuuExJe PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 164 891.20 XLON xHa9JuuExJi PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 1 891.20 XLON xHa9JuuExJk PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 147 891.20 XLON xHa9JuuExJt PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 18 891.20 XLON xHa9JuuExJv PEARSON PLC GB0006776081 20-Sep-2022 12:17:32 GBp 417 891.20 XLON xHa9JuuExJZ PEARSON PLC GB0006776081 20-Sep-2022 12:15:03 GBp 36 890.60 XLON xHa9JuuEuVF PEARSON PLC GB0006776081 20-Sep-2022 12:13:03 GBp 305 890.60 XLON xHa9JuuEvwH PEARSON PLC GB0006776081 20-Sep-2022 12:12:50 GBp 197 890.80 XLON xHa9JuuEv0A PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 1 890.80 XLON xHa9JuuEcq9 PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 206 891.00 XLON xHa9JuuEcqF PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 222 890.80 XLON xHa9JuuEcqL PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 135 891.00 XLON xHa9JuuEcrp PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 66 891.00 XLON xHa9JuuEcrr PEARSON PLC GB0006776081 20-Sep-2022 12:11:29 GBp 206 891.00 XLON xHa9JuuEctW PEARSON PLC GB0006776081 20-Sep-2022 12:11:23 GBp 259 891.40 XLON xHa9JuuEco2 PEARSON PLC GB0006776081 20-Sep-2022 12:11:23 GBp 88 891.40 XLON xHa9JuuEcoa PEARSON PLC GB0006776081 20-Sep-2022 12:11:23 GBp 337 891.40 XLON xHa9JuuEcoH PEARSON PLC GB0006776081 20-Sep-2022 12:11:23 GBp 165 891.40 XLON xHa9JuuEcoY PEARSON PLC GB0006776081 20-Sep-2022 12:07:38 GBp 395 890.40 XLON xHa9JuuEdUd PEARSON PLC GB0006776081 20-Sep-2022 12:07:38 GBp 220 890.20 XLON xHa9JuuEdUi PEARSON PLC GB0006776081 20-Sep-2022 12:07:38 GBp 289 890.40 XLON xHa9JuuEdUk PEARSON PLC GB0006776081 20-Sep-2022 12:07:38 GBp 29 890.40 XLON xHa9JuuEdUm PEARSON PLC GB0006776081 20-Sep-2022 12:06:34 GBp 295 890.60 XLON xHa9JuuEams PEARSON PLC GB0006776081 20-Sep-2022 12:04:44 GBp 452 889.40 XLON xHa9JuuEbhP PEARSON PLC GB0006776081 20-Sep-2022 12:04:19 GBp 131 889.80 XLON xHa9JuuEby2 PEARSON PLC GB0006776081 20-Sep-2022 12:04:19 GBp 180 889.80 XLON xHa9JuuEbyI PEARSON PLC GB0006776081 20-Sep-2022 12:04:19 GBp 180 889.80 XLON xHa9JuuEb$a PEARSON PLC GB0006776081 20-Sep-2022 12:02:44 GBp 22 888.60 XLON xHa9JuuEYfg PEARSON PLC GB0006776081 20-Sep-2022 12:01:38 GBp 302 889.00 XLON xHa9JuuEYM2 PEARSON PLC GB0006776081 20-Sep-2022 12:00:59 GBp 174 890.60 XLON xHa9JuuEZqP PEARSON PLC GB0006776081 20-Sep-2022 12:00:59 GBp 252 890.80 XLON xHa9JuuEZqR PEARSON PLC GB0006776081 20-Sep-2022 12:00:46 GBp 121 890.80 XLON xHa9JuuEZJe PEARSON PLC GB0006776081 20-Sep-2022 12:00:45 GBp 61 891.20 XLON xHa9JuuEZJv PEARSON PLC GB0006776081 20-Sep-2022 12:00:45 GBp 73 891.20 XLON xHa9JuuEZJz PEARSON PLC GB0006776081 20-Sep-2022 12:00:45 GBp 269 891.20 XLON xHa9JuuEZJ$ PEARSON PLC GB0006776081 20-Sep-2022 12:00:45 GBp 155 891.20 XLON xHa9JuuEZJ1 PEARSON PLC GB0006776081 20-Sep-2022 12:00:00 GBp 160 891.20 XLON xHa9JuuEWqy PEARSON PLC GB0006776081 20-Sep-2022 12:00:00 GBp 139 891.20 XLON xHa9JuuEWr0 PEARSON PLC GB0006776081 20-Sep-2022 12:00:00 GBp 331 891.20 XLON xHa9JuuEWrL PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 290 891.00 XLON xHa9JuuEWmn PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 164 891.20 XLON xHa9JuuEWn@ PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 192 891.00 XLON xHa9JuuEWn5 PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 101 891.00 XLON xHa9JuuEWn7 PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 394 891.20 XLON xHa9JuuEWnH PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 394 891.20 XLON xHa9JuuEWnh PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 401 891.20 XLON xHa9JuuEWnn PEARSON PLC GB0006776081 20-Sep-2022 11:59:59 GBp 167 891.20 XLON xHa9JuuEWnt PEARSON PLC GB0006776081 20-Sep-2022 11:58:37 GBp 152 891.20 XLON xHa9JuuEWGS PEARSON PLC GB0006776081 20-Sep-2022 11:56:48 GBp 162 891.00 XLON xHa9JuuEX0@ PEARSON PLC GB0006776081 20-Sep-2022 11:56:48 GBp 35 891.00 XLON xHa9JuuEX00 PEARSON PLC GB0006776081 20-Sep-2022 11:56:48 GBp 500 891.00 XLON xHa9JuuEX0k PEARSON PLC GB0006776081 20-Sep-2022 11:56:48 GBp 242 891.00 XLON xHa9JuuEX0s PEARSON PLC GB0006776081 20-Sep-2022 11:56:48 GBp 491 891.00 XLON xHa9JuuEX0u PEARSON PLC GB0006776081 20-Sep-2022 11:56:46 GBp 244 891.00 XLON xHa9JuuEX3q PEARSON PLC GB0006776081 20-Sep-2022 11:56:46 GBp 150 891.00 XLON xHa9JuuEX3W PEARSON PLC GB0006776081 20-Sep-2022 11:56:46 GBp 290 890.80 XLON xHa9JuuEX3x PEARSON PLC GB0006776081 20-Sep-2022 11:56:46 GBp 1,019 891.00 XLON xHa9JuuEX0U PEARSON PLC GB0006776081 20-Sep-2022 11:55:38 GBp 290 891.00 XLON xHa9JuuEklg PEARSON PLC GB0006776081 20-Sep-2022 11:55:38 GBp 291 891.00 XLON xHa9JuuEklY PEARSON PLC GB0006776081 20-Sep-2022 11:47:26 GBp 147 889.00 XLON xHa9JuuEjK3 PEARSON PLC GB0006776081 20-Sep-2022 11:47:26 GBp 261 889.00 XLON xHa9JuuEjKS PEARSON PLC GB0006776081 20-Sep-2022 11:47:26 GBp 356 889.00 XLON xHa9JuuEjKU PEARSON PLC GB0006776081 20-Sep-2022 11:47:25 GBp 284 888.80 XLON xHa9JuuEjM6 PEARSON PLC GB0006776081 20-Sep-2022 11:47:25 GBp 407 889.00 XLON xHa9JuuEjMf PEARSON PLC GB0006776081 20-Sep-2022 11:47:20 GBp 198 889.00 XLON xHa9JuuEjHM PEARSON PLC GB0006776081 20-Sep-2022 11:47:15 GBp 285 889.20 XLON xHa9JuuEjIY PEARSON PLC GB0006776081 20-Sep-2022 11:47:15 GBp 173 889.20 XLON xHa9JuuEjJV PEARSON PLC GB0006776081 20-Sep-2022 11:46:46 GBp 285 889.20 XLON xHa9JuuEgZT PEARSON PLC GB0006776081 20-Sep-2022 11:44:06 GBp 267 889.00 XLON xHa9JuuEhX2 PEARSON PLC GB0006776081 20-Sep-2022 11:44:06 GBp 59 889.00 XLON xHa9JuuEhXs PEARSON PLC GB0006776081 20-Sep-2022 11:41:37 GBp 238 889.00 XLON xHa9JuuEhUq PEARSON PLC GB0006776081 20-Sep-2022 11:41:37 GBp 30 889.00 XLON xHa9JuuEhUU PEARSON PLC GB0006776081 20-Sep-2022 11:41:37 GBp 267 889.00 XLON xHa9JuuEhPj PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 269 889.00 XLON xHa9JuuEeo9 PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 183 888.80 XLON xHa9JuuEeoS PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 266 889.00 XLON xHa9JuuEeoU PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 480 889.00 XLON xHa9JuuEeoY PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 560 889.20 XLON xHa9JuuEepi PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 261 889.20 XLON xHa9JuuEepk PEARSON PLC GB0006776081 20-Sep-2022 11:40:46 GBp 173 889.20 XLON xHa9JuuEepm PEARSON PLC GB0006776081 20-Sep-2022 11:36:33 GBp 45 888.80 XLON xHa9JuuEMg4 PEARSON PLC GB0006776081 20-Sep-2022 11:36:33 GBp 153 888.80 XLON xHa9JuuEMg6 PEARSON PLC GB0006776081 20-Sep-2022 11:28:30 GBp 126 886.80 XLON xHa9JuuEInX PEARSON PLC GB0006776081 20-Sep-2022 11:28:30 GBp 141 886.80 XLON xHa9JuuEInZ PEARSON PLC GB0006776081 20-Sep-2022 11:26:18 GBp 124 886.60 XLON xHa9JuuEJy5 PEARSON PLC GB0006776081 20-Sep-2022 11:26:18 GBp 281 886.60 XLON xHa9JuuEJy9 PEARSON PLC GB0006776081 20-Sep-2022 11:26:18 GBp 189 886.60 XLON xHa9JuuEJyk PEARSON PLC GB0006776081 20-Sep-2022 11:25:53 GBp 139 886.60 XLON xHa9JuuEJ33 PEARSON PLC GB0006776081 20-Sep-2022 11:25:53 GBp 49 886.60 XLON xHa9JuuEJ35 PEARSON PLC GB0006776081 20-Sep-2022 11:25:50 GBp 281 886.60 XLON xHa9JuuEJ2J PEARSON PLC GB0006776081 20-Sep-2022 11:24:06 GBp 53 886.60 XLON xHa9JuuEGra PEARSON PLC GB0006776081 20-Sep-2022 11:21:47 GBp 309 886.40 XLON xHa9JuuEHpl PEARSON PLC GB0006776081 20-Sep-2022 11:21:28 GBp 93 886.60 XLON xHa9JuuEH7a PEARSON PLC GB0006776081 20-Sep-2022 11:21:28 GBp 374 886.60 XLON xHa9JuuEH7N PEARSON PLC GB0006776081 20-Sep-2022 11:20:53 GBp 411 886.80 XLON xHa9JuuEHTa PEARSON PLC GB0006776081 20-Sep-2022 11:20:53 GBp 28 886.80 XLON xHa9JuuEHTX PEARSON PLC GB0006776081 20-Sep-2022 11:20:10 GBp 52 886.80 XLON xHa9JuuEUju PEARSON PLC GB0006776081 20-Sep-2022 11:19:29 GBp 311 886.60 XLON xHa9JuuEU5P PEARSON PLC GB0006776081 20-Sep-2022 11:19:29 GBp 64 886.60 XLON xHa9JuuEU5R PEARSON PLC GB0006776081 20-Sep-2022 11:19:06 GBp 159 886.60 XLON xHa9JuuEUEA PEARSON PLC GB0006776081 20-Sep-2022 11:19:05 GBp 163 886.60 XLON xHa9JuuEU9u PEARSON PLC GB0006776081 20-Sep-2022 11:19:05 GBp 99 886.60 XLON xHa9JuuEU9w PEARSON PLC GB0006776081 20-Sep-2022 11:17:42 GBp 230 886.80 XLON xHa9JuuEVwk PEARSON PLC GB0006776081 20-Sep-2022 11:17:42 GBp 181 886.60 XLON xHa9JuuEVwt PEARSON PLC GB0006776081 20-Sep-2022 11:17:42 GBp 262 886.80 XLON xHa9JuuEVwv PEARSON PLC GB0006776081 20-Sep-2022 11:13:55 GBp 293 886.80 XLON xHa9JuuETld PEARSON PLC GB0006776081 20-Sep-2022 11:13:55 GBp 113 886.80 XLON xHa9JuuETlj PEARSON PLC GB0006776081 20-Sep-2022 11:13:55 GBp 151 886.80 XLON xHa9JuuETll PEARSON PLC GB0006776081 20-Sep-2022 11:13:07 GBp 305 887.00 XLON xHa9JuuETyI PEARSON PLC GB0006776081 20-Sep-2022 11:13:07 GBp 256 886.80 XLON xHa9JuuETyP PEARSON PLC GB0006776081 20-Sep-2022 11:13:07 GBp 101 886.80 XLON xHa9JuuETyR PEARSON PLC GB0006776081 20-Sep-2022 11:13:05 GBp 403 887.00 XLON xHa9JuuET$T PEARSON PLC GB0006776081 20-Sep-2022 11:13:05 GBp 31 887.00 XLON xHa9JuuET$V PEARSON PLC GB0006776081 20-Sep-2022 11:13:05 GBp 1 887.00 XLON xHa9JuuET@b PEARSON PLC GB0006776081 20-Sep-2022 11:13:05 GBp 1 887.00 XLON xHa9JuuET@Z PEARSON PLC GB0006776081 20-Sep-2022 11:11:28 GBp 312 886.40 XLON xHa9JuuEQfG PEARSON PLC GB0006776081 20-Sep-2022 11:10:59 GBp 24 886.00 XLON xHa9JuuEQvk PEARSON PLC GB0006776081 20-Sep-2022 11:09:54 GBp 248 886.00 XLON xHa9JuuEQSR PEARSON PLC GB0006776081 20-Sep-2022 11:09:54 GBp 301 886.00 XLON xHa9JuuEQV4 PEARSON PLC GB0006776081 20-Sep-2022 11:08:49 GBp 303 886.00 XLON xHa9JuuERzn PEARSON PLC GB0006776081 20-Sep-2022 11:08:12 GBp 129 886.00 XLON xHa9JuuER1P PEARSON PLC GB0006776081 20-Sep-2022 11:08:02 GBp 174 886.00 XLON xHa9JuuERD7 PEARSON PLC GB0006776081 20-Sep-2022 11:08:02 GBp 129 886.00 XLON xHa9JuuERDD PEARSON PLC GB0006776081 20-Sep-2022 11:08:02 GBp 145 886.00 XLON xHa9JuuERDF PEARSON PLC GB0006776081 20-Sep-2022 11:05:23 GBp 356 885.80 XLON xHa9JuuEOUp PEARSON PLC GB0006776081 20-Sep-2022 11:05:18 GBp 187 886.00 XLON xHa9JuuEOQn PEARSON PLC GB0006776081 20-Sep-2022 11:05:15 GBp 189 886.20 XLON xHa9JuuEPbx PEARSON PLC GB0006776081 20-Sep-2022 11:05:15 GBp 274 886.20 XLON xHa9JuuEPb3 PEARSON PLC GB0006776081 20-Sep-2022 11:03:09 GBp 289 885.80 XLON xHa9JuuE6XP PEARSON PLC GB0006776081 20-Sep-2022 11:02:21 GBp 273 885.80 XLON xHa9JuuE66Y PEARSON PLC GB0006776081 20-Sep-2022 11:02:21 GBp 510 885.80 XLON xHa9JuuE67V PEARSON PLC GB0006776081 20-Sep-2022 10:59:54 GBp 388 886.20 XLON xHa9JuuE7Rf PEARSON PLC GB0006776081 20-Sep-2022 10:59:54 GBp 269 886.40 XLON xHa9JuuE7Rn PEARSON PLC GB0006776081 20-Sep-2022 10:59:50 GBp 173 886.60 XLON xHa9JuuE4aF PEARSON PLC GB0006776081 20-Sep-2022 10:59:16 GBp 147 886.80 XLON xHa9JuuE4Ux PEARSON PLC GB0006776081 20-Sep-2022 10:58:36 GBp 442 886.80 XLON xHa9JuuE5eH PEARSON PLC GB0006776081 20-Sep-2022 10:58:35 GBp 25 886.80 XLON xHa9JuuE5eS PEARSON PLC GB0006776081 20-Sep-2022 10:58:35 GBp 380 886.80 XLON xHa9JuuE5eU PEARSON PLC GB0006776081 20-Sep-2022 10:58:31 GBp 367 886.80 XLON xHa9JuuE5g$ PEARSON PLC GB0006776081 20-Sep-2022 10:58:31 GBp 2 886.80 XLON xHa9JuuE5g1 PEARSON PLC GB0006776081 20-Sep-2022 10:58:31 GBp 297 886.80 XLON xHa9JuuE5gr PEARSON PLC GB0006776081 20-Sep-2022 10:58:31 GBp 36 886.80 XLON xHa9JuuE5gz PEARSON PLC GB0006776081 20-Sep-2022 10:58:20 GBp 40 886.80 XLON xHa9JuuE5pc PEARSON PLC GB0006776081 20-Sep-2022 10:58:20 GBp 500 886.80 XLON xHa9JuuE5pe PEARSON PLC GB0006776081 20-Sep-2022 10:58:20 GBp 9 886.60 XLON xHa9JuuE5pl PEARSON PLC GB0006776081 20-Sep-2022 10:58:20 GBp 264 886.60 XLON xHa9JuuE5pn PEARSON PLC GB0006776081 20-Sep-2022 10:57:10 GBp 258 886.60 XLON xHa9JuuE5H$ PEARSON PLC GB0006776081 20-Sep-2022 10:57:10 GBp 7 886.40 XLON xHa9JuuE5Hz PEARSON PLC GB0006776081 20-Sep-2022 10:51:07 GBp 20 885.60 XLON xHa9JuuE0Yk PEARSON PLC GB0006776081 20-Sep-2022 10:50:43 GBp 198 885.60 XLON xHa9JuuE0zT PEARSON PLC GB0006776081 20-Sep-2022 10:50:34 GBp 64 885.60 XLON xHa9JuuE0wh PEARSON PLC GB0006776081 20-Sep-2022 10:50:30 GBp 339 885.80 XLON xHa9JuuE059 PEARSON PLC GB0006776081 20-Sep-2022 10:50:30 GBp 353 885.80 XLON xHa9JuuE05C PEARSON PLC GB0006776081 20-Sep-2022 10:48:02 GBp 143 886.20 XLON xHa9JuuE1C3 PEARSON PLC GB0006776081 20-Sep-2022 10:48:02 GBp 210 886.20 XLON xHa9JuuE1CK PEARSON PLC GB0006776081 20-Sep-2022 10:47:39 GBp 10 886.40 XLON xHa9JuuE1Hq PEARSON PLC GB0006776081 20-Sep-2022 10:47:39 GBp 391 886.40 XLON xHa9JuuE1Hs PEARSON PLC GB0006776081 20-Sep-2022 10:47:39 GBp 387 886.20 XLON xHa9JuuE1Hz PEARSON PLC GB0006776081 20-Sep-2022 10:45:08 GBp 314 886.40 XLON xHa9JuuEFkP PEARSON PLC GB0006776081 20-Sep-2022 10:44:04 GBp 333 887.40 XLON xHa9JuuEFSb PEARSON PLC GB0006776081 20-Sep-2022 10:44:04 GBp 231 887.20 XLON xHa9JuuEFSZ PEARSON PLC GB0006776081 20-Sep-2022 10:44:04 GBp 206 887.20 XLON xHa9JuuEFTT PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 258 887.80 XLON xHa9JuuECea PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 178 887.60 XLON xHa9JuuECeY PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 385 887.80 XLON xHa9JuuECfK PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 168 887.80 XLON xHa9JuuECfM PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 356 887.80 XLON xHa9JuuECfO PEARSON PLC GB0006776081 20-Sep-2022 10:43:14 GBp 367 887.80 XLON xHa9JuuECfQ PEARSON PLC GB0006776081 20-Sep-2022 10:41:10 GBp 191 887.60 XLON xHa9JuuEDlM PEARSON PLC GB0006776081 20-Sep-2022 10:41:10 GBp 356 887.60 XLON xHa9JuuEDlO PEARSON PLC GB0006776081 20-Sep-2022 10:41:10 GBp 259 887.40 XLON xHa9JuuEDlV PEARSON PLC GB0006776081 20-Sep-2022 10:40:55 GBp 259 887.60 XLON xHa9JuuEDqS PEARSON PLC GB0006776081 20-Sep-2022 10:40:52 GBp 103 887.40 XLON xHa9JuuEDt6 PEARSON PLC GB0006776081 20-Sep-2022 10:40:52 GBp 26 887.40 XLON xHa9JuuEDt8 PEARSON PLC GB0006776081 20-Sep-2022 10:40:52 GBp 130 887.40 XLON xHa9JuuEDtE PEARSON PLC GB0006776081 20-Sep-2022 10:34:47 GBp 173 887.40 XLON xHa9JuuE87x PEARSON PLC GB0006776081 20-Sep-2022 10:34:30 GBp 215 887.40 XLON xHa9JuuE888 PEARSON PLC GB0006776081 20-Sep-2022 10:34:30 GBp 39 887.60 XLON xHa9JuuE88A PEARSON PLC GB0006776081 20-Sep-2022 10:34:30 GBp 272 887.60 XLON xHa9JuuE88C PEARSON PLC GB0006776081 20-Sep-2022 10:32:26 GBp 294 887.80 XLON xHa9JuuE98M PEARSON PLC GB0006776081 20-Sep-2022 10:31:47 GBp 288 887.80 XLON xHa9JuuFsW5 PEARSON PLC GB0006776081 20-Sep-2022 10:31:41 GBp 278 887.80 XLON xHa9JuuFsY$ PEARSON PLC GB0006776081 20-Sep-2022 10:30:14 GBp 198 887.60 XLON xHa9JuuFsV@ PEARSON PLC GB0006776081 20-Sep-2022 10:30:14 GBp 222 887.60 XLON xHa9JuuFsV5 PEARSON PLC GB0006776081 20-Sep-2022 10:29:49 GBp 173 887.60 XLON xHa9JuuFtZY PEARSON PLC GB0006776081 20-Sep-2022 10:29:42 GBp 172 887.60 XLON xHa9JuuFtjr PEARSON PLC GB0006776081 20-Sep-2022 10:29:42 GBp 294 887.60 XLON xHa9JuuFtjw PEARSON PLC GB0006776081 20-Sep-2022 10:27:32 GBp 223 887.20 XLON xHa9JuuFqY0 PEARSON PLC GB0006776081 20-Sep-2022 10:27:32 GBp 313 887.40 XLON xHa9JuuFqY2 PEARSON PLC GB0006776081 20-Sep-2022 10:25:38 GBp 129 887.80 XLON xHa9JuuFrfe PEARSON PLC GB0006776081 20-Sep-2022 10:25:38 GBp 186 888.00 XLON xHa9JuuFrfp PEARSON PLC GB0006776081 20-Sep-2022 10:24:39 GBp 200 888.80 XLON xHa9JuuFrLb PEARSON PLC GB0006776081 20-Sep-2022 10:23:58 GBp 130 891.20 XLON xHa9JuuFobF PEARSON PLC GB0006776081 20-Sep-2022 10:23:57 GBp 172 891.20 XLON xHa9JuuFoaj PEARSON PLC GB0006776081 20-Sep-2022 10:23:57 GBp 251 891.40 XLON xHa9JuuFoal PEARSON PLC GB0006776081 20-Sep-2022 10:22:36 GBp 185 890.80 XLON xHa9JuuFo4k PEARSON PLC GB0006776081 20-Sep-2022 10:22:36 GBp 173 891.00 XLON xHa9JuuFo4t PEARSON PLC GB0006776081 20-Sep-2022 10:21:37 GBp 173 890.80 XLON xHa9JuuFoJv PEARSON PLC GB0006776081 20-Sep-2022 10:20:57 GBp 258 891.40 XLON xHa9JuuFpjM PEARSON PLC GB0006776081 20-Sep-2022 10:20:43 GBp 290 891.60 XLON xHa9JuuFpfU PEARSON PLC GB0006776081 20-Sep-2022 10:18:52 GBp 144 890.80 XLON xHa9JuuFpTH PEARSON PLC GB0006776081 20-Sep-2022 10:18:52 GBp 154 891.00 XLON xHa9JuuFpTM PEARSON PLC GB0006776081 20-Sep-2022 10:18:52 GBp 203 891.20 XLON xHa9JuuFpTO PEARSON PLC GB0006776081 20-Sep-2022 10:18:38 GBp 43 891.40 XLON xHa9JuuFpOl PEARSON PLC GB0006776081 20-Sep-2022 10:18:38 GBp 263 891.40 XLON xHa9JuuFpOn PEARSON PLC GB0006776081 20-Sep-2022 10:18:38 GBp 292 891.40 XLON xHa9JuuFpOq PEARSON PLC GB0006776081 20-Sep-2022 10:17:55 GBp 132 891.40 XLON xHa9JuuFmfb PEARSON PLC GB0006776081 20-Sep-2022 10:15:22 GBp 86 892.00 XLON xHa9JuuFnza PEARSON PLC GB0006776081 20-Sep-2022 10:15:22 GBp 84 892.00 XLON xHa9JuuFnzh PEARSON PLC GB0006776081 20-Sep-2022 10:15:20 GBp 309 892.00 XLON xHa9JuuFnyZ PEARSON PLC GB0006776081 20-Sep-2022 10:13:49 GBp 160 893.00 XLON xHa9JuuFnPN PEARSON PLC GB0006776081 20-Sep-2022 10:13:47 GBp 223 893.20 XLON xHa9JuuFnOc PEARSON PLC GB0006776081 20-Sep-2022 10:13:47 GBp 47 893.40 XLON xHa9JuuFnOH PEARSON PLC GB0006776081 20-Sep-2022 10:13:47 GBp 276 893.40 XLON xHa9JuuFnOJ PEARSON PLC GB0006776081 20-Sep-2022 10:13:47 GBp 68 893.40 XLON xHa9JuuFnOP PEARSON PLC GB0006776081 20-Sep-2022 10:13:47 GBp 128 893.40 XLON xHa9JuuFnOR PEARSON PLC GB0006776081 20-Sep-2022 10:11:34 GBp 38 893.40 XLON xHa9JuuF@Sl PEARSON PLC GB0006776081 20-Sep-2022 10:11:34 GBp 240 893.40 XLON xHa9JuuF@Sn PEARSON PLC GB0006776081 20-Sep-2022 10:11:30 GBp 313 893.40 XLON xHa9JuuF@U4 PEARSON PLC GB0006776081 20-Sep-2022 10:09:23 GBp 240 893.40 XLON xHa9JuuF$LA PEARSON PLC GB0006776081 20-Sep-2022 10:09:23 GBp 6 893.20 XLON xHa9JuuF$L6 PEARSON PLC GB0006776081 20-Sep-2022 10:09:23 GBp 159 893.20 XLON xHa9JuuF$L8 PEARSON PLC GB0006776081 20-Sep-2022 10:09:00 GBp 300 893.40 XLON xHa9JuuFyd2 PEARSON PLC GB0006776081 20-Sep-2022 10:08:46 GBp 329 893.40 XLON xHa9JuuFyeZ PEARSON PLC GB0006776081 20-Sep-2022 10:05:56 GBp 222 894.20 XLON xHa9JuuFzMg PEARSON PLC GB0006776081 20-Sep-2022 10:05:56 GBp 321 894.40 XLON xHa9JuuFzMi PEARSON PLC GB0006776081 20-Sep-2022 10:05:49 GBp 406 894.60 XLON xHa9JuuFzTp PEARSON PLC GB0006776081 20-Sep-2022 10:05:49 GBp 139 894.80 XLON xHa9JuuFzTs PEARSON PLC GB0006776081 20-Sep-2022 10:03:05 GBp 50 892.40 XLON xHa9JuuFxdA PEARSON PLC GB0006776081 20-Sep-2022 10:03:05 GBp 100 892.40 XLON xHa9JuuFxdC PEARSON PLC GB0006776081 20-Sep-2022 10:03:03 GBp 129 892.40 XLON xHa9JuuFxcI PEARSON PLC GB0006776081 20-Sep-2022 10:03:02 GBp 292 892.40 XLON xHa9JuuFxX$ PEARSON PLC GB0006776081 20-Sep-2022 10:02:13 GBp 272 892.60 XLON xHa9JuuFx4j PEARSON PLC GB0006776081 20-Sep-2022 10:02:13 GBp 152 892.60 XLON xHa9JuuFx4x PEARSON PLC GB0006776081 20-Sep-2022 10:02:13 GBp 42 892.40 XLON xHa9JuuFx4z PEARSON PLC GB0006776081 20-Sep-2022 10:00:03 GBp 20 891.60 XLON xHa9JuuFuBD PEARSON PLC GB0006776081 20-Sep-2022 10:00:00 GBp 182 891.60 XLON xHa9JuuFuKr PEARSON PLC GB0006776081 20-Sep-2022 09:59:21 GBp 173 891.40 XLON xHa9JuuFvY9 PEARSON PLC GB0006776081 20-Sep-2022 09:59:11 GBp 307 891.40 XLON xHa9JuuFvrR PEARSON PLC GB0006776081 20-Sep-2022 09:59:00 GBp 285 891.40 XLON xHa9JuuFvyM PEARSON PLC GB0006776081 20-Sep-2022 09:59:00 GBp 4 891.40 XLON xHa9JuuFvyO PEARSON PLC GB0006776081 20-Sep-2022 09:59:00 GBp 1 891.40 XLON xHa9JuuFvyQ PEARSON PLC GB0006776081 20-Sep-2022 09:57:05 GBp 286 891.40 XLON xHa9JuuFcL3 PEARSON PLC GB0006776081 20-Sep-2022 09:57:05 GBp 288 891.40 XLON xHa9JuuFcLq PEARSON PLC GB0006776081 20-Sep-2022 09:57:00 GBp 33 891.40 XLON xHa9JuuFcG4 PEARSON PLC GB0006776081 20-Sep-2022 09:54:00 GBp 149 891.60 XLON xHa9JuuFauo PEARSON PLC GB0006776081 20-Sep-2022 09:54:00 GBp 195 891.60 XLON xHa9JuuFaux PEARSON PLC GB0006776081 20-Sep-2022 09:53:54 GBp 172 891.80 XLON xHa9JuuFaxL PEARSON PLC GB0006776081 20-Sep-2022 09:53:54 GBp 281 891.80 XLON xHa9JuuFaxV PEARSON PLC GB0006776081 20-Sep-2022 09:52:20 GBp 109 892.00 XLON xHa9JuuFbje PEARSON PLC GB0006776081 20-Sep-2022 09:52:20 GBp 367 892.00 XLON xHa9JuuFbjg PEARSON PLC GB0006776081 20-Sep-2022 09:52:20 GBp 196 891.80 XLON xHa9JuuFbjn PEARSON PLC GB0006776081 20-Sep-2022 09:50:55 GBp 173 891.80 XLON xHa9JuuFbGV PEARSON PLC GB0006776081 20-Sep-2022 09:49:10 GBp 295 892.20 XLON xHa9JuuFYSn PEARSON PLC GB0006776081 20-Sep-2022 09:48:14 GBp 139 892.40 XLON xHa9JuuFZsP PEARSON PLC GB0006776081 20-Sep-2022 09:48:12 GBp 173 892.40 XLON xHa9JuuFZnh PEARSON PLC GB0006776081 20-Sep-2022 09:47:15 GBp 268 892.20 XLON xHa9JuuFZ8O PEARSON PLC GB0006776081 20-Sep-2022 09:47:07 GBp 294 892.40 XLON xHa9JuuFZNz PEARSON PLC GB0006776081 20-Sep-2022 09:47:07 GBp 309 892.40 XLON xHa9JuuFZN4 PEARSON PLC GB0006776081 20-Sep-2022 09:46:13 GBp 224 892.00 XLON xHa9JuuFWft PEARSON PLC GB0006776081 20-Sep-2022 09:45:36 GBp 272 891.00 XLON xHa9JuuFW@P PEARSON PLC GB0006776081 20-Sep-2022 09:42:55 GBp 215 890.80 XLON xHa9JuuFkiB PEARSON PLC GB0006776081 20-Sep-2022 09:42:55 GBp 237 890.80 XLON xHa9JuuFkiE PEARSON PLC GB0006776081 20-Sep-2022 09:41:34 GBp 250 891.00 XLON xHa9JuuFkH4 PEARSON PLC GB0006776081 20-Sep-2022 09:41:34 GBp 229 891.00 XLON xHa9JuuFkGc PEARSON PLC GB0006776081 20-Sep-2022 09:40:23 GBp 215 891.60 XLON xHa9JuuFlpR PEARSON PLC GB0006776081 20-Sep-2022 09:40:20 GBp 300 891.80 XLON xHa9JuuFlzh PEARSON PLC GB0006776081 20-Sep-2022 09:40:20 GBp 309 891.80 XLON xHa9JuuFlzW PEARSON PLC GB0006776081 20-Sep-2022 09:40:19 GBp 173 892.00 XLON xHa9JuuFlzx PEARSON PLC GB0006776081 20-Sep-2022 09:40:01 GBp 301 891.80 XLON xHa9JuuFl65 PEARSON PLC GB0006776081 20-Sep-2022 09:40:01 GBp 301 891.80 XLON xHa9JuuFl6M PEARSON PLC GB0006776081 20-Sep-2022 09:39:20 GBp 47 891.40 XLON xHa9JuuFlNy PEARSON PLC GB0006776081 20-Sep-2022 09:39:17 GBp 301 891.40 XLON xHa9JuuFlMI PEARSON PLC GB0006776081 20-Sep-2022 09:33:55 GBp 164 890.80 XLON xHa9JuuFg$l PEARSON PLC GB0006776081 20-Sep-2022 09:33:55 GBp 52 890.80 XLON xHa9JuuFg$o PEARSON PLC GB0006776081 20-Sep-2022 09:33:55 GBp 188 890.80 XLON xHa9JuuFg$q PEARSON PLC GB0006776081 20-Sep-2022 09:32:52 GBp 126 890.60 XLON xHa9JuuFgV7 PEARSON PLC GB0006776081 20-Sep-2022 09:32:52 GBp 53 890.60 XLON xHa9JuuFgV8 PEARSON PLC GB0006776081 20-Sep-2022 09:32:43 GBp 236 890.40 XLON xHa9JuuFhbl PEARSON PLC GB0006776081 20-Sep-2022 09:32:40 GBp 497 890.60 XLON xHa9JuuFhbS PEARSON PLC GB0006776081 20-Sep-2022 09:31:52 GBp 255 889.20 XLON xHa9JuuFhzE PEARSON PLC GB0006776081 20-Sep-2022 09:31:00 GBp 90 889.20 XLON xHa9JuuFhBD PEARSON PLC GB0006776081 20-Sep-2022 09:30:32 GBp 197 889.80 XLON xHa9JuuFhSP PEARSON PLC GB0006776081 20-Sep-2022 09:30:00 GBp 173 889.20 XLON xHa9JuuFega PEARSON PLC GB0006776081 20-Sep-2022 09:29:38 GBp 114 889.20 XLON xHa9JuuFe$s PEARSON PLC GB0006776081 20-Sep-2022 09:29:38 GBp 114 889.20 XLON xHa9JuuFe$u PEARSON PLC GB0006776081 20-Sep-2022 09:28:07 GBp 188 888.20 XLON xHa9JuuFePj PEARSON PLC GB0006776081 20-Sep-2022 09:27:24 GBp 199 888.40 XLON xHa9JuuFftF PEARSON PLC GB0006776081 20-Sep-2022 09:27:24 GBp 274 888.40 XLON xHa9JuuFftT PEARSON PLC GB0006776081 20-Sep-2022 09:25:52 GBp 181 887.60 XLON xHa9JuuFfIH PEARSON PLC GB0006776081 20-Sep-2022 09:25:51 GBp 209 887.60 XLON xHa9JuuFfT3 PEARSON PLC GB0006776081 20-Sep-2022 09:25:51 GBp 301 887.80 XLON xHa9JuuFfT4 PEARSON PLC GB0006776081 20-Sep-2022 09:25:51 GBp 293 887.80 XLON xHa9JuuFfTD PEARSON PLC GB0006776081 20-Sep-2022 09:23:15 GBp 228 887.80 XLON xHa9JuuFMGc PEARSON PLC GB0006776081 20-Sep-2022 09:23:15 GBp 255 888.00 XLON xHa9JuuFMGr PEARSON PLC GB0006776081 20-Sep-2022 09:23:07 GBp 315 888.00 XLON xHa9JuuFMTq PEARSON PLC GB0006776081 20-Sep-2022 09:21:02 GBp 143 888.20 XLON xHa9JuuFNFm PEARSON PLC GB0006776081 20-Sep-2022 09:21:02 GBp 209 888.20 XLON xHa9JuuFNFt PEARSON PLC GB0006776081 20-Sep-2022 09:20:04 GBp 280 888.80 XLON xHa9JuuFKa@ PEARSON PLC GB0006776081 20-Sep-2022 09:20:04 GBp 146 888.80 XLON xHa9JuuFKax PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 190 889.00 XLON xHa9JuuFK0x PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 100 889.60 XLON xHa9JuuFK0y PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 168 889.60 XLON xHa9JuuFK0@ PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 75 889.40 XLON xHa9JuuFK00 PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 156 889.40 XLON xHa9JuuFK02 PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 1 889.40 XLON xHa9JuuFK04 PEARSON PLC GB0006776081 20-Sep-2022 09:18:41 GBp 196 888.80 XLON xHa9JuuFK0v PEARSON PLC GB0006776081 20-Sep-2022 09:16:19 GBp 206 889.80 XLON xHa9JuuFL1g PEARSON PLC GB0006776081 20-Sep-2022 09:16:19 GBp 141 889.60 XLON xHa9JuuFL1Y PEARSON PLC GB0006776081 20-Sep-2022 09:16:19 GBp 207 889.60 XLON xHa9JuuFL68 PEARSON PLC GB0006776081 20-Sep-2022 09:14:44 GBp 229 890.80 XLON xHa9JuuFItb PEARSON PLC GB0006776081 20-Sep-2022 09:14:44 GBp 17 890.80 XLON xHa9JuuFItk PEARSON PLC GB0006776081 20-Sep-2022 09:14:44 GBp 299 891.00 XLON xHa9JuuFItq PEARSON PLC GB0006776081 20-Sep-2022 09:14:44 GBp 157 890.80 XLON xHa9JuuFItW PEARSON PLC GB0006776081 20-Sep-2022 09:14:44 GBp 190 890.80 XLON xHa9JuuFItx PEARSON PLC GB0006776081 20-Sep-2022 09:12:26 GBp 235 891.20 XLON xHa9JuuFJhr PEARSON PLC GB0006776081 20-Sep-2022 09:12:14 GBp 135 891.40 XLON xHa9JuuFJn$ PEARSON PLC GB0006776081 20-Sep-2022 09:12:14 GBp 93 891.40 XLON xHa9JuuFJn1 PEARSON PLC GB0006776081 20-Sep-2022 09:12:01 GBp 584 891.80 XLON xHa9JuuFJ@F PEARSON PLC GB0006776081 20-Sep-2022 09:10:39 GBp 257 891.20 XLON xHa9JuuFGZ3 PEARSON PLC GB0006776081 20-Sep-2022 09:10:39 GBp 283 891.00 XLON xHa9JuuFGZ8 PEARSON PLC GB0006776081 20-Sep-2022 09:07:52 GBp 145 891.20 XLON xHa9JuuFHyL PEARSON PLC GB0006776081 20-Sep-2022 09:07:31 GBp 216 891.60 XLON xHa9JuuFH3G PEARSON PLC GB0006776081 20-Sep-2022 09:07:28 GBp 162 891.60 XLON xHa9JuuFHD2 PEARSON PLC GB0006776081 20-Sep-2022 09:06:36 GBp 173 892.20 XLON xHa9JuuFUiN PEARSON PLC GB0006776081 20-Sep-2022 09:06:34 GBp 234 892.20 XLON xHa9JuuFUkc PEARSON PLC GB0006776081 20-Sep-2022 09:06:30 GBp 278 892.20 XLON xHa9JuuFUeA PEARSON PLC GB0006776081 20-Sep-2022 09:04:17 GBp 201 893.00 XLON xHa9JuuFVtM PEARSON PLC GB0006776081 20-Sep-2022 09:04:17 GBp 152 893.40 XLON xHa9JuuFVtT PEARSON PLC GB0006776081 20-Sep-2022 09:04:14 GBp 173 893.60 XLON xHa9JuuFVnD PEARSON PLC GB0006776081 20-Sep-2022 09:04:14 GBp 294 893.60 XLON xHa9JuuFVnJ PEARSON PLC GB0006776081 20-Sep-2022 09:03:30 GBp 296 893.60 XLON xHa9JuuFVAE PEARSON PLC GB0006776081 20-Sep-2022 09:03:30 GBp 309 893.60 XLON xHa9JuuFVA2 PEARSON PLC GB0006776081 20-Sep-2022 09:03:29 GBp 297 893.60 XLON xHa9JuuFVLa PEARSON PLC GB0006776081 20-Sep-2022 09:03:29 GBp 297 893.60 XLON xHa9JuuFVLX PEARSON PLC GB0006776081 20-Sep-2022 09:03:24 GBp 54 893.60 XLON xHa9JuuFVMh PEARSON PLC GB0006776081 20-Sep-2022 09:00:04 GBp 196 894.40 XLON xHa9JuuFTrz PEARSON PLC GB0006776081 20-Sep-2022 09:00:01 GBp 284 894.60 XLON xHa9JuuFTnY PEARSON PLC GB0006776081 20-Sep-2022 08:59:56 GBp 196 894.80 XLON xHa9JuuFTzp PEARSON PLC GB0006776081 20-Sep-2022 08:59:15 GBp 528 895.00 XLON xHa9JuuFTCV PEARSON PLC GB0006776081 20-Sep-2022 08:59:12 GBp 281 894.20 XLON xHa9JuuFT9j PEARSON PLC GB0006776081 20-Sep-2022 08:57:28 GBp 289 892.80 XLON xHa9JuuFQnj PEARSON PLC GB0006776081 20-Sep-2022 08:55:57 GBp 274 893.40 XLON xHa9JuuFQS9 PEARSON PLC GB0006776081 20-Sep-2022 08:55:53 GBp 233 893.60 XLON xHa9JuuFQPb PEARSON PLC GB0006776081 20-Sep-2022 08:55:51 GBp 233 893.80 XLON xHa9JuuFQOc PEARSON PLC GB0006776081 20-Sep-2022 08:54:39 GBp 45 893.60 XLON xHa9JuuFR4Q PEARSON PLC GB0006776081 20-Sep-2022 08:54:39 GBp 367 893.60 XLON xHa9JuuFR4U PEARSON PLC GB0006776081 20-Sep-2022 08:54:39 GBp 280 893.60 XLON xHa9JuuFR7d PEARSON PLC GB0006776081 20-Sep-2022 08:54:31 GBp 128 893.80 XLON xHa9JuuFR1w PEARSON PLC GB0006776081 20-Sep-2022 08:54:31 GBp 7 893.80 XLON xHa9JuuFR1y PEARSON PLC GB0006776081 20-Sep-2022 08:54:30 GBp 280 893.80 XLON xHa9JuuFR1M PEARSON PLC GB0006776081 20-Sep-2022 08:51:17 GBp 172 893.40 XLON xHa9JuuFPtq PEARSON PLC GB0006776081 20-Sep-2022 08:51:13 GBp 222 893.60 XLON xHa9JuuFPpt PEARSON PLC GB0006776081 20-Sep-2022 08:51:09 GBp 231 893.60 XLON xHa9JuuFP$b PEARSON PLC GB0006776081 20-Sep-2022 08:51:09 GBp 164 893.60 XLON xHa9JuuFP$d PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 190 895.40 XLON xHa9JuuF6y$ PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 318 895.60 XLON xHa9JuuF6y1 PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 203 895.40 XLON xHa9JuuF6yc PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 100 895.60 XLON xHa9JuuF6yh PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 168 895.60 XLON xHa9JuuF6yj PEARSON PLC GB0006776081 20-Sep-2022 08:49:09 GBp 24 895.60 XLON xHa9JuuF6yl PEARSON PLC GB0006776081 20-Sep-2022 08:48:12 GBp 97 894.20 XLON xHa9JuuF6UK PEARSON PLC GB0006776081 20-Sep-2022 08:48:12 GBp 202 894.20 XLON xHa9JuuF6UM PEARSON PLC GB0006776081 20-Sep-2022 08:46:13 GBp 133 893.20 XLON xHa9JuuF4q7 PEARSON PLC GB0006776081 20-Sep-2022 08:46:01 GBp 161 893.40 XLON xHa9JuuF4zh PEARSON PLC GB0006776081 20-Sep-2022 08:46:01 GBp 283 893.20 XLON xHa9JuuF4zn PEARSON PLC GB0006776081 20-Sep-2022 08:45:53 GBp 46 893.20 XLON xHa9JuuF4@a PEARSON PLC GB0006776081 20-Sep-2022 08:45:53 GBp 236 893.20 XLON xHa9JuuF4@Y PEARSON PLC GB0006776081 20-Sep-2022 08:45:02 GBp 201 893.00 XLON xHa9JuuF4H6 PEARSON PLC GB0006776081 20-Sep-2022 08:44:02 GBp 194 893.00 XLON xHa9JuuF5ef PEARSON PLC GB0006776081 20-Sep-2022 08:44:02 GBp 198 893.20 XLON xHa9JuuF5eh PEARSON PLC GB0006776081 20-Sep-2022 08:44:02 GBp 81 893.20 XLON xHa9JuuF5ej PEARSON PLC GB0006776081 20-Sep-2022 08:44:02 GBp 339 893.20 XLON xHa9JuuF5fQ PEARSON PLC GB0006776081 20-Sep-2022 08:43:03 GBp 280 892.80 XLON xHa9JuuF5w9 PEARSON PLC GB0006776081 20-Sep-2022 08:42:53 GBp 122 892.80 XLON xHa9JuuF50L PEARSON PLC GB0006776081 20-Sep-2022 08:40:58 GBp 140 893.20 XLON xHa9JuuF2uY PEARSON PLC GB0006776081 20-Sep-2022 08:40:48 GBp 205 893.40 XLON xHa9JuuF2wf PEARSON PLC GB0006776081 20-Sep-2022 08:40:45 GBp 221 893.40 XLON xHa9JuuF25A PEARSON PLC GB0006776081 20-Sep-2022 08:39:35 GBp 148 894.00 XLON xHa9JuuF2Qt PEARSON PLC GB0006776081 20-Sep-2022 08:39:35 GBp 199 894.00 XLON xHa9JuuF2Qw PEARSON PLC GB0006776081 20-Sep-2022 08:39:33 GBp 287 894.20 XLON xHa9JuuF3bh PEARSON PLC GB0006776081 20-Sep-2022 08:39:21 GBp 153 894.20 XLON xHa9JuuF3XN PEARSON PLC GB0006776081 20-Sep-2022 08:39:02 GBp 179 894.40 XLON xHa9JuuF3rF PEARSON PLC GB0006776081 20-Sep-2022 08:39:02 GBp 149 894.40 XLON xHa9JuuF3rL PEARSON PLC GB0006776081 20-Sep-2022 08:39:02 GBp 292 894.00 XLON xHa9JuuF3rR PEARSON PLC GB0006776081 20-Sep-2022 08:39:02 GBp 292 894.40 XLON xHa9JuuF3rU PEARSON PLC GB0006776081 20-Sep-2022 08:36:19 GBp 174 893.00 XLON xHa9JuuF0g3 PEARSON PLC GB0006776081 20-Sep-2022 08:36:19 GBp 287 893.20 XLON xHa9JuuF0g5 PEARSON PLC GB0006776081 20-Sep-2022 08:36:13 GBp 242 893.20 XLON xHa9JuuF0qA PEARSON PLC GB0006776081 20-Sep-2022 08:36:02 GBp 121 893.20 XLON xHa9JuuF0mV PEARSON PLC GB0006776081 20-Sep-2022 08:36:02 GBp 236 893.20 XLON xHa9JuuF0pX PEARSON PLC GB0006776081 20-Sep-2022 08:34:19 GBp 252 893.80 XLON xHa9JuuF1cD PEARSON PLC GB0006776081 20-Sep-2022 08:34:19 GBp 365 894.00 XLON xHa9JuuF1cQ PEARSON PLC GB0006776081 20-Sep-2022 08:34:19 GBp 204 894.00 XLON xHa9JuuF1Xb PEARSON PLC GB0006776081 20-Sep-2022 08:32:49 GBp 198 893.80 XLON xHa9JuuF1Fk PEARSON PLC GB0006776081 20-Sep-2022 08:32:49 GBp 146 893.80 XLON xHa9JuuF1Fr PEARSON PLC GB0006776081 20-Sep-2022 08:32:16 GBp 199 894.20 XLON xHa9JuuF1UD PEARSON PLC GB0006776081 20-Sep-2022 08:32:12 GBp 74 894.40 XLON xHa9JuuF1RH PEARSON PLC GB0006776081 20-Sep-2022 08:32:06 GBp 432 894.80 XLON xHa9JuuFEad PEARSON PLC GB0006776081 20-Sep-2022 08:32:06 GBp 183 894.40 XLON xHa9JuuFEaj PEARSON PLC GB0006776081 20-Sep-2022 08:32:06 GBp 10 894.60 XLON xHa9JuuFEal PEARSON PLC GB0006776081 20-Sep-2022 08:30:40 GBp 171 895.40 XLON xHa9JuuFECR PEARSON PLC GB0006776081 20-Sep-2022 08:30:38 GBp 193 895.40 XLON xHa9JuuFEF6 PEARSON PLC GB0006776081 20-Sep-2022 08:29:58 GBp 76 896.80 XLON xHa9JuuFFb@ PEARSON PLC GB0006776081 20-Sep-2022 08:29:58 GBp 155 896.80 XLON xHa9JuuFFb0 PEARSON PLC GB0006776081 20-Sep-2022 08:29:58 GBp 256 896.60 XLON xHa9JuuFFbv PEARSON PLC GB0006776081 20-Sep-2022 08:29:58 GBp 160 896.60 XLON xHa9JuuFFby PEARSON PLC GB0006776081 20-Sep-2022 08:28:46 GBp 178 896.60 XLON xHa9JuuFFyr PEARSON PLC GB0006776081 20-Sep-2022 08:28:46 GBp 134 896.60 XLON xHa9JuuFFyl PEARSON PLC GB0006776081 20-Sep-2022 08:28:12 GBp 176 897.20 XLON xHa9JuuFFDB PEARSON PLC GB0006776081 20-Sep-2022 08:28:12 GBp 255 897.40 XLON xHa9JuuFFDC PEARSON PLC GB0006776081 20-Sep-2022 08:28:12 GBp 195 897.20 XLON xHa9JuuFFDK PEARSON PLC GB0006776081 20-Sep-2022 08:28:12 GBp 281 897.40 XLON xHa9JuuFFDM PEARSON PLC GB0006776081 20-Sep-2022 08:26:34 GBp 173 897.80 XLON xHa9JuuFCfA PEARSON PLC GB0006776081 20-Sep-2022 08:26:12 GBp 196 898.80 XLON xHa9JuuFCz3 PEARSON PLC GB0006776081 20-Sep-2022 08:26:12 GBp 283 899.00 XLON xHa9JuuFCz5 PEARSON PLC GB0006776081 20-Sep-2022 08:26:12 GBp 178 899.00 XLON xHa9JuuFCzw PEARSON PLC GB0006776081 20-Sep-2022 08:26:01 GBp 192 899.20 XLON xHa9JuuFCxP PEARSON PLC GB0006776081 20-Sep-2022 08:26:01 GBp 214 899.00 XLON xHa9JuuFCxS PEARSON PLC GB0006776081 20-Sep-2022 08:25:26 GBp 303 898.20 XLON xHa9JuuFCHS PEARSON PLC GB0006776081 20-Sep-2022 08:23:37 GBp 194 899.20 XLON xHa9JuuFD1q PEARSON PLC GB0006776081 20-Sep-2022 08:23:17 GBp 129 899.20 XLON xHa9JuuFD9j PEARSON PLC GB0006776081 20-Sep-2022 08:23:14 GBp 73 899.40 XLON xHa9JuuFDBt PEARSON PLC GB0006776081 20-Sep-2022 08:23:14 GBp 189 899.40 XLON xHa9JuuFD8V PEARSON PLC GB0006776081 20-Sep-2022 08:23:14 GBp 99 899.40 XLON xHa9JuuFDBv PEARSON PLC GB0006776081 20-Sep-2022 08:22:18 GBp 287 900.00 XLON xHa9JuuFAYJ PEARSON PLC GB0006776081 20-Sep-2022 08:22:18 GBp 290 900.00 XLON xHa9JuuFAYQ PEARSON PLC GB0006776081 20-Sep-2022 08:22:09 GBp 275 900.20 XLON xHa9JuuFAlv PEARSON PLC GB0006776081 20-Sep-2022 08:20:44 GBp 185 898.40 XLON xHa9JuuFAHr PEARSON PLC GB0006776081 20-Sep-2022 08:20:44 GBp 268 898.60 XLON xHa9JuuFAHt PEARSON PLC GB0006776081 20-Sep-2022 08:19:55 GBp 139 900.00 XLON xHa9JuuFBms PEARSON PLC GB0006776081 20-Sep-2022 08:19:55 GBp 184 900.20 XLON xHa9JuuFBmz PEARSON PLC GB0006776081 20-Sep-2022 08:19:54 GBp 191 900.40 XLON xHa9JuuFBmS PEARSON PLC GB0006776081 20-Sep-2022 08:19:52 GBp 272 900.00 XLON xHa9JuuFBzl PEARSON PLC GB0006776081 20-Sep-2022 08:18:50 GBp 181 900.40 XLON xHa9JuuFBNX PEARSON PLC GB0006776081 20-Sep-2022 08:18:50 GBp 173 900.40 XLON xHa9JuuFBKP PEARSON PLC GB0006776081 20-Sep-2022 08:18:50 GBp 67 900.40 XLON xHa9JuuFBKV PEARSON PLC GB0006776081 20-Sep-2022 08:18:07 GBp 190 903.20 XLON xHa9JuuF8XE PEARSON PLC GB0006776081 20-Sep-2022 08:18:02 GBp 154 903.20 XLON xHa9JuuF8ZF PEARSON PLC GB0006776081 20-Sep-2022 08:18:02 GBp 223 903.40 XLON xHa9JuuF8ZI PEARSON PLC GB0006776081 20-Sep-2022 08:17:45 GBp 276 903.60 XLON xHa9JuuF8ed PEARSON PLC GB0006776081 20-Sep-2022 08:16:49 GBp 294 900.80 XLON xHa9JuuF87W PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 445 900.80 XLON xHa9JuuF82f PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 111 900.60 XLON xHa9JuuF82h PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 6 900.60 XLON xHa9JuuF82j PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 2 900.60 XLON xHa9JuuF82l PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 8 900.20 XLON xHa9JuuF82r PEARSON PLC GB0006776081 20-Sep-2022 08:16:40 GBp 321 900.20 XLON xHa9JuuF82t PEARSON PLC GB0006776081 20-Sep-2022 08:14:55 GBp 131 902.00 XLON xHa9JuuF9$n PEARSON PLC GB0006776081 20-Sep-2022 08:14:55 GBp 180 901.80 XLON xHa9JuuF9$q PEARSON PLC GB0006776081 20-Sep-2022 08:14:55 GBp 261 902.00 XLON xHa9JuuF9$s PEARSON PLC GB0006776081 20-Sep-2022 08:14:35 GBp 290 901.80 XLON xHa9JuuF91c PEARSON PLC GB0006776081 20-Sep-2022 08:14:35 GBp 356 902.20 XLON xHa9JuuF91X PEARSON PLC GB0006776081 20-Sep-2022 08:14:35 GBp 1 902.20 XLON xHa9JuuF91Z PEARSON PLC GB0006776081 20-Sep-2022 08:14:35 GBp 54 902.20 XLON xHa9JuuF96V PEARSON PLC GB0006776081 20-Sep-2022 08:13:04 GBp 158 902.60 XLON xHa9Juu8snI PEARSON PLC GB0006776081 20-Sep-2022 08:13:04 GBp 168 902.40 XLON xHa9Juu8snO PEARSON PLC GB0006776081 20-Sep-2022 08:13:04 GBp 67 902.60 XLON xHa9Juu8snQ PEARSON PLC GB0006776081 20-Sep-2022 08:13:04 GBp 214 902.60 XLON xHa9Juu8snS PEARSON PLC GB0006776081 20-Sep-2022 08:12:52 GBp 35 902.20 XLON xHa9Juu8suX PEARSON PLC GB0006776081 20-Sep-2022 08:12:52 GBp 145 902.60 XLON xHa9Juu8svI PEARSON PLC GB0006776081 20-Sep-2022 08:12:52 GBp 24 902.60 XLON xHa9Juu8svR PEARSON PLC GB0006776081 20-Sep-2022 08:12:52 GBp 356 902.40 XLON xHa9Juu8svT PEARSON PLC GB0006776081 20-Sep-2022 08:12:52 GBp 367 902.40 XLON xHa9Juu8svV PEARSON PLC GB0006776081 20-Sep-2022 08:11:53 GBp 254 901.40 XLON xHa9Juu8sTY PEARSON PLC GB0006776081 20-Sep-2022 08:11:53 GBp 410 901.80 XLON xHa9Juu8sIG PEARSON PLC GB0006776081 20-Sep-2022 08:11:53 GBp 40 902.00 XLON xHa9Juu8sIR PEARSON PLC GB0006776081 20-Sep-2022 08:11:53 GBp 356 902.00 XLON xHa9Juu8sIT PEARSON PLC GB0006776081 20-Sep-2022 08:10:41 GBp 209 902.40 XLON xHa9Juu8t0D PEARSON PLC GB0006776081 20-Sep-2022 08:10:41 GBp 70 902.40 XLON xHa9Juu8t0F PEARSON PLC GB0006776081 20-Sep-2022 08:10:41 GBp 297 902.40 XLON xHa9Juu8t0G PEARSON PLC GB0006776081 20-Sep-2022 08:10:41 GBp 356 902.40 XLON xHa9Juu8t0I PEARSON PLC GB0006776081 20-Sep-2022 08:10:41 GBp 179 902.40 XLON xHa9Juu8t3b PEARSON PLC GB0006776081 20-Sep-2022 08:09:53 GBp 42 902.80 XLON xHa9Juu8qX0 PEARSON PLC GB0006776081 20-Sep-2022 08:09:53 GBp 367 902.60 XLON xHa9Juu8qX2 PEARSON PLC GB0006776081 20-Sep-2022 08:09:53 GBp 254 902.20 XLON xHa9Juu8qX9 PEARSON PLC GB0006776081 20-Sep-2022 08:09:45 GBp 1,020 902.80 XLON xHa9Juu8ql2 PEARSON PLC GB0006776081 20-Sep-2022 08:09:45 GBp 376 902.80 XLON xHa9Juu8ql4 PEARSON PLC GB0006776081 20-Sep-2022 08:09:45 GBp 356 902.80 XLON xHa9Juu8ql6 PEARSON PLC GB0006776081 20-Sep-2022 08:09:45 GBp 256 902.20 XLON xHa9Juu8qlD PEARSON PLC GB0006776081 20-Sep-2022 08:08:12 GBp 256 901.20 XLON xHa9Juu8rja PEARSON PLC GB0006776081 20-Sep-2022 08:08:12 GBp 55 901.20 XLON xHa9Juu8rjj PEARSON PLC GB0006776081 20-Sep-2022 08:08:12 GBp 167 901.80 XLON xHa9Juu8rYU PEARSON PLC GB0006776081 20-Sep-2022 08:06:02 GBp 271 905.00 XLON xHa9Juu8o0w PEARSON PLC GB0006776081 20-Sep-2022 08:05:40 GBp 303 905.00 XLON xHa9Juu8oHh PEARSON PLC GB0006776081 20-Sep-2022 08:02:04 GBp 406 905.00 XLON xHa9Juu8nso PEARSON PLC GB0006776081 20-Sep-2022 08:01:37 GBp 258 903.80 XLON xHa9Juu8nFl PEARSON PLC GB0006776081 20-Sep-2022 08:01:37 GBp 439 904.00 XLON xHa9Juu8nFn END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDGGDCGGDDGDG
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement