REG - Pearson PLC - Transaction in Own Shares
21/09/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU2167Aa&default-theme=true RNS Number : 2167A Pearson PLC 21 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 21 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 297,321 Lowest price paid per share: 875.00p Highest price paid per share: 886.80p Average price paid per share: 881.73p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 21 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 881.7253p 297,321 875.0000p 886.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 21-Sep-2022 16:27:18 GBp 1 883.60 XLON xHa9JkEd5s8 PEARSON PLC GB0006776081 21-Sep-2022 16:27:18 GBp 20 883.60 XLON xHa9JkEd5sE PEARSON PLC GB0006776081 21-Sep-2022 16:27:18 GBp 165 883.60 XLON xHa9JkEd5sJ PEARSON PLC GB0006776081 21-Sep-2022 16:27:18 GBp 97 883.60 XLON xHa9JkEd5sN PEARSON PLC GB0006776081 21-Sep-2022 16:27:18 GBp 10 883.60 XLON xHa9JkEd5sS PEARSON PLC GB0006776081 21-Sep-2022 16:26:01 GBp 532 883.00 XLON xHa9JkEd2eH PEARSON PLC GB0006776081 21-Sep-2022 16:25:38 GBp 294 882.80 XLON xHa9JkEd23p PEARSON PLC GB0006776081 21-Sep-2022 16:25:29 GBp 258 882.80 XLON xHa9JkEd281 PEARSON PLC GB0006776081 21-Sep-2022 16:25:22 GBp 486 882.60 XLON xHa9JkEd2Kr PEARSON PLC GB0006776081 21-Sep-2022 16:25:15 GBp 651 882.80 XLON xHa9JkEd2G0 PEARSON PLC GB0006776081 21-Sep-2022 16:25:11 GBp 112 883.00 XLON xHa9JkEd2Si PEARSON PLC GB0006776081 21-Sep-2022 16:25:11 GBp 3 883.00 XLON xHa9JkEd2Sk PEARSON PLC GB0006776081 21-Sep-2022 16:25:05 GBp 23 883.00 XLON xHa9JkEd2QL PEARSON PLC GB0006776081 21-Sep-2022 16:25:05 GBp 167 883.00 XLON xHa9JkEd2QN PEARSON PLC GB0006776081 21-Sep-2022 16:25:02 GBp 286 883.00 XLON xHa9JkEd3a6 PEARSON PLC GB0006776081 21-Sep-2022 16:25:02 GBp 27 883.00 XLON xHa9JkEd3aN PEARSON PLC GB0006776081 21-Sep-2022 16:25:02 GBp 133 883.00 XLON xHa9JkEd3aP PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 511 882.80 XLON xHa9JkEd3cA PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 363 883.00 XLON xHa9JkEd3cn PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 110 883.00 XLON xHa9JkEd3cp PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 110 883.00 XLON xHa9JkEd3cr PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 89 883.00 XLON xHa9JkEd3ct PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 6 883.00 XLON xHa9JkEd3dc PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 167 883.00 XLON xHa9JkEd3de PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 97 883.00 XLON xHa9JkEd3dg PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 3 883.00 XLON xHa9JkEd3dm PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 258 883.00 XLON xHa9JkEd3do PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 71 883.00 XLON xHa9JkEd3dx PEARSON PLC GB0006776081 21-Sep-2022 16:25:01 GBp 247 883.00 XLON xHa9JkEd3dz PEARSON PLC GB0006776081 21-Sep-2022 16:24:39 GBp 87 883.00 XLON xHa9JkEd3vp PEARSON PLC GB0006776081 21-Sep-2022 16:23:40 GBp 189 882.80 XLON xHa9JkEd0gu PEARSON PLC GB0006776081 21-Sep-2022 16:23:40 GBp 98 882.80 XLON xHa9JkEd0gw PEARSON PLC GB0006776081 21-Sep-2022 16:23:40 GBp 150 882.80 XLON xHa9JkEd0gy PEARSON PLC GB0006776081 21-Sep-2022 16:23:11 GBp 464 882.60 XLON xHa9JkEd01j PEARSON PLC GB0006776081 21-Sep-2022 16:23:11 GBp 8 882.60 XLON xHa9JkEd01l PEARSON PLC GB0006776081 21-Sep-2022 16:23:10 GBp 173 882.60 XLON xHa9JkEd01z PEARSON PLC GB0006776081 21-Sep-2022 16:21:55 GBp 351 882.20 XLON xHa9JkEd1uO PEARSON PLC GB0006776081 21-Sep-2022 16:21:50 GBp 867 882.40 XLON xHa9JkEd15m PEARSON PLC GB0006776081 21-Sep-2022 16:21:44 GBp 333 882.60 XLON xHa9JkEd16u PEARSON PLC GB0006776081 21-Sep-2022 16:21:43 GBp 308 882.60 XLON xHa9JkEd134 PEARSON PLC GB0006776081 21-Sep-2022 16:21:43 GBp 362 882.60 XLON xHa9JkEd13d PEARSON PLC GB0006776081 21-Sep-2022 16:21:43 GBp 372 882.60 XLON xHa9JkEd13f PEARSON PLC GB0006776081 21-Sep-2022 16:21:43 GBp 63 882.60 XLON xHa9JkEd107 PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 154 882.60 XLON xHa9JkEd12q PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 44 882.60 XLON xHa9JkEd12R PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 80 882.60 XLON xHa9JkEd1Dd PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 80 882.60 XLON xHa9JkEd1Dp PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 539 882.60 XLON xHa9JkEd1Dw PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 80 882.60 XLON xHa9JkEd1DX PEARSON PLC GB0006776081 21-Sep-2022 16:21:42 GBp 154 882.60 XLON xHa9JkEd1Dy PEARSON PLC GB0006776081 21-Sep-2022 16:21:06 GBp 12 882.40 XLON xHa9JkEdEbV PEARSON PLC GB0006776081 21-Sep-2022 16:20:10 GBp 280 882.60 XLON xHa9JkEdECT PEARSON PLC GB0006776081 21-Sep-2022 16:20:10 GBp 10 882.60 XLON xHa9JkEdEFb PEARSON PLC GB0006776081 21-Sep-2022 16:20:09 GBp 367 882.60 XLON xHa9JkEdEF6 PEARSON PLC GB0006776081 21-Sep-2022 16:20:01 GBp 87 882.60 XLON xHa9JkEdEN8 PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 35 882.00 XLON xHa9JkEdF7D PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 556 882.00 XLON xHa9JkEdF7F PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 110 882.00 XLON xHa9JkEdF7H PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 286 882.00 XLON xHa9JkEdF7J PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 164 882.00 XLON xHa9JkEdF7L PEARSON PLC GB0006776081 21-Sep-2022 16:18:56 GBp 224 882.00 XLON xHa9JkEdF7N PEARSON PLC GB0006776081 21-Sep-2022 16:17:36 GBp 223 881.80 XLON xHa9JkEdCxS PEARSON PLC GB0006776081 21-Sep-2022 16:17:35 GBp 173 882.00 XLON xHa9JkEdCwr PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 223 882.00 XLON xHa9JkEdC31 PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 73 882.20 XLON xHa9JkEdC32 PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 70 882.40 XLON xHa9JkEdC34 PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 362 882.40 XLON xHa9JkEdC36 PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 310 882.40 XLON xHa9JkEdC3C PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 416 882.40 XLON xHa9JkEdC3E PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 391 882.40 XLON xHa9JkEdC3G PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 438 882.20 XLON xHa9JkEdC3N PEARSON PLC GB0006776081 21-Sep-2022 16:17:24 GBp 511 882.20 XLON xHa9JkEdC3Q PEARSON PLC GB0006776081 21-Sep-2022 16:17:11 GBp 511 882.40 XLON xHa9JkEdC8f PEARSON PLC GB0006776081 21-Sep-2022 16:16:55 GBp 81 882.60 XLON xHa9JkEdCPi PEARSON PLC GB0006776081 21-Sep-2022 16:16:55 GBp 80 882.60 XLON xHa9JkEdCPk PEARSON PLC GB0006776081 21-Sep-2022 16:16:55 GBp 379 882.60 XLON xHa9JkEdCPm PEARSON PLC GB0006776081 21-Sep-2022 16:16:55 GBp 89 882.60 XLON xHa9JkEdCPX PEARSON PLC GB0006776081 21-Sep-2022 16:16:55 GBp 382 882.60 XLON xHa9JkEdCPZ PEARSON PLC GB0006776081 21-Sep-2022 16:16:54 GBp 2 882.60 XLON xHa9JkEdCOf PEARSON PLC GB0006776081 21-Sep-2022 16:16:54 GBp 167 882.60 XLON xHa9JkEdCOl PEARSON PLC GB0006776081 21-Sep-2022 16:16:54 GBp 97 882.60 XLON xHa9JkEdCOn PEARSON PLC GB0006776081 21-Sep-2022 16:15:31 GBp 635 882.00 XLON xHa9JkEdDGL PEARSON PLC GB0006776081 21-Sep-2022 16:15:25 GBp 3 882.00 XLON xHa9JkEdDSx PEARSON PLC GB0006776081 21-Sep-2022 16:15:24 GBp 201 882.00 XLON xHa9JkEdDVm PEARSON PLC GB0006776081 21-Sep-2022 16:12:35 GBp 492 881.00 XLON xHa9JkEdBFc PEARSON PLC GB0006776081 21-Sep-2022 16:12:30 GBp 97 881.00 XLON xHa9JkEdB9F PEARSON PLC GB0006776081 21-Sep-2022 16:12:19 GBp 410 881.00 XLON xHa9JkEdBK4 PEARSON PLC GB0006776081 21-Sep-2022 16:12:19 GBp 401 881.00 XLON xHa9JkEdBKG PEARSON PLC GB0006776081 21-Sep-2022 16:12:19 GBp 362 881.00 XLON xHa9JkEdBKv PEARSON PLC GB0006776081 21-Sep-2022 16:12:19 GBp 382 881.00 XLON xHa9JkEdBKx PEARSON PLC GB0006776081 21-Sep-2022 16:12:19 GBp 457 881.00 XLON xHa9JkEdBKz PEARSON PLC GB0006776081 21-Sep-2022 16:10:04 GBp 346 881.00 XLON xHa9JkEd8QS PEARSON PLC GB0006776081 21-Sep-2022 16:10:00 GBp 351 881.20 XLON xHa9JkEd9cF PEARSON PLC GB0006776081 21-Sep-2022 16:10:00 GBp 46 881.20 XLON xHa9JkEd9cH PEARSON PLC GB0006776081 21-Sep-2022 16:10:00 GBp 183 881.20 XLON xHa9JkEd9cJ PEARSON PLC GB0006776081 21-Sep-2022 16:10:00 GBp 1,324 881.40 XLON xHa9JkEd9Xk PEARSON PLC GB0006776081 21-Sep-2022 16:09:23 GBp 860 881.60 XLON xHa9JkEd9v@ PEARSON PLC GB0006776081 21-Sep-2022 16:09:23 GBp 716 881.60 XLON xHa9JkEd9v0 PEARSON PLC GB0006776081 21-Sep-2022 16:07:58 GBp 155 881.60 XLON xHa9JkEWsvX PEARSON PLC GB0006776081 21-Sep-2022 16:07:58 GBp 97 881.60 XLON xHa9JkEWsvZ PEARSON PLC GB0006776081 21-Sep-2022 16:07:52 GBp 231 881.60 XLON xHa9JkEWswx PEARSON PLC GB0006776081 21-Sep-2022 16:07:00 GBp 258 881.60 XLON xHa9JkEWtaO PEARSON PLC GB0006776081 21-Sep-2022 16:05:05 GBp 255 881.20 XLON xHa9JkEWqfs PEARSON PLC GB0006776081 21-Sep-2022 16:05:03 GBp 585 881.40 XLON xHa9JkEWqee PEARSON PLC GB0006776081 21-Sep-2022 16:05:01 GBp 219 881.60 XLON xHa9JkEWqgW PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 99 881.80 XLON xHa9JkEWqsH PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 376 881.80 XLON xHa9JkEWqsJ PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 564 881.80 XLON xHa9JkEWqsP PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 2 881.80 XLON xHa9JkEWqsR PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 333 881.80 XLON xHa9JkEWqne PEARSON PLC GB0006776081 21-Sep-2022 16:04:57 GBp 328 881.80 XLON xHa9JkEWqnW PEARSON PLC GB0006776081 21-Sep-2022 16:03:06 GBp 46 881.60 XLON xHa9JkEWrD8 PEARSON PLC GB0006776081 21-Sep-2022 16:03:06 GBp 609 881.60 XLON xHa9JkEWrDA PEARSON PLC GB0006776081 21-Sep-2022 16:03:06 GBp 499 881.80 XLON xHa9JkEWrDF PEARSON PLC GB0006776081 21-Sep-2022 16:02:48 GBp 345 881.80 XLON xHa9JkEWrMk PEARSON PLC GB0006776081 21-Sep-2022 16:02:08 GBp 704 881.80 XLON xHa9JkEWoha PEARSON PLC GB0006776081 21-Sep-2022 16:00:22 GBp 171 881.80 XLON xHa9JkEWp$Q PEARSON PLC GB0006776081 21-Sep-2022 16:00:22 GBp 248 882.00 XLON xHa9JkEWp@g PEARSON PLC GB0006776081 21-Sep-2022 16:00:22 GBp 251 881.80 XLON xHa9JkEWp@v PEARSON PLC GB0006776081 21-Sep-2022 16:00:22 GBp 574 882.00 XLON xHa9JkEWp@x PEARSON PLC GB0006776081 21-Sep-2022 16:00:07 GBp 779 881.80 XLON xHa9JkEWpFp PEARSON PLC GB0006776081 21-Sep-2022 15:58:10 GBp 395 881.20 XLON xHa9JkEWnjG PEARSON PLC GB0006776081 21-Sep-2022 15:58:10 GBp 333 881.20 XLON xHa9JkEWnjo PEARSON PLC GB0006776081 21-Sep-2022 15:58:10 GBp 234 881.00 XLON xHa9JkEWnjX PEARSON PLC GB0006776081 21-Sep-2022 15:57:33 GBp 187 881.20 XLON xHa9JkEWn2h PEARSON PLC GB0006776081 21-Sep-2022 15:57:05 GBp 274 881.40 XLON xHa9JkEWnSo PEARSON PLC GB0006776081 21-Sep-2022 15:57:04 GBp 503 881.40 XLON xHa9JkEWnS5 PEARSON PLC GB0006776081 21-Sep-2022 15:57:04 GBp 21 881.40 XLON xHa9JkEWnS7 PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 436 881.60 XLON xHa9JkEWnQ@ PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 647 881.60 XLON xHa9JkEWnQ0 PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 115 881.60 XLON xHa9JkEWnQ2 PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 15 881.60 XLON xHa9JkEWnQn PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 298 881.60 XLON xHa9JkEWnQp PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 110 881.60 XLON xHa9JkEWnQr PEARSON PLC GB0006776081 21-Sep-2022 15:56:58 GBp 500 881.60 XLON xHa9JkEWnQt PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 36 881.80 XLON xHa9JkEW@kX PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 146 881.80 XLON xHa9JkEW@kZ PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 535 881.80 XLON xHa9JkEW@lE PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 2 881.80 XLON xHa9JkEW@lI PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 787 881.80 XLON xHa9JkEW@lK PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 243 881.80 XLON xHa9JkEW@lP PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 210 881.80 XLON xHa9JkEW@lR PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 97 881.80 XLON xHa9JkEW@lT PEARSON PLC GB0006776081 21-Sep-2022 15:56:43 GBp 156 881.80 XLON xHa9JkEW@lV PEARSON PLC GB0006776081 21-Sep-2022 15:55:09 GBp 511 881.20 XLON xHa9JkEW$d@ PEARSON PLC GB0006776081 21-Sep-2022 15:53:12 GBp 511 881.40 XLON xHa9JkEWyjk PEARSON PLC GB0006776081 21-Sep-2022 15:50:52 GBp 173 881.00 XLON xHa9JkEWz@1 PEARSON PLC GB0006776081 21-Sep-2022 15:50:52 GBp 675 881.00 XLON xHa9JkEWz@9 PEARSON PLC GB0006776081 21-Sep-2022 15:49:55 GBp 115 881.00 XLON xHa9JkEWzOf PEARSON PLC GB0006776081 21-Sep-2022 15:49:55 GBp 334 881.00 XLON xHa9JkEWzOg PEARSON PLC GB0006776081 21-Sep-2022 15:48:58 GBp 321 881.20 XLON xHa9JkEWw5e PEARSON PLC GB0006776081 21-Sep-2022 15:48:58 GBp 458 881.20 XLON xHa9JkEWw5p PEARSON PLC GB0006776081 21-Sep-2022 15:48:18 GBp 338 881.40 XLON xHa9JkEWwI2 PEARSON PLC GB0006776081 21-Sep-2022 15:48:06 GBp 375 881.60 XLON xHa9JkEWxbY PEARSON PLC GB0006776081 21-Sep-2022 15:47:02 GBp 138 882.80 XLON xHa9JkEWxMK PEARSON PLC GB0006776081 21-Sep-2022 15:47:02 GBp 221 882.80 XLON xHa9JkEWxMR PEARSON PLC GB0006776081 21-Sep-2022 15:46:50 GBp 99 883.00 XLON xHa9JkEWxOG PEARSON PLC GB0006776081 21-Sep-2022 15:46:50 GBp 592 883.00 XLON xHa9JkEWxOI PEARSON PLC GB0006776081 21-Sep-2022 15:46:50 GBp 57 883.00 XLON xHa9JkEWxOK PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 18 883.20 XLON xHa9JkEWuaa PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 97 883.20 XLON xHa9JkEWuaW PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 10 883.20 XLON xHa9JkEWuaY PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 223 883.20 XLON xHa9JkEWubQ PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 167 883.20 XLON xHa9JkEWubS PEARSON PLC GB0006776081 21-Sep-2022 15:46:46 GBp 633 883.20 XLON xHa9JkEWubU PEARSON PLC GB0006776081 21-Sep-2022 15:45:29 GBp 10 882.80 XLON xHa9JkEWu8s PEARSON PLC GB0006776081 21-Sep-2022 15:45:29 GBp 740 883.00 XLON xHa9JkEWu8z PEARSON PLC GB0006776081 21-Sep-2022 15:45:03 GBp 92 883.20 XLON xHa9JkEWuO$ PEARSON PLC GB0006776081 21-Sep-2022 15:45:03 GBp 32 883.20 XLON xHa9JkEWuOp PEARSON PLC GB0006776081 21-Sep-2022 15:45:03 GBp 125 883.20 XLON xHa9JkEWuOr PEARSON PLC GB0006776081 21-Sep-2022 15:45:03 GBp 3 883.20 XLON xHa9JkEWuOx PEARSON PLC GB0006776081 21-Sep-2022 15:45:03 GBp 3 883.20 XLON xHa9JkEWuOz PEARSON PLC GB0006776081 21-Sep-2022 15:45:00 GBp 511 882.80 XLON xHa9JkEWvb$ PEARSON PLC GB0006776081 21-Sep-2022 15:45:00 GBp 97 883.00 XLON xHa9JkEWvbb PEARSON PLC GB0006776081 21-Sep-2022 15:45:00 GBp 51 883.00 XLON xHa9JkEWvbr PEARSON PLC GB0006776081 21-Sep-2022 15:45:00 GBp 264 883.00 XLON xHa9JkEWvbt PEARSON PLC GB0006776081 21-Sep-2022 15:42:42 GBp 258 883.00 XLON xHa9JkEWcuY PEARSON PLC GB0006776081 21-Sep-2022 15:42:26 GBp 316 883.20 XLON xHa9JkEWc3I PEARSON PLC GB0006776081 21-Sep-2022 15:42:26 GBp 723 883.40 XLON xHa9JkEWc3K PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 511 883.00 XLON xHa9JkEWdY2 PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 1,213 883.20 XLON xHa9JkEWdYq PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 380 883.20 XLON xHa9JkEWdYs PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 484 883.20 XLON xHa9JkEWdYu PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 500 883.20 XLON xHa9JkEWdYw PEARSON PLC GB0006776081 21-Sep-2022 15:41:50 GBp 479 883.20 XLON xHa9JkEWdYy PEARSON PLC GB0006776081 21-Sep-2022 15:41:15 GBp 511 883.00 XLON xHa9JkEWd1Z PEARSON PLC GB0006776081 21-Sep-2022 15:41:15 GBp 828 883.20 XLON xHa9JkEWd6I PEARSON PLC GB0006776081 21-Sep-2022 15:41:15 GBp 522 883.20 XLON xHa9JkEWd6M PEARSON PLC GB0006776081 21-Sep-2022 15:41:15 GBp 543 883.20 XLON xHa9JkEWd6O PEARSON PLC GB0006776081 21-Sep-2022 15:39:24 GBp 36 883.00 XLON xHa9JkEWaJD PEARSON PLC GB0006776081 21-Sep-2022 15:39:24 GBp 464 883.00 XLON xHa9JkEWaJF PEARSON PLC GB0006776081 21-Sep-2022 15:37:10 GBp 511 882.20 XLON xHa9JkEWY@E PEARSON PLC GB0006776081 21-Sep-2022 15:36:32 GBp 202 882.20 XLON xHa9JkEWYTM PEARSON PLC GB0006776081 21-Sep-2022 15:36:32 GBp 309 882.20 XLON xHa9JkEWYTO PEARSON PLC GB0006776081 21-Sep-2022 15:35:40 GBp 296 882.40 XLON xHa9JkEWZvN PEARSON PLC GB0006776081 21-Sep-2022 15:35:40 GBp 23 882.40 XLON xHa9JkEWZvP PEARSON PLC GB0006776081 21-Sep-2022 15:33:52 GBp 521 882.40 XLON xHa9JkEWWUb PEARSON PLC GB0006776081 21-Sep-2022 15:32:12 GBp 280 882.20 XLON xHa9JkEWXRo PEARSON PLC GB0006776081 21-Sep-2022 15:32:01 GBp 184 882.20 XLON xHa9JkEWkkT PEARSON PLC GB0006776081 21-Sep-2022 15:31:53 GBp 172 882.20 XLON xHa9JkEWksl PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 75 882.20 XLON xHa9JkEWksu PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 96 882.40 XLON xHa9JkEWksw PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 77 882.40 XLON xHa9JkEWksy PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 203 882.60 XLON xHa9JkEWks6 PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 230 882.80 XLON xHa9JkEWks8 PEARSON PLC GB0006776081 21-Sep-2022 15:31:52 GBp 60 882.80 XLON xHa9JkEWksA PEARSON PLC GB0006776081 21-Sep-2022 15:31:00 GBp 99 883.00 XLON xHa9JkEWlWR PEARSON PLC GB0006776081 21-Sep-2022 15:31:00 GBp 602 883.00 XLON xHa9JkEWlZh PEARSON PLC GB0006776081 21-Sep-2022 15:31:00 GBp 215 883.00 XLON xHa9JkEWlZW PEARSON PLC GB0006776081 21-Sep-2022 15:31:00 GBp 94 883.00 XLON xHa9JkEWlWP PEARSON PLC GB0006776081 21-Sep-2022 15:30:41 GBp 726 883.20 XLON xHa9JkEWlmW PEARSON PLC GB0006776081 21-Sep-2022 15:30:29 GBp 511 883.40 XLON xHa9JkEWlwe PEARSON PLC GB0006776081 21-Sep-2022 15:30:29 GBp 511 883.40 XLON xHa9JkEWlwP PEARSON PLC GB0006776081 21-Sep-2022 15:29:44 GBp 511 883.20 XLON xHa9JkEWirH PEARSON PLC GB0006776081 21-Sep-2022 15:28:30 GBp 281 883.20 XLON xHa9JkEWjyX PEARSON PLC GB0006776081 21-Sep-2022 15:28:30 GBp 3 883.20 XLON xHa9JkEWjyZ PEARSON PLC GB0006776081 21-Sep-2022 15:28:30 GBp 119 883.20 XLON xHa9JkEWjzV PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 373 883.20 XLON xHa9JkEWjGb PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 472 883.20 XLON xHa9JkEWjGj PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 829 883.20 XLON xHa9JkEWjGl PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 166 883.20 XLON xHa9JkEWjGr PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 568 883.20 XLON xHa9JkEWjGZ PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 137 883.20 XLON xHa9JkEWjHR PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 380 883.20 XLON xHa9JkEWjHT PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 478 883.00 XLON xHa9JkEWjJi PEARSON PLC GB0006776081 21-Sep-2022 15:28:00 GBp 522 883.00 XLON xHa9JkEWjJk PEARSON PLC GB0006776081 21-Sep-2022 15:27:04 GBp 242 882.00 XLON xHa9JkEWgKJ PEARSON PLC GB0006776081 21-Sep-2022 15:27:04 GBp 2 882.00 XLON xHa9JkEWgKo PEARSON PLC GB0006776081 21-Sep-2022 15:27:04 GBp 175 882.00 XLON xHa9JkEWgKq PEARSON PLC GB0006776081 21-Sep-2022 15:23:55 GBp 16 881.60 XLON xHa9JkEWfsr PEARSON PLC GB0006776081 21-Sep-2022 15:22:05 GBp 301 881.40 XLON xHa9JkEWM4X PEARSON PLC GB0006776081 21-Sep-2022 15:22:05 GBp 311 881.40 XLON xHa9JkEWM5D PEARSON PLC GB0006776081 21-Sep-2022 15:21:45 GBp 411 881.60 XLON xHa9JkEWMJQ PEARSON PLC GB0006776081 21-Sep-2022 15:21:38 GBp 387 881.80 XLON xHa9JkEWMO1 PEARSON PLC GB0006776081 21-Sep-2022 15:21:16 GBp 511 882.00 XLON xHa9JkEWNek PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 170 882.40 XLON xHa9JkEWNgn PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 479 882.40 XLON xHa9JkEWNhD PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 1,662 882.40 XLON xHa9JkEWNhI PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 606 882.40 XLON xHa9JkEWNhK PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 349 882.40 XLON xHa9JkEWNhQ PEARSON PLC GB0006776081 21-Sep-2022 15:21:13 GBp 24 882.40 XLON xHa9JkEWNhS PEARSON PLC GB0006776081 21-Sep-2022 15:16:42 GBp 155 881.60 XLON xHa9JkEWI4m PEARSON PLC GB0006776081 21-Sep-2022 15:16:42 GBp 230 881.80 XLON xHa9JkEWI4o PEARSON PLC GB0006776081 21-Sep-2022 15:16:36 GBp 527 882.00 XLON xHa9JkEWI0v PEARSON PLC GB0006776081 21-Sep-2022 15:16:25 GBp 222 882.20 XLON xHa9JkEWILE PEARSON PLC GB0006776081 21-Sep-2022 15:15:35 GBp 249 882.20 XLON xHa9JkEWJpc PEARSON PLC GB0006776081 21-Sep-2022 15:15:34 GBp 359 882.40 XLON xHa9JkEWJom PEARSON PLC GB0006776081 21-Sep-2022 15:15:26 GBp 359 882.40 XLON xHa9JkEWJxp PEARSON PLC GB0006776081 21-Sep-2022 15:15:04 GBp 9 882.60 XLON xHa9JkEWJMk PEARSON PLC GB0006776081 21-Sep-2022 15:15:04 GBp 219 882.60 XLON xHa9JkEWJMm PEARSON PLC GB0006776081 21-Sep-2022 15:15:04 GBp 500 882.60 XLON xHa9JkEWJMo PEARSON PLC GB0006776081 21-Sep-2022 15:15:03 GBp 589 882.60 XLON xHa9JkEWJHy PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 391 882.40 XLON xHa9JkEWG5$ PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 425 882.40 XLON xHa9JkEWG50 PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 395 882.40 XLON xHa9JkEWG52 PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 511 882.20 XLON xHa9JkEWG57 PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 749 882.60 XLON xHa9JkEWG5B PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 247 882.40 XLON xHa9JkEWG5x PEARSON PLC GB0006776081 21-Sep-2022 15:14:09 GBp 167 882.40 XLON xHa9JkEWG5z PEARSON PLC GB0006776081 21-Sep-2022 15:10:59 GBp 439 881.40 XLON xHa9JkEWU8x PEARSON PLC GB0006776081 21-Sep-2022 15:10:50 GBp 231 881.60 XLON xHa9JkEWUMH PEARSON PLC GB0006776081 21-Sep-2022 15:10:50 GBp 732 881.60 XLON xHa9JkEWUMU PEARSON PLC GB0006776081 21-Sep-2022 15:09:05 GBp 284 881.60 XLON xHa9JkEWSkq PEARSON PLC GB0006776081 21-Sep-2022 15:09:05 GBp 456 881.60 XLON xHa9JkEWSkz PEARSON PLC GB0006776081 21-Sep-2022 15:08:54 GBp 743 881.60 XLON xHa9JkEWSmW PEARSON PLC GB0006776081 21-Sep-2022 15:08:41 GBp 284 881.80 XLON xHa9JkEWSxs PEARSON PLC GB0006776081 21-Sep-2022 15:08:40 GBp 264 881.80 XLON xHa9JkEWSw7 PEARSON PLC GB0006776081 21-Sep-2022 15:08:40 GBp 2 881.80 XLON xHa9JkEWSw9 PEARSON PLC GB0006776081 21-Sep-2022 15:07:05 GBp 485 881.00 XLON xHa9JkEWT$V PEARSON PLC GB0006776081 21-Sep-2022 15:07:05 GBp 437 881.00 XLON xHa9JkEWT@Y PEARSON PLC GB0006776081 21-Sep-2022 15:06:16 GBp 12 881.20 XLON xHa9JkEWTUJ PEARSON PLC GB0006776081 21-Sep-2022 15:06:16 GBp 201 881.20 XLON xHa9JkEWTUT PEARSON PLC GB0006776081 21-Sep-2022 15:05:45 GBp 483 881.20 XLON xHa9JkEWQta PEARSON PLC GB0006776081 21-Sep-2022 15:05:45 GBp 295 881.20 XLON xHa9JkEWQqU PEARSON PLC GB0006776081 21-Sep-2022 15:05:31 GBp 519 881.40 XLON xHa9JkEWQwh PEARSON PLC GB0006776081 21-Sep-2022 15:05:06 GBp 185 881.60 XLON xHa9JkEWQLc PEARSON PLC GB0006776081 21-Sep-2022 15:05:06 GBp 500 881.60 XLON xHa9JkEWQLe PEARSON PLC GB0006776081 21-Sep-2022 15:05:06 GBp 389 881.60 XLON xHa9JkEWQLg PEARSON PLC GB0006776081 21-Sep-2022 15:05:06 GBp 502 881.40 XLON xHa9JkEWQLm PEARSON PLC GB0006776081 21-Sep-2022 15:03:53 GBp 132 880.60 XLON xHa9JkEWRB7 PEARSON PLC GB0006776081 21-Sep-2022 15:03:53 GBp 221 880.80 XLON xHa9JkEWRBD PEARSON PLC GB0006776081 21-Sep-2022 15:03:53 GBp 505 881.00 XLON xHa9JkEWRBF PEARSON PLC GB0006776081 21-Sep-2022 15:03:53 GBp 129 880.80 XLON xHa9JkEWRBs PEARSON PLC GB0006776081 21-Sep-2022 15:03:53 GBp 416 880.80 XLON xHa9JkEWRBu PEARSON PLC GB0006776081 21-Sep-2022 15:02:16 GBp 553 880.80 XLON xHa9JkEWOT@ PEARSON PLC GB0006776081 21-Sep-2022 15:02:03 GBp 294 881.00 XLON xHa9JkEWPiP PEARSON PLC GB0006776081 21-Sep-2022 15:02:03 GBp 394 881.00 XLON xHa9JkEWPiR PEARSON PLC GB0006776081 21-Sep-2022 15:01:44 GBp 436 880.80 XLON xHa9JkEWP5R PEARSON PLC GB0006776081 21-Sep-2022 15:01:44 GBp 226 880.80 XLON xHa9JkEWP5T PEARSON PLC GB0006776081 21-Sep-2022 15:01:06 GBp 673 881.00 XLON xHa9JkEW6aS PEARSON PLC GB0006776081 21-Sep-2022 15:01:06 GBp 231 881.00 XLON xHa9JkEW6dc PEARSON PLC GB0006776081 21-Sep-2022 15:01:06 GBp 180 881.00 XLON xHa9JkEW6de PEARSON PLC GB0006776081 21-Sep-2022 15:01:00 GBp 410 881.00 XLON xHa9JkEW6i$ PEARSON PLC GB0006776081 21-Sep-2022 15:01:00 GBp 500 881.00 XLON xHa9JkEW6in PEARSON PLC GB0006776081 21-Sep-2022 15:00:00 GBp 418 880.40 XLON xHa9JkEW7gD PEARSON PLC GB0006776081 21-Sep-2022 14:59:00 GBp 637 880.40 XLON xHa9JkEW4ZF PEARSON PLC GB0006776081 21-Sep-2022 14:58:15 GBp 144 880.60 XLON xHa9JkEW43t PEARSON PLC GB0006776081 21-Sep-2022 14:58:06 GBp 637 880.60 XLON xHa9JkEW4LA PEARSON PLC GB0006776081 21-Sep-2022 14:58:06 GBp 130 880.60 XLON xHa9JkEW4Lx PEARSON PLC GB0006776081 21-Sep-2022 14:57:20 GBp 150 880.80 XLON xHa9JkEW5@9 PEARSON PLC GB0006776081 21-Sep-2022 14:57:20 GBp 38 880.80 XLON xHa9JkEW5@B PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 84 880.60 XLON xHa9JkEW21b PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 270 880.80 XLON xHa9JkEW21d PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 83 880.60 XLON xHa9JkEW21Z PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 126 880.60 XLON xHa9JkEW26I PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 100 880.60 XLON xHa9JkEW26K PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 162 880.80 XLON xHa9JkEW26Q PEARSON PLC GB0006776081 21-Sep-2022 14:56:04 GBp 167 880.80 XLON xHa9JkEW26S PEARSON PLC GB0006776081 21-Sep-2022 14:55:20 GBp 197 881.00 XLON xHa9JkEW3ZM PEARSON PLC GB0006776081 21-Sep-2022 14:55:20 GBp 57 881.00 XLON xHa9JkEW3ZO PEARSON PLC GB0006776081 21-Sep-2022 14:55:18 GBp 581 881.20 XLON xHa9JkEW3jo PEARSON PLC GB0006776081 21-Sep-2022 14:55:13 GBp 309 881.60 XLON xHa9JkEW3hi PEARSON PLC GB0006776081 21-Sep-2022 14:55:13 GBp 345 881.60 XLON xHa9JkEW3hk PEARSON PLC GB0006776081 21-Sep-2022 14:55:13 GBp 436 881.40 XLON xHa9JkEW3hm PEARSON PLC GB0006776081 21-Sep-2022 14:55:13 GBp 196 881.40 XLON xHa9JkEW3ho PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 407 881.60 XLON xHa9JkEW3hx PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 230 881.60 XLON xHa9JkEW3hN PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 89 881.60 XLON xHa9JkEW3hL PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 79 881.60 XLON xHa9JkEW3hJ PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 452 881.40 XLON xHa9JkEW3rZ PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 237 881.40 XLON xHa9JkEW3g4 PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 99 881.60 XLON xHa9JkEW3gA PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 240 881.60 XLON xHa9JkEW3gb PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 137 881.40 XLON xHa9JkEW3gC PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 70 881.60 XLON xHa9JkEW3gp PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 170 881.60 XLON xHa9JkEW3gQ PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 274 881.60 XLON xHa9JkEW3gr PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 229 881.60 XLON xHa9JkEW3gS PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 2 881.40 XLON xHa9JkEW3gw PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 27 881.60 XLON xHa9JkEW3h0 PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 167 881.60 XLON xHa9JkEW3h2 PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 47 881.60 XLON xHa9JkEW3h4 PEARSON PLC GB0006776081 21-Sep-2022 14:55:12 GBp 236 881.60 XLON xHa9JkEW3hA PEARSON PLC GB0006776081 21-Sep-2022 14:53:58 GBp 459 881.60 XLON xHa9JkEW0$F PEARSON PLC GB0006776081 21-Sep-2022 14:53:58 GBp 77 881.40 XLON xHa9JkEW0$U PEARSON PLC GB0006776081 21-Sep-2022 14:53:57 GBp 446 881.60 XLON xHa9JkEW0@t PEARSON PLC GB0006776081 21-Sep-2022 14:51:30 GBp 407 881.80 XLON xHa9JkEWE$W PEARSON PLC GB0006776081 21-Sep-2022 14:50:38 GBp 442 881.20 XLON xHa9JkEWFW2 PEARSON PLC GB0006776081 21-Sep-2022 14:49:35 GBp 197 881.00 XLON xHa9JkEWCjD PEARSON PLC GB0006776081 21-Sep-2022 14:49:35 GBp 9 881.00 XLON xHa9JkEWCjF PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 39 880.00 XLON xHa9JkEWDYl PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 330 880.00 XLON xHa9JkEWDYn PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 391 880.00 XLON xHa9JkEWDYp PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 38 880.20 XLON xHa9JkEWDYz PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 380 880.00 XLON xHa9JkEWDYr PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 366 880.20 XLON xHa9JkEWDY$ PEARSON PLC GB0006776081 21-Sep-2022 14:48:33 GBp 756 880.00 XLON xHa9JkEWDY2 PEARSON PLC GB0006776081 21-Sep-2022 14:48:24 GBp 393 880.20 XLON xHa9JkEWDs3 PEARSON PLC GB0006776081 21-Sep-2022 14:47:28 GBp 559 880.20 XLON xHa9JkEWAk1 PEARSON PLC GB0006776081 21-Sep-2022 14:47:28 GBp 173 880.00 XLON xHa9JkEWAk9 PEARSON PLC GB0006776081 21-Sep-2022 14:47:22 GBp 159 880.20 XLON xHa9JkEWAsb PEARSON PLC GB0006776081 21-Sep-2022 14:46:01 GBp 244 879.60 XLON xHa9JkEWBC4 PEARSON PLC GB0006776081 21-Sep-2022 14:44:50 GBp 179 878.80 XLON xHa9JkEW86b PEARSON PLC GB0006776081 21-Sep-2022 14:44:30 GBp 381 878.60 XLON xHa9JkEW8Bq PEARSON PLC GB0006776081 21-Sep-2022 14:44:25 GBp 396 878.80 XLON xHa9JkEW8L6 PEARSON PLC GB0006776081 21-Sep-2022 14:44:25 GBp 284 878.80 XLON xHa9JkEW8LD PEARSON PLC GB0006776081 21-Sep-2022 14:44:25 GBp 409 879.00 XLON xHa9JkEW8LF PEARSON PLC GB0006776081 21-Sep-2022 14:44:25 GBp 1,311 879.00 XLON xHa9JkEW8Lv PEARSON PLC GB0006776081 21-Sep-2022 14:44:10 GBp 416 879.20 XLON xHa9JkEW8OD PEARSON PLC GB0006776081 21-Sep-2022 14:44:10 GBp 475 879.20 XLON xHa9JkEW8OF PEARSON PLC GB0006776081 21-Sep-2022 14:44:10 GBp 416 879.20 XLON xHa9JkEW8OH PEARSON PLC GB0006776081 21-Sep-2022 14:44:10 GBp 438 879.00 XLON xHa9JkEW8OK PEARSON PLC GB0006776081 21-Sep-2022 14:40:04 GBp 432 879.20 XLON xHa9JkEXqaP PEARSON PLC GB0006776081 21-Sep-2022 14:40:00 GBp 411 879.60 XLON xHa9JkEXqX6 PEARSON PLC GB0006776081 21-Sep-2022 14:40:00 GBp 373 879.60 XLON xHa9JkEXqX8 PEARSON PLC GB0006776081 21-Sep-2022 14:40:00 GBp 362 879.60 XLON xHa9JkEXqXA PEARSON PLC GB0006776081 21-Sep-2022 14:40:00 GBp 283 879.40 XLON xHa9JkEXqXQ PEARSON PLC GB0006776081 21-Sep-2022 14:40:00 GBp 407 879.60 XLON xHa9JkEXqXS PEARSON PLC GB0006776081 21-Sep-2022 14:39:00 GBp 192 879.60 XLON xHa9JkEXrev PEARSON PLC GB0006776081 21-Sep-2022 14:39:00 GBp 14 879.60 XLON xHa9JkEXrex PEARSON PLC GB0006776081 21-Sep-2022 14:38:10 GBp 167 879.80 XLON xHa9JkEXrG6 PEARSON PLC GB0006776081 21-Sep-2022 14:38:10 GBp 243 880.00 XLON xHa9JkEXrGC PEARSON PLC GB0006776081 21-Sep-2022 14:37:54 GBp 241 880.20 XLON xHa9JkEXobS PEARSON PLC GB0006776081 21-Sep-2022 14:37:54 GBp 20 880.20 XLON xHa9JkEXobU PEARSON PLC GB0006776081 21-Sep-2022 14:37:52 GBp 564 880.40 XLON xHa9JkEXoaH PEARSON PLC GB0006776081 21-Sep-2022 14:37:52 GBp 376 880.40 XLON xHa9JkEXoaM PEARSON PLC GB0006776081 21-Sep-2022 14:37:20 GBp 569 880.60 XLON xHa9JkEXo@Z PEARSON PLC GB0006776081 21-Sep-2022 14:37:20 GBp 407 880.60 XLON xHa9JkEXove PEARSON PLC GB0006776081 21-Sep-2022 14:36:27 GBp 319 880.60 XLON xHa9JkEXpeZ PEARSON PLC GB0006776081 21-Sep-2022 14:35:50 GBp 150 880.80 XLON xHa9JkEXpG6 PEARSON PLC GB0006776081 21-Sep-2022 14:35:50 GBp 24 881.00 XLON xHa9JkEXpG8 PEARSON PLC GB0006776081 21-Sep-2022 14:35:50 GBp 228 881.00 XLON xHa9JkEXpGG PEARSON PLC GB0006776081 21-Sep-2022 14:35:50 GBp 276 880.60 XLON xHa9JkEXpGx PEARSON PLC GB0006776081 21-Sep-2022 14:35:47 GBp 577 881.20 XLON xHa9JkEXpI2 PEARSON PLC GB0006776081 21-Sep-2022 14:35:47 GBp 198 881.40 XLON xHa9JkEXpIP PEARSON PLC GB0006776081 21-Sep-2022 14:35:47 GBp 600 881.40 XLON xHa9JkEXpIR PEARSON PLC GB0006776081 21-Sep-2022 14:35:24 GBp 425 881.40 XLON xHa9JkEXmlq PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 288 881.00 XLON xHa9JkEXmP6 PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 412 881.20 XLON xHa9JkEXmP8 PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 487 881.20 XLON xHa9JkEXmPc PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 540 881.20 XLON xHa9JkEXmPe PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 461 881.20 XLON xHa9JkEXmPg PEARSON PLC GB0006776081 21-Sep-2022 14:34:37 GBp 320 881.20 XLON xHa9JkEXmPi PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 167 881.00 XLON xHa9JkEXnH$ PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 54 881.00 XLON xHa9JkEXnH1 PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 373 881.00 XLON xHa9JkEXnH3 PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 362 881.00 XLON xHa9JkEXnH5 PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 991 881.00 XLON xHa9JkEXnHk PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 281 881.00 XLON xHa9JkEXnHm PEARSON PLC GB0006776081 21-Sep-2022 14:33:54 GBp 184 881.00 XLON xHa9JkEXnHz PEARSON PLC GB0006776081 21-Sep-2022 14:33:21 GBp 373 881.00 XLON xHa9JkEX@hE PEARSON PLC GB0006776081 21-Sep-2022 14:33:10 GBp 277 881.00 XLON xHa9JkEX@ve PEARSON PLC GB0006776081 21-Sep-2022 14:33:04 GBp 401 881.00 XLON xHa9JkEX@1A PEARSON PLC GB0006776081 21-Sep-2022 14:32:52 GBp 281 880.60 XLON xHa9JkEX@LC PEARSON PLC GB0006776081 21-Sep-2022 14:32:52 GBp 76 880.80 XLON xHa9JkEX@LI PEARSON PLC GB0006776081 21-Sep-2022 14:32:52 GBp 218 880.80 XLON xHa9JkEX@LK PEARSON PLC GB0006776081 21-Sep-2022 14:32:48 GBp 212 881.00 XLON xHa9JkEX@N4 PEARSON PLC GB0006776081 21-Sep-2022 14:32:39 GBp 423 881.00 XLON xHa9JkEX@Oi PEARSON PLC GB0006776081 21-Sep-2022 14:32:15 GBp 437 881.00 XLON xHa9JkEX$z0 PEARSON PLC GB0006776081 21-Sep-2022 14:30:51 GBp 293 881.00 XLON xHa9JkEXyFH PEARSON PLC GB0006776081 21-Sep-2022 14:30:04 GBp 34 881.20 XLON xHa9JkEXzK2 PEARSON PLC GB0006776081 21-Sep-2022 14:30:04 GBp 380 881.20 XLON xHa9JkEXzK4 PEARSON PLC GB0006776081 21-Sep-2022 14:30:04 GBp 400 881.20 XLON xHa9JkEXzK6 PEARSON PLC GB0006776081 21-Sep-2022 14:30:04 GBp 280 881.00 XLON xHa9JkEXzKD PEARSON PLC GB0006776081 21-Sep-2022 14:30:03 GBp 400 881.20 XLON xHa9JkEXzMR PEARSON PLC GB0006776081 21-Sep-2022 14:27:23 GBp 226 881.20 XLON xHa9JkEXx7i PEARSON PLC GB0006776081 21-Sep-2022 14:27:22 GBp 130 881.40 XLON xHa9JkEXx7K PEARSON PLC GB0006776081 21-Sep-2022 14:27:22 GBp 386 881.40 XLON xHa9JkEXx7M PEARSON PLC GB0006776081 21-Sep-2022 14:25:58 GBp 131 880.80 XLON xHa9JkEXuyP PEARSON PLC GB0006776081 21-Sep-2022 14:25:45 GBp 173 880.80 XLON xHa9JkEXuwI PEARSON PLC GB0006776081 21-Sep-2022 14:25:39 GBp 148 880.60 XLON xHa9JkEXu0k PEARSON PLC GB0006776081 21-Sep-2022 14:25:19 GBp 249 880.80 XLON xHa9JkEXuNy PEARSON PLC GB0006776081 21-Sep-2022 14:25:18 GBp 469 881.00 XLON xHa9JkEXuNB PEARSON PLC GB0006776081 21-Sep-2022 14:25:12 GBp 435 881.20 XLON xHa9JkEXuHO PEARSON PLC GB0006776081 21-Sep-2022 14:23:05 GBp 274 881.80 XLON xHa9JkEXvGC PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 178 882.20 XLON xHa9JkEXvVf PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 133 882.20 XLON xHa9JkEXvVg PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 167 882.20 XLON xHa9JkEXvVi PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 382 882.20 XLON xHa9JkEXvVk PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 371 882.20 XLON xHa9JkEXvVm PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 213 882.00 XLON xHa9JkEXvVs PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 58 882.00 XLON xHa9JkEXvVu PEARSON PLC GB0006776081 21-Sep-2022 14:23:00 GBp 388 882.20 XLON xHa9JkEXvVw PEARSON PLC GB0006776081 21-Sep-2022 14:21:49 GBp 389 882.20 XLON xHa9JkEXc0S PEARSON PLC GB0006776081 21-Sep-2022 14:20:40 GBp 168 882.40 XLON xHa9JkEXdqW PEARSON PLC GB0006776081 21-Sep-2022 14:20:40 GBp 3 882.40 XLON xHa9JkEXdrU PEARSON PLC GB0006776081 21-Sep-2022 14:19:39 GBp 61 882.80 XLON xHa9JkEXdTa PEARSON PLC GB0006776081 21-Sep-2022 14:19:39 GBp 377 882.80 XLON xHa9JkEXdTc PEARSON PLC GB0006776081 21-Sep-2022 14:19:39 GBp 128 882.80 XLON xHa9JkEXdIS PEARSON PLC GB0006776081 21-Sep-2022 14:19:39 GBp 97 882.80 XLON xHa9JkEXdIU PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 386 882.60 XLON xHa9JkEXdTF PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 219 882.80 XLON xHa9JkEXdTi PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 212 882.80 XLON xHa9JkEXdTk PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 9 882.80 XLON xHa9JkEXdTm PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 440 882.80 XLON xHa9JkEXdTs PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 434 882.80 XLON xHa9JkEXdTy PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 10 882.80 XLON xHa9JkEXdT@ PEARSON PLC GB0006776081 21-Sep-2022 14:19:38 GBp 262 882.40 XLON xHa9JkEXdT8 PEARSON PLC GB0006776081 21-Sep-2022 14:16:29 GBp 31 882.60 XLON xHa9JkEXbCV PEARSON PLC GB0006776081 21-Sep-2022 14:14:02 GBp 502 882.40 XLON xHa9JkEXYUc PEARSON PLC GB0006776081 21-Sep-2022 14:13:07 GBp 341 881.80 XLON xHa9JkEXZ@1 PEARSON PLC GB0006776081 21-Sep-2022 14:13:07 GBp 190 881.80 XLON xHa9JkEXZ@w PEARSON PLC GB0006776081 21-Sep-2022 14:11:36 GBp 218 882.00 XLON xHa9JkEXWeg PEARSON PLC GB0006776081 21-Sep-2022 14:11:33 GBp 6 882.00 XLON xHa9JkEXWhy PEARSON PLC GB0006776081 21-Sep-2022 14:10:33 GBp 389 881.60 XLON xHa9JkEXW8h PEARSON PLC GB0006776081 21-Sep-2022 14:09:15 GBp 293 881.80 XLON xHa9JkEXXF9 PEARSON PLC GB0006776081 21-Sep-2022 14:08:24 GBp 257 881.60 XLON xHa9JkEXkkl PEARSON PLC GB0006776081 21-Sep-2022 14:08:23 GBp 429 881.60 XLON xHa9JkEXkko PEARSON PLC GB0006776081 21-Sep-2022 14:07:20 GBp 373 881.80 XLON xHa9JkEXkUa PEARSON PLC GB0006776081 21-Sep-2022 14:07:20 GBp 452 882.00 XLON xHa9JkEXkUX PEARSON PLC GB0006776081 21-Sep-2022 14:07:20 GBp 517 882.00 XLON xHa9JkEXkVT PEARSON PLC GB0006776081 21-Sep-2022 14:07:20 GBp 391 882.00 XLON xHa9JkEXkVV PEARSON PLC GB0006776081 21-Sep-2022 14:04:04 GBp 515 881.80 XLON xHa9JkEXiAh PEARSON PLC GB0006776081 21-Sep-2022 14:04:02 GBp 516 881.80 XLON xHa9JkEXiL6 PEARSON PLC GB0006776081 21-Sep-2022 14:04:02 GBp 1 881.80 XLON xHa9JkEXiLr PEARSON PLC GB0006776081 21-Sep-2022 14:02:27 GBp 173 882.00 XLON xHa9JkEXjxS PEARSON PLC GB0006776081 21-Sep-2022 14:02:20 GBp 199 882.00 XLON xHa9JkEXj77 PEARSON PLC GB0006776081 21-Sep-2022 14:02:20 GBp 67 882.00 XLON xHa9JkEXj79 PEARSON PLC GB0006776081 21-Sep-2022 14:02:20 GBp 360 882.00 XLON xHa9JkEXj7B PEARSON PLC GB0006776081 21-Sep-2022 14:02:20 GBp 2 882.00 XLON xHa9JkEXj7D PEARSON PLC GB0006776081 21-Sep-2022 14:01:07 GBp 456 881.80 XLON xHa9JkEXjQa PEARSON PLC GB0006776081 21-Sep-2022 14:01:07 GBp 365 881.60 XLON xHa9JkEXjQh PEARSON PLC GB0006776081 21-Sep-2022 14:01:07 GBp 339 881.80 XLON xHa9JkEXjQY PEARSON PLC GB0006776081 21-Sep-2022 13:58:02 GBp 173 881.00 XLON xHa9JkEXhgH PEARSON PLC GB0006776081 21-Sep-2022 13:58:02 GBp 157 881.00 XLON xHa9JkEXhgK PEARSON PLC GB0006776081 21-Sep-2022 13:58:01 GBp 332 881.40 XLON xHa9JkEXhqY PEARSON PLC GB0006776081 21-Sep-2022 13:58:01 GBp 263 881.20 XLON xHa9JkEXhr0 PEARSON PLC GB0006776081 21-Sep-2022 13:58:01 GBp 393 881.60 XLON xHa9JkEXhrV PEARSON PLC GB0006776081 21-Sep-2022 13:54:26 GBp 180 881.60 XLON xHa9JkEXeAL PEARSON PLC GB0006776081 21-Sep-2022 13:54:24 GBp 270 881.80 XLON xHa9JkEXeLG PEARSON PLC GB0006776081 21-Sep-2022 13:54:23 GBp 261 882.00 XLON xHa9JkEXeLL PEARSON PLC GB0006776081 21-Sep-2022 13:54:16 GBp 43 881.80 XLON xHa9JkEXeTd PEARSON PLC GB0006776081 21-Sep-2022 13:54:16 GBp 400 881.80 XLON xHa9JkEXeTf PEARSON PLC GB0006776081 21-Sep-2022 13:54:12 GBp 143 881.80 XLON xHa9JkEXeSM PEARSON PLC GB0006776081 21-Sep-2022 13:53:10 GBp 240 881.20 XLON xHa9JkEXftW PEARSON PLC GB0006776081 21-Sep-2022 13:52:15 GBp 131 881.40 XLON xHa9JkEXf3c PEARSON PLC GB0006776081 21-Sep-2022 13:52:15 GBp 362 881.40 XLON xHa9JkEXf3e PEARSON PLC GB0006776081 21-Sep-2022 13:52:15 GBp 162 881.40 XLON xHa9JkEXf3g PEARSON PLC GB0006776081 21-Sep-2022 13:51:31 GBp 400 881.40 XLON xHa9JkEXfI$ PEARSON PLC GB0006776081 21-Sep-2022 13:51:31 GBp 323 881.20 XLON xHa9JkEXfI2 PEARSON PLC GB0006776081 21-Sep-2022 13:50:50 GBp 1 881.40 XLON xHa9JkEXMZ0 PEARSON PLC GB0006776081 21-Sep-2022 13:50:50 GBp 606 881.40 XLON xHa9JkEXMZE PEARSON PLC GB0006776081 21-Sep-2022 13:50:49 GBp 324 881.20 XLON xHa9JkEXMYo PEARSON PLC GB0006776081 21-Sep-2022 13:50:19 GBp 340 881.40 XLON xHa9JkEXMsJ PEARSON PLC GB0006776081 21-Sep-2022 13:47:48 GBp 338 881.40 XLON xHa9JkEXNzD PEARSON PLC GB0006776081 21-Sep-2022 13:47:20 GBp 319 881.60 XLON xHa9JkEXN2l PEARSON PLC GB0006776081 21-Sep-2022 13:44:59 GBp 174 881.80 XLON xHa9JkEXK5A PEARSON PLC GB0006776081 21-Sep-2022 13:44:58 GBp 838 882.00 XLON xHa9JkEXK5N PEARSON PLC GB0006776081 21-Sep-2022 13:44:58 GBp 323 881.80 XLON xHa9JkEXK5S PEARSON PLC GB0006776081 21-Sep-2022 13:41:21 GBp 226 882.00 XLON xHa9JkEXLMq PEARSON PLC GB0006776081 21-Sep-2022 13:40:18 GBp 308 882.20 XLON xHa9JkEXIGJ PEARSON PLC GB0006776081 21-Sep-2022 13:40:18 GBp 223 882.20 XLON xHa9JkEXIJl PEARSON PLC GB0006776081 21-Sep-2022 13:39:55 GBp 375 882.40 XLON xHa9JkEXJb8 PEARSON PLC GB0006776081 21-Sep-2022 13:39:37 GBp 426 882.60 XLON xHa9JkEXJiq PEARSON PLC GB0006776081 21-Sep-2022 13:38:14 GBp 138 882.60 XLON xHa9JkEXJ8x PEARSON PLC GB0006776081 21-Sep-2022 13:38:14 GBp 350 882.60 XLON xHa9JkEXJ8z PEARSON PLC GB0006776081 21-Sep-2022 13:38:05 GBp 321 882.80 XLON xHa9JkEXJA$ PEARSON PLC GB0006776081 21-Sep-2022 13:38:05 GBp 206 882.80 XLON xHa9JkEXJA1 PEARSON PLC GB0006776081 21-Sep-2022 13:38:05 GBp 320 882.60 XLON xHa9JkEXJAF PEARSON PLC GB0006776081 21-Sep-2022 13:38:05 GBp 401 882.80 XLON xHa9JkEXJAp PEARSON PLC GB0006776081 21-Sep-2022 13:38:05 GBp 758 882.80 XLON xHa9JkEXJAz PEARSON PLC GB0006776081 21-Sep-2022 13:37:32 GBp 561 882.80 XLON xHa9JkEXJQh PEARSON PLC GB0006776081 21-Sep-2022 13:37:31 GBp 207 882.80 XLON xHa9JkEXJQi PEARSON PLC GB0006776081 21-Sep-2022 13:37:31 GBp 322 882.80 XLON xHa9JkEXJQt PEARSON PLC GB0006776081 21-Sep-2022 13:36:31 GBp 139 882.80 XLON xHa9JkEXG$3 PEARSON PLC GB0006776081 21-Sep-2022 13:36:31 GBp 179 882.80 XLON xHa9JkEXG$5 PEARSON PLC GB0006776081 21-Sep-2022 13:34:26 GBp 103 882.80 XLON xHa9JkEXH69 PEARSON PLC GB0006776081 21-Sep-2022 13:34:26 GBp 214 882.80 XLON xHa9JkEXH6B PEARSON PLC GB0006776081 21-Sep-2022 13:33:04 GBp 56 882.60 XLON xHa9JkEXUwr PEARSON PLC GB0006776081 21-Sep-2022 13:33:04 GBp 6 882.60 XLON xHa9JkEXUwt PEARSON PLC GB0006776081 21-Sep-2022 13:31:06 GBp 112 882.00 XLON xHa9JkEXVQA PEARSON PLC GB0006776081 21-Sep-2022 13:31:04 GBp 332 882.00 XLON xHa9JkEXSa@ PEARSON PLC GB0006776081 21-Sep-2022 13:31:04 GBp 449 882.00 XLON xHa9JkEXSa7 PEARSON PLC GB0006776081 21-Sep-2022 13:30:15 GBp 417 882.20 XLON xHa9JkEXSCe PEARSON PLC GB0006776081 21-Sep-2022 13:27:42 GBp 297 881.80 XLON xHa9JkEXQer PEARSON PLC GB0006776081 21-Sep-2022 13:27:41 GBp 418 882.00 XLON xHa9JkEXQeH PEARSON PLC GB0006776081 21-Sep-2022 13:27:41 GBp 8 882.00 XLON xHa9JkEXQeJ PEARSON PLC GB0006776081 21-Sep-2022 13:25:29 GBp 57 882.00 XLON xHa9JkEXRwb PEARSON PLC GB0006776081 21-Sep-2022 13:25:27 GBp 152 882.20 XLON xHa9JkEXRw2 PEARSON PLC GB0006776081 21-Sep-2022 13:25:17 GBp 260 882.40 XLON xHa9JkEXR74 PEARSON PLC GB0006776081 21-Sep-2022 13:25:17 GBp 365 882.60 XLON xHa9JkEXR76 PEARSON PLC GB0006776081 21-Sep-2022 13:25:17 GBp 9 882.60 XLON xHa9JkEXR78 PEARSON PLC GB0006776081 21-Sep-2022 13:24:52 GBp 66 882.80 XLON xHa9JkEXR99 PEARSON PLC GB0006776081 21-Sep-2022 13:24:52 GBp 89 882.80 XLON xHa9JkEXR9B PEARSON PLC GB0006776081 21-Sep-2022 13:24:52 GBp 300 882.80 XLON xHa9JkEXR9D PEARSON PLC GB0006776081 21-Sep-2022 13:23:50 GBp 13 882.20 XLON xHa9JkEXOlc PEARSON PLC GB0006776081 21-Sep-2022 13:23:50 GBp 89 882.20 XLON xHa9JkEXOle PEARSON PLC GB0006776081 21-Sep-2022 13:23:50 GBp 167 882.20 XLON xHa9JkEXOlg PEARSON PLC GB0006776081 21-Sep-2022 13:22:44 GBp 390 881.60 XLON xHa9JkEXOC3 PEARSON PLC GB0006776081 21-Sep-2022 13:22:00 GBp 331 882.00 XLON xHa9JkEXPZB PEARSON PLC GB0006776081 21-Sep-2022 13:21:41 GBp 276 882.00 XLON xHa9JkEXPt3 PEARSON PLC GB0006776081 21-Sep-2022 13:21:13 GBp 310 880.80 XLON xHa9JkEXP1p PEARSON PLC GB0006776081 21-Sep-2022 13:20:09 GBp 399 881.00 XLON xHa9JkEX6eR PEARSON PLC GB0006776081 21-Sep-2022 13:19:41 GBp 192 881.00 XLON xHa9JkEX6wE PEARSON PLC GB0006776081 21-Sep-2022 13:19:41 GBp 117 881.00 XLON xHa9JkEX6wG PEARSON PLC GB0006776081 21-Sep-2022 13:17:40 GBp 151 880.80 XLON xHa9JkEX7Fv PEARSON PLC GB0006776081 21-Sep-2022 13:17:20 GBp 378 880.80 XLON xHa9JkEX7J$ PEARSON PLC GB0006776081 21-Sep-2022 13:17:20 GBp 306 880.60 XLON xHa9JkEX7J5 PEARSON PLC GB0006776081 21-Sep-2022 13:17:20 GBp 440 880.80 XLON xHa9JkEX7Jz PEARSON PLC GB0006776081 21-Sep-2022 13:13:41 GBp 198 880.40 XLON xHa9JkEX2a4 PEARSON PLC GB0006776081 21-Sep-2022 13:13:27 GBp 217 880.60 XLON xHa9JkEX2WD PEARSON PLC GB0006776081 21-Sep-2022 13:13:27 GBp 212 880.80 XLON xHa9JkEX2WF PEARSON PLC GB0006776081 21-Sep-2022 13:13:27 GBp 100 880.80 XLON xHa9JkEX2WH PEARSON PLC GB0006776081 21-Sep-2022 13:11:34 GBp 190 881.60 XLON xHa9JkEX3aC PEARSON PLC GB0006776081 21-Sep-2022 13:11:34 GBp 190 881.40 XLON xHa9JkEX3an PEARSON PLC GB0006776081 21-Sep-2022 13:10:04 GBp 281 882.40 XLON xHa9JkEX3FK PEARSON PLC GB0006776081 21-Sep-2022 13:10:00 GBp 194 882.60 XLON xHa9JkEX390 PEARSON PLC GB0006776081 21-Sep-2022 13:10:00 GBp 57 882.60 XLON xHa9JkEX392 PEARSON PLC GB0006776081 21-Sep-2022 13:09:40 GBp 461 882.60 XLON xHa9JkEX3GP PEARSON PLC GB0006776081 21-Sep-2022 13:09:21 GBp 110 882.80 XLON xHa9JkEX3OU PEARSON PLC GB0006776081 21-Sep-2022 13:09:21 GBp 53 882.80 XLON xHa9JkEX3RW PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 27 883.40 XLON xHa9JkEX1of PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 306 883.40 XLON xHa9JkEX1oh PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 55 883.40 XLON xHa9JkEX1ok PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 385 883.20 XLON xHa9JkEX1om PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 206 883.20 XLON xHa9JkEX1ot PEARSON PLC GB0006776081 21-Sep-2022 13:06:56 GBp 297 883.40 XLON xHa9JkEX1ov PEARSON PLC GB0006776081 21-Sep-2022 13:04:55 GBp 92 883.60 XLON xHa9JkEXE4f PEARSON PLC GB0006776081 21-Sep-2022 13:04:55 GBp 20 883.60 XLON xHa9JkEXE4h PEARSON PLC GB0006776081 21-Sep-2022 13:04:55 GBp 434 883.60 XLON xHa9JkEXE4j PEARSON PLC GB0006776081 21-Sep-2022 13:04:55 GBp 314 883.40 XLON xHa9JkEXE4t PEARSON PLC GB0006776081 21-Sep-2022 13:03:54 GBp 60 883.60 XLON xHa9JkEXFv$ PEARSON PLC GB0006776081 21-Sep-2022 13:03:54 GBp 128 883.60 XLON xHa9JkEXFv3 PEARSON PLC GB0006776081 21-Sep-2022 13:00:44 GBp 274 883.00 XLON xHa9JkEXDrd PEARSON PLC GB0006776081 21-Sep-2022 13:00:43 GBp 341 883.20 XLON xHa9JkEXDqm PEARSON PLC GB0006776081 21-Sep-2022 12:58:30 GBp 99 883.40 XLON xHa9JkEXAIr PEARSON PLC GB0006776081 21-Sep-2022 12:58:30 GBp 204 883.40 XLON xHa9JkEXAIt PEARSON PLC GB0006776081 21-Sep-2022 12:57:25 GBp 273 884.20 XLON xHa9JkEXBxj PEARSON PLC GB0006776081 21-Sep-2022 12:57:06 GBp 305 884.40 XLON xHa9JkEXBLb PEARSON PLC GB0006776081 21-Sep-2022 12:57:04 GBp 355 884.40 XLON xHa9JkEXBKf PEARSON PLC GB0006776081 21-Sep-2022 12:57:04 GBp 55 884.40 XLON xHa9JkEXBKh PEARSON PLC GB0006776081 21-Sep-2022 12:56:21 GBp 245 884.60 XLON xHa9JkEX8qE PEARSON PLC GB0006776081 21-Sep-2022 12:56:20 GBp 122 884.60 XLON xHa9JkEX8sM PEARSON PLC GB0006776081 21-Sep-2022 12:55:01 GBp 426 884.60 XLON xHa9JkEX8UA PEARSON PLC GB0006776081 21-Sep-2022 12:53:32 GBp 374 884.00 XLON xHa9JkEX92y PEARSON PLC GB0006776081 21-Sep-2022 12:52:31 GBp 372 884.20 XLON xHa9JkEX9U5 PEARSON PLC GB0006776081 21-Sep-2022 12:51:09 GBp 356 884.20 XLON xHa9JkEYsno PEARSON PLC GB0006776081 21-Sep-2022 12:49:16 GBp 114 885.20 XLON xHa9JkEYsQW PEARSON PLC GB0006776081 21-Sep-2022 12:49:16 GBp 129 885.00 XLON xHa9JkEYsRS PEARSON PLC GB0006776081 21-Sep-2022 12:49:16 GBp 112 885.20 XLON xHa9JkEYsRU PEARSON PLC GB0006776081 21-Sep-2022 12:48:53 GBp 395 885.40 XLON xHa9JkEYtYN PEARSON PLC GB0006776081 21-Sep-2022 12:48:45 GBp 272 885.60 XLON xHa9JkEYtlk PEARSON PLC GB0006776081 21-Sep-2022 12:48:45 GBp 113 885.60 XLON xHa9JkEYtlm PEARSON PLC GB0006776081 21-Sep-2022 12:48:45 GBp 135 885.60 XLON xHa9JkEYtiQ PEARSON PLC GB0006776081 21-Sep-2022 12:48:45 GBp 140 885.60 XLON xHa9JkEYtiS PEARSON PLC GB0006776081 21-Sep-2022 12:48:45 GBp 22 885.60 XLON xHa9JkEYtiU PEARSON PLC GB0006776081 21-Sep-2022 12:47:20 GBp 134 884.80 XLON xHa9JkEYt2B PEARSON PLC GB0006776081 21-Sep-2022 12:47:17 GBp 291 884.80 XLON xHa9JkEYtDu PEARSON PLC GB0006776081 21-Sep-2022 12:47:16 GBp 289 884.80 XLON xHa9JkEYtC7 PEARSON PLC GB0006776081 21-Sep-2022 12:44:09 GBp 329 884.80 XLON xHa9JkEYqL4 PEARSON PLC GB0006776081 21-Sep-2022 12:43:41 GBp 221 885.00 XLON xHa9JkEYqOk PEARSON PLC GB0006776081 21-Sep-2022 12:43:41 GBp 321 884.80 XLON xHa9JkEYqOv PEARSON PLC GB0006776081 21-Sep-2022 12:40:51 GBp 336 885.00 XLON xHa9JkEYoZu PEARSON PLC GB0006776081 21-Sep-2022 12:39:28 GBp 167 885.40 XLON xHa9JkEYoMu PEARSON PLC GB0006776081 21-Sep-2022 12:39:24 GBp 167 885.60 XLON xHa9JkEYoHF PEARSON PLC GB0006776081 21-Sep-2022 12:39:23 GBp 289 885.80 XLON xHa9JkEYoGg PEARSON PLC GB0006776081 21-Sep-2022 12:38:12 GBp 317 886.00 XLON xHa9JkEYpgP PEARSON PLC GB0006776081 21-Sep-2022 12:38:00 GBp 429 886.20 XLON xHa9JkEYpnp PEARSON PLC GB0006776081 21-Sep-2022 12:38:00 GBp 102 886.20 XLON xHa9JkEYpnr PEARSON PLC GB0006776081 21-Sep-2022 12:38:00 GBp 107 886.20 XLON xHa9JkEYpnt PEARSON PLC GB0006776081 21-Sep-2022 12:38:00 GBp 19 886.20 XLON xHa9JkEYpnv PEARSON PLC GB0006776081 21-Sep-2022 12:36:10 GBp 104 886.20 XLON xHa9JkEYpP@ PEARSON PLC GB0006776081 21-Sep-2022 12:36:10 GBp 206 886.20 XLON xHa9JkEYpP0 PEARSON PLC GB0006776081 21-Sep-2022 12:36:10 GBp 198 886.20 XLON xHa9JkEYpP2 PEARSON PLC GB0006776081 21-Sep-2022 12:34:42 GBp 343 886.20 XLON xHa9JkEYmui PEARSON PLC GB0006776081 21-Sep-2022 12:34:42 GBp 371 886.20 XLON xHa9JkEYmuk PEARSON PLC GB0006776081 21-Sep-2022 12:34:42 GBp 314 886.00 XLON xHa9JkEYmuu PEARSON PLC GB0006776081 21-Sep-2022 12:34:29 GBp 314 886.20 XLON xHa9JkEYm72 PEARSON PLC GB0006776081 21-Sep-2022 12:33:55 GBp 491 886.40 XLON xHa9JkEYmNq PEARSON PLC GB0006776081 21-Sep-2022 12:33:55 GBp 315 886.40 XLON xHa9JkEYmNw PEARSON PLC GB0006776081 21-Sep-2022 12:31:13 GBp 5 885.80 XLON xHa9JkEYn8U PEARSON PLC GB0006776081 21-Sep-2022 12:31:13 GBp 6 885.80 XLON xHa9JkEYnBd PEARSON PLC GB0006776081 21-Sep-2022 12:31:13 GBp 759 885.80 XLON xHa9JkEYnBk PEARSON PLC GB0006776081 21-Sep-2022 12:31:13 GBp 124 885.80 XLON xHa9JkEYnBZ PEARSON PLC GB0006776081 21-Sep-2022 12:30:31 GBp 230 885.60 XLON xHa9JkEYnOk PEARSON PLC GB0006776081 21-Sep-2022 12:26:59 GBp 130 885.80 XLON xHa9JkEY$Yr PEARSON PLC GB0006776081 21-Sep-2022 12:26:59 GBp 281 885.80 XLON xHa9JkEY$Yt PEARSON PLC GB0006776081 21-Sep-2022 12:26:59 GBp 251 885.80 XLON xHa9JkEY$Yy PEARSON PLC GB0006776081 21-Sep-2022 12:25:38 GBp 233 886.00 XLON xHa9JkEY$x0 PEARSON PLC GB0006776081 21-Sep-2022 12:25:38 GBp 62 886.00 XLON xHa9JkEY$x2 PEARSON PLC GB0006776081 21-Sep-2022 12:25:01 GBp 346 886.20 XLON xHa9JkEY$28 PEARSON PLC GB0006776081 21-Sep-2022 12:22:10 GBp 298 886.20 XLON xHa9JkEYy12 PEARSON PLC GB0006776081 21-Sep-2022 12:22:10 GBp 374 886.20 XLON xHa9JkEYy1D PEARSON PLC GB0006776081 21-Sep-2022 12:20:28 GBp 365 885.80 XLON xHa9JkEYzZ@ PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 968 886.40 XLON xHa9JkEYzib PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 559 886.40 XLON xHa9JkEYzid PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 543 886.40 XLON xHa9JkEYzif PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 275 886.20 XLON xHa9JkEYziq PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 136 886.40 XLON xHa9JkEYziv PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 291 886.20 XLON xHa9JkEYzjD PEARSON PLC GB0006776081 21-Sep-2022 12:20:23 GBp 465 886.00 XLON xHa9JkEYzjK PEARSON PLC GB0006776081 21-Sep-2022 12:20:22 GBp 196 886.20 XLON xHa9JkEYzi1 PEARSON PLC GB0006776081 21-Sep-2022 12:20:22 GBp 79 886.20 XLON xHa9JkEYzi5 PEARSON PLC GB0006776081 21-Sep-2022 12:18:26 GBp 275 886.40 XLON xHa9JkEYzP2 PEARSON PLC GB0006776081 21-Sep-2022 12:18:26 GBp 277 886.40 XLON xHa9JkEYzP9 PEARSON PLC GB0006776081 21-Sep-2022 12:17:07 GBp 98 886.00 XLON xHa9JkEYwm6 PEARSON PLC GB0006776081 21-Sep-2022 12:17:07 GBp 275 886.20 XLON xHa9JkEYwm8 PEARSON PLC GB0006776081 21-Sep-2022 12:09:50 GBp 278 885.60 XLON xHa9JkEYuAw PEARSON PLC GB0006776081 21-Sep-2022 12:06:05 GBp 167 885.00 XLON xHa9JkEYvRU PEARSON PLC GB0006776081 21-Sep-2022 12:06:03 GBp 366 885.00 XLON xHa9JkEYcb7 PEARSON PLC GB0006776081 21-Sep-2022 12:04:30 GBp 409 885.40 XLON xHa9JkEYc4a PEARSON PLC GB0006776081 21-Sep-2022 12:04:30 GBp 275 885.20 XLON xHa9JkEYc4h PEARSON PLC GB0006776081 21-Sep-2022 12:03:37 GBp 74 885.40 XLON xHa9JkEYcHh PEARSON PLC GB0006776081 21-Sep-2022 12:03:37 GBp 500 885.40 XLON xHa9JkEYcHj PEARSON PLC GB0006776081 21-Sep-2022 12:03:35 GBp 275 885.40 XLON xHa9JkEYcHN PEARSON PLC GB0006776081 21-Sep-2022 12:02:17 GBp 275 885.40 XLON xHa9JkEYdgl PEARSON PLC GB0006776081 21-Sep-2022 12:00:19 GBp 63 885.00 XLON xHa9JkEYdTF PEARSON PLC GB0006776081 21-Sep-2022 12:00:19 GBp 239 885.00 XLON xHa9JkEYdTH PEARSON PLC GB0006776081 21-Sep-2022 11:59:11 GBp 227 884.80 XLON xHa9JkEYazz PEARSON PLC GB0006776081 21-Sep-2022 11:57:35 GBp 234 884.20 XLON xHa9JkEYaT4 PEARSON PLC GB0006776081 21-Sep-2022 11:57:34 GBp 336 884.40 XLON xHa9JkEYaTV PEARSON PLC GB0006776081 21-Sep-2022 11:57:34 GBp 377 884.40 XLON xHa9JkEYaSY PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 254 884.80 XLON xHa9JkEYbsX PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 276 884.80 XLON xHa9JkEYbt2 PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 271 884.80 XLON xHa9JkEYbt4 PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 326 884.80 XLON xHa9JkEYbtM PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 367 884.80 XLON xHa9JkEYbtO PEARSON PLC GB0006776081 21-Sep-2022 11:56:19 GBp 175 884.60 XLON xHa9JkEYbtV PEARSON PLC GB0006776081 21-Sep-2022 11:51:18 GBp 379 884.20 XLON xHa9JkEYYGe PEARSON PLC GB0006776081 21-Sep-2022 11:49:43 GBp 228 884.20 XLON xHa9JkEYZqM PEARSON PLC GB0006776081 21-Sep-2022 11:49:43 GBp 403 884.20 XLON xHa9JkEYZtQ PEARSON PLC GB0006776081 21-Sep-2022 11:48:54 GBp 383 884.40 XLON xHa9JkEYZ93 PEARSON PLC GB0006776081 21-Sep-2022 11:47:57 GBp 372 884.60 XLON xHa9JkEYZQv PEARSON PLC GB0006776081 21-Sep-2022 11:47:52 GBp 240 884.60 XLON xHa9JkEYWaL PEARSON PLC GB0006776081 21-Sep-2022 11:47:52 GBp 200 884.60 XLON xHa9JkEYWaO PEARSON PLC GB0006776081 21-Sep-2022 11:47:52 GBp 49 884.60 XLON xHa9JkEYWaQ PEARSON PLC GB0006776081 21-Sep-2022 11:44:50 GBp 366 884.20 XLON xHa9JkEYXm$ PEARSON PLC GB0006776081 21-Sep-2022 11:44:50 GBp 108 884.20 XLON xHa9JkEYXm1 PEARSON PLC GB0006776081 21-Sep-2022 11:44:50 GBp 50 884.20 XLON xHa9JkEYXm3 PEARSON PLC GB0006776081 21-Sep-2022 11:43:55 GBp 24 884.20 XLON xHa9JkEYXTr PEARSON PLC GB0006776081 21-Sep-2022 11:43:55 GBp 130 884.20 XLON xHa9JkEYXTu PEARSON PLC GB0006776081 21-Sep-2022 11:43:00 GBp 54 884.20 XLON xHa9JkEYkxK PEARSON PLC GB0006776081 21-Sep-2022 11:43:00 GBp 227 884.20 XLON xHa9JkEYkxM PEARSON PLC GB0006776081 21-Sep-2022 11:43:00 GBp 165 884.20 XLON xHa9JkEYkxO PEARSON PLC GB0006776081 21-Sep-2022 11:43:00 GBp 15 884.20 XLON xHa9JkEYkxQ PEARSON PLC GB0006776081 21-Sep-2022 11:42:05 GBp 261 884.20 XLON xHa9JkEYlkK PEARSON PLC GB0006776081 21-Sep-2022 11:40:41 GBp 344 884.00 XLON xHa9JkEYiY3 PEARSON PLC GB0006776081 21-Sep-2022 11:40:41 GBp 65 884.20 XLON xHa9JkEYiYw PEARSON PLC GB0006776081 21-Sep-2022 11:40:41 GBp 89 884.20 XLON xHa9JkEYiYy PEARSON PLC GB0006776081 21-Sep-2022 11:40:33 GBp 5 883.80 XLON xHa9JkEYihb PEARSON PLC GB0006776081 21-Sep-2022 11:40:16 GBp 24 883.80 XLON xHa9JkEYipg PEARSON PLC GB0006776081 21-Sep-2022 11:39:30 GBp 312 884.00 XLON xHa9JkEYiB3 PEARSON PLC GB0006776081 21-Sep-2022 11:39:30 GBp 479 884.00 XLON xHa9JkEYiB5 PEARSON PLC GB0006776081 21-Sep-2022 11:39:30 GBp 228 883.80 XLON xHa9JkEYiBF PEARSON PLC GB0006776081 21-Sep-2022 11:38:19 GBp 20 884.00 XLON xHa9JkEYjqb PEARSON PLC GB0006776081 21-Sep-2022 11:38:19 GBp 209 884.00 XLON xHa9JkEYjqZ PEARSON PLC GB0006776081 21-Sep-2022 11:34:30 GBp 213 882.80 XLON xHa9JkEYgPm PEARSON PLC GB0006776081 21-Sep-2022 11:34:29 GBp 252 882.80 XLON xHa9JkEYgPR PEARSON PLC GB0006776081 21-Sep-2022 11:33:39 GBp 242 883.00 XLON xHa9JkEYhg6 PEARSON PLC GB0006776081 21-Sep-2022 11:33:38 GBp 272 883.00 XLON xHa9JkEYhgP PEARSON PLC GB0006776081 21-Sep-2022 11:32:31 GBp 172 883.00 XLON xHa9JkEYhFa PEARSON PLC GB0006776081 21-Sep-2022 11:32:31 GBp 172 883.00 XLON xHa9JkEYhFY PEARSON PLC GB0006776081 21-Sep-2022 11:32:21 GBp 144 883.20 XLON xHa9JkEYhER PEARSON PLC GB0006776081 21-Sep-2022 11:32:20 GBp 224 883.20 XLON xHa9JkEYh9r PEARSON PLC GB0006776081 21-Sep-2022 11:32:09 GBp 152 883.20 XLON xHa9JkEYhN1 PEARSON PLC GB0006776081 21-Sep-2022 11:32:09 GBp 167 883.20 XLON xHa9JkEYhN9 PEARSON PLC GB0006776081 21-Sep-2022 11:32:09 GBp 59 883.20 XLON xHa9JkEYhNB PEARSON PLC GB0006776081 21-Sep-2022 11:32:09 GBp 231 883.20 XLON xHa9JkEYhNJ PEARSON PLC GB0006776081 21-Sep-2022 11:32:09 GBp 225 883.20 XLON xHa9JkEYhNT PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 223 883.20 XLON xHa9JkEYhHN PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 387 883.20 XLON xHa9JkEYhHQ PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 121 883.20 XLON xHa9JkEYhHr PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 122 883.20 XLON xHa9JkEYhHt PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 281 883.20 XLON xHa9JkEYhHv PEARSON PLC GB0006776081 21-Sep-2022 11:32:05 GBp 277 883.20 XLON xHa9JkEYhHx PEARSON PLC GB0006776081 21-Sep-2022 11:32:00 GBp 78 883.40 XLON xHa9JkEYhTm PEARSON PLC GB0006776081 21-Sep-2022 11:32:00 GBp 281 883.40 XLON xHa9JkEYhTo PEARSON PLC GB0006776081 21-Sep-2022 11:32:00 GBp 244 883.40 XLON xHa9JkEYhTv PEARSON PLC GB0006776081 21-Sep-2022 11:31:46 GBp 144 883.60 XLON xHa9JkEYhU9 PEARSON PLC GB0006776081 21-Sep-2022 11:31:46 GBp 500 883.60 XLON xHa9JkEYhUB PEARSON PLC GB0006776081 21-Sep-2022 11:31:23 GBp 12 883.00 XLON xHa9JkEYebf PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 231 882.80 XLON xHa9JkEYebT PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 237 882.80 XLON xHa9JkEYebx PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 233 882.80 XLON xHa9JkEYebz PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 290 882.80 XLON xHa9JkEYeb6 PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 261 882.80 XLON xHa9JkEYeb8 PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 249 882.80 XLON xHa9JkEYebA PEARSON PLC GB0006776081 21-Sep-2022 11:31:21 GBp 281 882.80 XLON xHa9JkEYebC PEARSON PLC GB0006776081 21-Sep-2022 11:29:56 GBp 167 881.20 XLON xHa9JkEYeyL PEARSON PLC GB0006776081 21-Sep-2022 11:29:56 GBp 242 881.40 XLON xHa9JkEYeyN PEARSON PLC GB0006776081 21-Sep-2022 11:26:24 GBp 231 881.40 XLON xHa9JkEYfqo PEARSON PLC GB0006776081 21-Sep-2022 11:25:14 GBp 20 881.60 XLON xHa9JkEYf2b PEARSON PLC GB0006776081 21-Sep-2022 11:25:14 GBp 216 881.60 XLON xHa9JkEYf2d PEARSON PLC GB0006776081 21-Sep-2022 11:18:12 GBp 234 881.80 XLON xHa9JkEYKY2 PEARSON PLC GB0006776081 21-Sep-2022 11:16:39 GBp 145 881.80 XLON xHa9JkEYLdR PEARSON PLC GB0006776081 21-Sep-2022 11:16:39 GBp 89 881.80 XLON xHa9JkEYLdT PEARSON PLC GB0006776081 21-Sep-2022 11:16:25 GBp 234 882.00 XLON xHa9JkEYLgG PEARSON PLC GB0006776081 21-Sep-2022 11:16:25 GBp 67 882.20 XLON xHa9JkEYLgI PEARSON PLC GB0006776081 21-Sep-2022 11:16:25 GBp 223 882.20 XLON xHa9JkEYLgK PEARSON PLC GB0006776081 21-Sep-2022 11:13:29 GBp 243 882.00 XLON xHa9JkEYI9$ PEARSON PLC GB0006776081 21-Sep-2022 11:13:29 GBp 195 882.00 XLON xHa9JkEYI9v PEARSON PLC GB0006776081 21-Sep-2022 11:09:33 GBp 301 881.00 XLON xHa9JkEYGdp PEARSON PLC GB0006776081 21-Sep-2022 11:08:47 GBp 240 881.20 XLON xHa9JkEYGta PEARSON PLC GB0006776081 21-Sep-2022 11:08:47 GBp 244 881.20 XLON xHa9JkEYGtX PEARSON PLC GB0006776081 21-Sep-2022 11:08:05 GBp 240 881.20 XLON xHa9JkEYGvP PEARSON PLC GB0006776081 21-Sep-2022 11:04:43 GBp 295 881.40 XLON xHa9JkEYH6x PEARSON PLC GB0006776081 21-Sep-2022 11:04:43 GBp 9 881.40 XLON xHa9JkEYH6z PEARSON PLC GB0006776081 21-Sep-2022 11:04:35 GBp 352 881.60 XLON xHa9JkEYHDb PEARSON PLC GB0006776081 21-Sep-2022 11:02:58 GBp 233 881.60 XLON xHa9JkEYUZK PEARSON PLC GB0006776081 21-Sep-2022 11:02:56 GBp 219 881.80 XLON xHa9JkEYUjf PEARSON PLC GB0006776081 21-Sep-2022 11:02:26 GBp 212 882.00 XLON xHa9JkEYUgF PEARSON PLC GB0006776081 21-Sep-2022 11:02:04 GBp 307 882.20 XLON xHa9JkEYUmY PEARSON PLC GB0006776081 21-Sep-2022 11:01:44 GBp 258 882.40 XLON xHa9JkEYU@c PEARSON PLC GB0006776081 21-Sep-2022 11:01:39 GBp 311 882.60 XLON xHa9JkEYU@I PEARSON PLC GB0006776081 21-Sep-2022 11:00:32 GBp 70 882.20 XLON xHa9JkEYUBC PEARSON PLC GB0006776081 21-Sep-2022 11:00:32 GBp 168 882.20 XLON xHa9JkEYUBE PEARSON PLC GB0006776081 21-Sep-2022 11:00:07 GBp 90 882.00 XLON xHa9JkEYUGa PEARSON PLC GB0006776081 21-Sep-2022 11:00:07 GBp 78 882.00 XLON xHa9JkEYUGc PEARSON PLC GB0006776081 21-Sep-2022 10:59:00 GBp 275 881.80 XLON xHa9JkEYVfa PEARSON PLC GB0006776081 21-Sep-2022 10:59:00 GBp 199 881.80 XLON xHa9JkEYVkI PEARSON PLC GB0006776081 21-Sep-2022 10:59:00 GBp 138 881.80 XLON xHa9JkEYVkQ PEARSON PLC GB0006776081 21-Sep-2022 10:59:00 GBp 13 881.80 XLON xHa9JkEYVkS PEARSON PLC GB0006776081 21-Sep-2022 10:56:50 GBp 35 881.40 XLON xHa9JkEYVTH PEARSON PLC GB0006776081 21-Sep-2022 10:56:47 GBp 200 881.60 XLON xHa9JkEYVS8 PEARSON PLC GB0006776081 21-Sep-2022 10:56:37 GBp 287 881.60 XLON xHa9JkEYVP5 PEARSON PLC GB0006776081 21-Sep-2022 10:56:05 GBp 365 882.00 XLON xHa9JkEYSin PEARSON PLC GB0006776081 21-Sep-2022 10:56:05 GBp 281 882.00 XLON xHa9JkEYSip PEARSON PLC GB0006776081 21-Sep-2022 10:56:00 GBp 36 882.00 XLON xHa9JkEYSlG PEARSON PLC GB0006776081 21-Sep-2022 10:56:00 GBp 111 882.00 XLON xHa9JkEYSlI PEARSON PLC GB0006776081 21-Sep-2022 10:55:48 GBp 433 881.80 XLON xHa9JkEYSek PEARSON PLC GB0006776081 21-Sep-2022 10:55:48 GBp 26 881.80 XLON xHa9JkEYSem PEARSON PLC GB0006776081 21-Sep-2022 10:53:46 GBp 217 881.40 XLON xHa9JkEYSRL PEARSON PLC GB0006776081 21-Sep-2022 10:51:24 GBp 252 881.60 XLON xHa9JkEYTJa PEARSON PLC GB0006776081 21-Sep-2022 10:50:58 GBp 99 881.60 XLON xHa9JkEYQaa PEARSON PLC GB0006776081 21-Sep-2022 10:50:58 GBp 179 881.60 XLON xHa9JkEYQaY PEARSON PLC GB0006776081 21-Sep-2022 10:50:45 GBp 223 881.80 XLON xHa9JkEYQXD PEARSON PLC GB0006776081 21-Sep-2022 10:49:55 GBp 74 881.80 XLON xHa9JkEYQos PEARSON PLC GB0006776081 21-Sep-2022 10:49:55 GBp 500 881.80 XLON xHa9JkEYQou PEARSON PLC GB0006776081 21-Sep-2022 10:49:55 GBp 216 881.60 XLON xHa9JkEYQo1 PEARSON PLC GB0006776081 21-Sep-2022 10:49:24 GBp 10 881.80 XLON xHa9JkEYQ0e PEARSON PLC GB0006776081 21-Sep-2022 10:49:24 GBp 400 881.80 XLON xHa9JkEYQ0g PEARSON PLC GB0006776081 21-Sep-2022 10:49:24 GBp 206 881.80 XLON xHa9JkEYQ0i PEARSON PLC GB0006776081 21-Sep-2022 10:49:14 GBp 164 881.80 XLON xHa9JkEYQ9Z PEARSON PLC GB0006776081 21-Sep-2022 10:47:48 GBp 216 881.20 XLON xHa9JkEYRel PEARSON PLC GB0006776081 21-Sep-2022 10:47:47 GBp 104 881.20 XLON xHa9JkEYReo PEARSON PLC GB0006776081 21-Sep-2022 10:47:47 GBp 111 881.20 XLON xHa9JkEYReq PEARSON PLC GB0006776081 21-Sep-2022 10:46:46 GBp 181 881.40 XLON xHa9JkEYRua PEARSON PLC GB0006776081 21-Sep-2022 10:46:46 GBp 34 881.40 XLON xHa9JkEYRuc PEARSON PLC GB0006776081 21-Sep-2022 10:43:12 GBp 152 881.40 XLON xHa9JkEYOxG PEARSON PLC GB0006776081 21-Sep-2022 10:43:10 GBp 189 881.60 XLON xHa9JkEYO5t PEARSON PLC GB0006776081 21-Sep-2022 10:42:15 GBp 324 881.80 XLON xHa9JkEYOAK PEARSON PLC GB0006776081 21-Sep-2022 10:42:15 GBp 384 881.80 XLON xHa9JkEYOLY PEARSON PLC GB0006776081 21-Sep-2022 10:41:35 GBp 228 881.80 XLON xHa9JkEYOOH PEARSON PLC GB0006776081 21-Sep-2022 10:39:51 GBp 312 881.80 XLON xHa9JkEYP@e PEARSON PLC GB0006776081 21-Sep-2022 10:39:42 GBp 127 882.00 XLON xHa9JkEYPx5 PEARSON PLC GB0006776081 21-Sep-2022 10:39:42 GBp 52 882.00 XLON xHa9JkEYPx7 PEARSON PLC GB0006776081 21-Sep-2022 10:39:42 GBp 500 881.80 XLON xHa9JkEYPx9 PEARSON PLC GB0006776081 21-Sep-2022 10:39:21 GBp 227 882.00 XLON xHa9JkEYP2g PEARSON PLC GB0006776081 21-Sep-2022 10:37:17 GBp 45 881.20 XLON xHa9JkEY6IJ PEARSON PLC GB0006776081 21-Sep-2022 10:37:17 GBp 151 881.00 XLON xHa9JkEY6IL PEARSON PLC GB0006776081 21-Sep-2022 10:37:17 GBp 494 881.00 XLON xHa9JkEY6IN PEARSON PLC GB0006776081 21-Sep-2022 10:37:17 GBp 488 881.00 XLON xHa9JkEY6IP PEARSON PLC GB0006776081 21-Sep-2022 10:37:17 GBp 244 880.80 XLON xHa9JkEY6IR PEARSON PLC GB0006776081 21-Sep-2022 10:37:15 GBp 137 881.20 XLON xHa9JkEY6TA PEARSON PLC GB0006776081 21-Sep-2022 10:37:15 GBp 65 881.20 XLON xHa9JkEY6TC PEARSON PLC GB0006776081 21-Sep-2022 10:37:15 GBp 631 881.20 XLON xHa9JkEY6TV PEARSON PLC GB0006776081 21-Sep-2022 10:36:58 GBp 228 880.00 XLON xHa9JkEY7ck PEARSON PLC GB0006776081 21-Sep-2022 10:36:58 GBp 156 880.20 XLON xHa9JkEY7cW PEARSON PLC GB0006776081 21-Sep-2022 10:33:00 GBp 228 880.00 XLON xHa9JkEY4Pp PEARSON PLC GB0006776081 21-Sep-2022 10:32:33 GBp 130 880.20 XLON xHa9JkEY5Wc PEARSON PLC GB0006776081 21-Sep-2022 10:32:32 GBp 26 880.20 XLON xHa9JkEY5Wm PEARSON PLC GB0006776081 21-Sep-2022 10:32:31 GBp 228 880.40 XLON xHa9JkEY5W4 PEARSON PLC GB0006776081 21-Sep-2022 10:29:50 GBp 393 879.40 XLON xHa9JkEY5RJ PEARSON PLC GB0006776081 21-Sep-2022 10:29:27 GBp 160 879.80 XLON xHa9JkEY2Wf PEARSON PLC GB0006776081 21-Sep-2022 10:29:27 GBp 108 879.80 XLON xHa9JkEY2Wn PEARSON PLC GB0006776081 21-Sep-2022 10:29:27 GBp 32 879.80 XLON xHa9JkEY2Wp PEARSON PLC GB0006776081 21-Sep-2022 10:29:27 GBp 202 880.00 XLON xHa9JkEY2Wr PEARSON PLC GB0006776081 21-Sep-2022 10:29:18 GBp 299 880.20 XLON xHa9JkEY2ja PEARSON PLC GB0006776081 21-Sep-2022 10:29:18 GBp 203 880.00 XLON xHa9JkEY2jo PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 97 880.00 XLON xHa9JkEY2KT PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 156 880.00 XLON xHa9JkEY2KV PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 202 879.80 XLON xHa9JkEY2MX PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 205 880.00 XLON xHa9JkEY2NC PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 162 880.00 XLON xHa9JkEY2NE PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 400 880.00 XLON xHa9JkEY2NG PEARSON PLC GB0006776081 21-Sep-2022 10:27:08 GBp 64 879.60 XLON xHa9JkEY2NV PEARSON PLC GB0006776081 21-Sep-2022 10:24:58 GBp 175 879.60 XLON xHa9JkEY3Ef PEARSON PLC GB0006776081 21-Sep-2022 10:24:58 GBp 201 879.60 XLON xHa9JkEY3EL PEARSON PLC GB0006776081 21-Sep-2022 10:23:38 GBp 56 879.60 XLON xHa9JkEY0kc PEARSON PLC GB0006776081 21-Sep-2022 10:23:38 GBp 383 879.60 XLON xHa9JkEY0ke PEARSON PLC GB0006776081 21-Sep-2022 10:23:38 GBp 139 879.60 XLON xHa9JkEY0kl PEARSON PLC GB0006776081 21-Sep-2022 10:23:38 GBp 201 879.80 XLON xHa9JkEY0kn PEARSON PLC GB0006776081 21-Sep-2022 10:20:30 GBp 150 879.40 XLON xHa9JkEY1s3 PEARSON PLC GB0006776081 21-Sep-2022 10:20:30 GBp 352 879.40 XLON xHa9JkEY1s5 PEARSON PLC GB0006776081 21-Sep-2022 10:18:40 GBp 206 879.80 XLON xHa9JkEYEd9 PEARSON PLC GB0006776081 21-Sep-2022 10:18:25 GBp 296 880.00 XLON xHa9JkEYEj6 PEARSON PLC GB0006776081 21-Sep-2022 10:18:25 GBp 363 880.00 XLON xHa9JkEYEjC PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 264 880.20 XLON xHa9JkEYEz0 PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 987 880.20 XLON xHa9JkEYEz2 PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 400 880.20 XLON xHa9JkEYEz4 PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 281 880.20 XLON xHa9JkEYEz6 PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 6 880.20 XLON xHa9JkEYEzC PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 380 880.20 XLON xHa9JkEYEzE PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 6 880.20 XLON xHa9JkEYEzG PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 344 880.20 XLON xHa9JkEYEzv PEARSON PLC GB0006776081 21-Sep-2022 10:17:25 GBp 281 880.20 XLON xHa9JkEYEzx PEARSON PLC GB0006776081 21-Sep-2022 10:15:23 GBp 55 879.80 XLON xHa9JkEYF7H PEARSON PLC GB0006776081 21-Sep-2022 10:15:23 GBp 106 879.80 XLON xHa9JkEYF7J PEARSON PLC GB0006776081 21-Sep-2022 10:15:22 GBp 453 879.80 XLON xHa9JkEYF6W PEARSON PLC GB0006776081 21-Sep-2022 10:08:08 GBp 368 878.60 XLON xHa9JkEYAsj PEARSON PLC GB0006776081 21-Sep-2022 10:06:09 GBp 97 878.20 XLON xHa9JkEYBeI PEARSON PLC GB0006776081 21-Sep-2022 10:06:09 GBp 52 878.20 XLON xHa9JkEYBeK PEARSON PLC GB0006776081 21-Sep-2022 10:06:09 GBp 218 878.40 XLON xHa9JkEYBhb PEARSON PLC GB0006776081 21-Sep-2022 10:05:50 GBp 556 878.40 XLON xHa9JkEYBoy PEARSON PLC GB0006776081 21-Sep-2022 10:03:16 GBp 164 878.40 XLON xHa9JkEY8vt PEARSON PLC GB0006776081 21-Sep-2022 10:03:16 GBp 164 878.60 XLON xHa9JkEY8vw PEARSON PLC GB0006776081 21-Sep-2022 10:02:41 GBp 213 878.80 XLON xHa9JkEY8Bp PEARSON PLC GB0006776081 21-Sep-2022 10:02:41 GBp 306 878.80 XLON xHa9JkEY8Bv PEARSON PLC GB0006776081 21-Sep-2022 10:01:46 GBp 218 878.40 XLON xHa9JkEY8Qj PEARSON PLC GB0006776081 21-Sep-2022 10:01:28 GBp 218 878.40 XLON xHa9JkEY9lf PEARSON PLC GB0006776081 21-Sep-2022 10:01:15 GBp 245 878.60 XLON xHa9JkEY9sh PEARSON PLC GB0006776081 21-Sep-2022 10:00:39 GBp 312 878.40 XLON xHa9JkEY96F PEARSON PLC GB0006776081 21-Sep-2022 09:59:51 GBp 209 878.80 XLON xHa9JkEY9Jb PEARSON PLC GB0006776081 21-Sep-2022 09:59:51 GBp 389 878.80 XLON xHa9JkEY9Jd PEARSON PLC GB0006776081 21-Sep-2022 09:59:51 GBp 204 878.60 XLON xHa9JkEY9Jg PEARSON PLC GB0006776081 21-Sep-2022 09:58:43 GBp 144 878.80 XLON xHa9JkEZsfT PEARSON PLC GB0006776081 21-Sep-2022 09:58:43 GBp 34 878.80 XLON xHa9JkEZsfV PEARSON PLC GB0006776081 21-Sep-2022 09:58:29 GBp 134 878.80 XLON xHa9JkEZssf PEARSON PLC GB0006776081 21-Sep-2022 09:58:29 GBp 205 878.80 XLON xHa9JkEZssi PEARSON PLC GB0006776081 21-Sep-2022 09:58:27 GBp 143 879.00 XLON xHa9JkEZsnc PEARSON PLC GB0006776081 21-Sep-2022 09:58:27 GBp 97 879.00 XLON xHa9JkEZsne PEARSON PLC GB0006776081 21-Sep-2022 09:58:27 GBp 257 879.00 XLON xHa9JkEZsnk PEARSON PLC GB0006776081 21-Sep-2022 09:58:27 GBp 185 879.00 XLON xHa9JkEZsnq PEARSON PLC GB0006776081 21-Sep-2022 09:58:27 GBp 381 879.00 XLON xHa9JkEZsnW PEARSON PLC GB0006776081 21-Sep-2022 09:56:30 GBp 173 878.60 XLON xHa9JkEZtrR PEARSON PLC GB0006776081 21-Sep-2022 09:56:27 GBp 202 878.60 XLON xHa9JkEZttk PEARSON PLC GB0006776081 21-Sep-2022 09:52:32 GBp 173 878.60 XLON xHa9JkEZqJt PEARSON PLC GB0006776081 21-Sep-2022 09:51:05 GBp 231 879.40 XLON xHa9JkEZrMg PEARSON PLC GB0006776081 21-Sep-2022 09:51:05 GBp 238 879.20 XLON xHa9JkEZrMn PEARSON PLC GB0006776081 21-Sep-2022 09:51:05 GBp 342 879.40 XLON xHa9JkEZrMp PEARSON PLC GB0006776081 21-Sep-2022 09:50:32 GBp 173 879.60 XLON xHa9JkEZolo PEARSON PLC GB0006776081 21-Sep-2022 09:50:32 GBp 320 879.40 XLON xHa9JkEZolv PEARSON PLC GB0006776081 21-Sep-2022 09:48:58 GBp 322 878.60 XLON xHa9JkEZoMm PEARSON PLC GB0006776081 21-Sep-2022 09:48:25 GBp 186 879.00 XLON xHa9JkEZpWc PEARSON PLC GB0006776081 21-Sep-2022 09:48:25 GBp 19 879.00 XLON xHa9JkEZpWe PEARSON PLC GB0006776081 21-Sep-2022 09:46:26 GBp 16 879.20 XLON xHa9JkEZpKU PEARSON PLC GB0006776081 21-Sep-2022 09:46:26 GBp 278 879.40 XLON xHa9JkEZpNj PEARSON PLC GB0006776081 21-Sep-2022 09:46:26 GBp 195 879.60 XLON xHa9JkEZpNm PEARSON PLC GB0006776081 21-Sep-2022 09:46:23 GBp 282 879.80 XLON xHa9JkEZpHu PEARSON PLC GB0006776081 21-Sep-2022 09:45:32 GBp 194 879.80 XLON xHa9JkEZmZ4 PEARSON PLC GB0006776081 21-Sep-2022 09:44:38 GBp 110 880.20 XLON xHa9JkEZm@R PEARSON PLC GB0006776081 21-Sep-2022 09:44:38 GBp 543 880.20 XLON xHa9JkEZm@T PEARSON PLC GB0006776081 21-Sep-2022 09:44:38 GBp 199 880.00 XLON xHa9JkEZmvY PEARSON PLC GB0006776081 21-Sep-2022 09:44:18 GBp 158 880.20 XLON xHa9JkEZm4V PEARSON PLC GB0006776081 21-Sep-2022 09:44:18 GBp 7 880.20 XLON xHa9JkEZm7X PEARSON PLC GB0006776081 21-Sep-2022 09:44:00 GBp 151 880.20 XLON xHa9JkEZmDv PEARSON PLC GB0006776081 21-Sep-2022 09:43:55 GBp 1 880.20 XLON xHa9JkEZmCO PEARSON PLC GB0006776081 21-Sep-2022 09:43:55 GBp 6 880.20 XLON xHa9JkEZmCQ PEARSON PLC GB0006776081 21-Sep-2022 09:43:55 GBp 358 880.20 XLON xHa9JkEZmCS PEARSON PLC GB0006776081 21-Sep-2022 09:43:49 GBp 391 880.20 XLON xHa9JkEZmEu PEARSON PLC GB0006776081 21-Sep-2022 09:43:45 GBp 269 880.20 XLON xHa9JkEZm9q PEARSON PLC GB0006776081 21-Sep-2022 09:43:45 GBp 5 880.20 XLON xHa9JkEZm9s PEARSON PLC GB0006776081 21-Sep-2022 09:43:44 GBp 151 880.20 XLON xHa9JkEZm9T PEARSON PLC GB0006776081 21-Sep-2022 09:43:44 GBp 199 880.20 XLON xHa9JkEZm8z PEARSON PLC GB0006776081 21-Sep-2022 09:41:30 GBp 173 880.20 XLON xHa9JkEZnvZ PEARSON PLC GB0006776081 21-Sep-2022 09:41:29 GBp 5 880.20 XLON xHa9JkEZnvf PEARSON PLC GB0006776081 21-Sep-2022 09:41:29 GBp 195 880.20 XLON xHa9JkEZnvh PEARSON PLC GB0006776081 21-Sep-2022 09:41:28 GBp 22 880.20 XLON xHa9JkEZnvG PEARSON PLC GB0006776081 21-Sep-2022 09:39:04 GBp 904 880.20 XLON xHa9JkEZ@fk PEARSON PLC GB0006776081 21-Sep-2022 09:39:04 GBp 382 880.20 XLON xHa9JkEZ@fm PEARSON PLC GB0006776081 21-Sep-2022 09:39:04 GBp 380 880.20 XLON xHa9JkEZ@fo PEARSON PLC GB0006776081 21-Sep-2022 09:39:04 GBp 198 880.00 XLON xHa9JkEZ@fu PEARSON PLC GB0006776081 21-Sep-2022 09:36:13 GBp 131 880.20 XLON xHa9JkEZ@O4 PEARSON PLC GB0006776081 21-Sep-2022 09:36:13 GBp 135 880.20 XLON xHa9JkEZ@OJ PEARSON PLC GB0006776081 21-Sep-2022 09:36:13 GBp 198 880.00 XLON xHa9JkEZ@OQ PEARSON PLC GB0006776081 21-Sep-2022 09:35:24 GBp 136 880.20 XLON xHa9JkEZ$h5 PEARSON PLC GB0006776081 21-Sep-2022 09:35:20 GBp 198 880.20 XLON xHa9JkEZ$gh PEARSON PLC GB0006776081 21-Sep-2022 09:34:48 GBp 129 880.20 XLON xHa9JkEZ$ya PEARSON PLC GB0006776081 21-Sep-2022 09:34:48 GBp 194 880.20 XLON xHa9JkEZ$yc PEARSON PLC GB0006776081 21-Sep-2022 09:34:27 GBp 174 880.20 XLON xHa9JkEZ$12 PEARSON PLC GB0006776081 21-Sep-2022 09:34:10 GBp 66 880.20 XLON xHa9JkEZ$9a PEARSON PLC GB0006776081 21-Sep-2022 09:33:07 GBp 767 880.40 XLON xHa9JkEZ$Qj PEARSON PLC GB0006776081 21-Sep-2022 09:33:07 GBp 329 880.40 XLON xHa9JkEZ$Ql PEARSON PLC GB0006776081 21-Sep-2022 09:33:07 GBp 199 880.40 XLON xHa9JkEZ$Qo PEARSON PLC GB0006776081 21-Sep-2022 09:29:53 GBp 174 880.60 XLON xHa9JkEZzix PEARSON PLC GB0006776081 21-Sep-2022 09:29:52 GBp 198 880.60 XLON xHa9JkEZziN PEARSON PLC GB0006776081 21-Sep-2022 09:27:08 GBp 198 880.80 XLON xHa9JkEZzO@ PEARSON PLC GB0006776081 21-Sep-2022 09:27:03 GBp 198 881.00 XLON xHa9JkEZzQP PEARSON PLC GB0006776081 21-Sep-2022 09:26:30 GBp 174 880.60 XLON xHa9JkEZwiZ PEARSON PLC GB0006776081 21-Sep-2022 09:26:30 GBp 177 880.60 XLON xHa9JkEZwic PEARSON PLC GB0006776081 21-Sep-2022 09:26:30 GBp 21 880.60 XLON xHa9JkEZwie PEARSON PLC GB0006776081 21-Sep-2022 09:24:32 GBp 339 880.40 XLON xHa9JkEZwNJ PEARSON PLC GB0006776081 21-Sep-2022 09:23:30 GBp 275 880.40 XLON xHa9JkEZxi1 PEARSON PLC GB0006776081 21-Sep-2022 09:23:30 GBp 303 880.40 XLON xHa9JkEZxi4 PEARSON PLC GB0006776081 21-Sep-2022 09:21:03 GBp 131 880.40 XLON xHa9JkEZxO0 PEARSON PLC GB0006776081 21-Sep-2022 09:21:00 GBp 194 880.60 XLON xHa9JkEZxRm PEARSON PLC GB0006776081 21-Sep-2022 09:21:00 GBp 189 880.40 XLON xHa9JkEZxRt PEARSON PLC GB0006776081 21-Sep-2022 09:21:00 GBp 301 880.60 XLON xHa9JkEZxRv PEARSON PLC GB0006776081 21-Sep-2022 09:20:26 GBp 267 880.80 XLON xHa9JkEZujh PEARSON PLC GB0006776081 21-Sep-2022 09:20:26 GBp 142 880.80 XLON xHa9JkEZujj PEARSON PLC GB0006776081 21-Sep-2022 09:20:26 GBp 579 880.80 XLON xHa9JkEZujr PEARSON PLC GB0006776081 21-Sep-2022 09:20:26 GBp 135 880.60 XLON xHa9JkEZuju PEARSON PLC GB0006776081 21-Sep-2022 09:20:24 GBp 148 880.80 XLON xHa9JkEZuj$ PEARSON PLC GB0006776081 21-Sep-2022 09:20:24 GBp 39 880.80 XLON xHa9JkEZuj1 PEARSON PLC GB0006776081 21-Sep-2022 09:20:24 GBp 11 880.80 XLON xHa9JkEZuj3 PEARSON PLC GB0006776081 21-Sep-2022 09:16:02 GBp 154 879.60 XLON xHa9JkEZvvO PEARSON PLC GB0006776081 21-Sep-2022 09:16:02 GBp 323 879.80 XLON xHa9JkEZvvQ PEARSON PLC GB0006776081 21-Sep-2022 09:16:00 GBp 308 880.00 XLON xHa9JkEZvxW PEARSON PLC GB0006776081 21-Sep-2022 09:14:57 GBp 493 880.40 XLON xHa9JkEZvHe PEARSON PLC GB0006776081 21-Sep-2022 09:14:57 GBp 89 880.40 XLON xHa9JkEZvHg PEARSON PLC GB0006776081 21-Sep-2022 09:14:57 GBp 194 880.20 XLON xHa9JkEZvHp PEARSON PLC GB0006776081 21-Sep-2022 09:13:51 GBp 274 880.40 XLON xHa9JkEZcqQ PEARSON PLC GB0006776081 21-Sep-2022 09:13:51 GBp 430 880.40 XLON xHa9JkEZcqS PEARSON PLC GB0006776081 21-Sep-2022 09:13:51 GBp 67 880.40 XLON xHa9JkEZcqU PEARSON PLC GB0006776081 21-Sep-2022 09:13:34 GBp 131 880.40 XLON xHa9JkEZcpS PEARSON PLC GB0006776081 21-Sep-2022 09:13:31 GBp 21 880.40 XLON xHa9JkEZcoM PEARSON PLC GB0006776081 21-Sep-2022 09:13:31 GBp 355 880.40 XLON xHa9JkEZcoS PEARSON PLC GB0006776081 21-Sep-2022 09:13:31 GBp 200 880.40 XLON xHa9JkEZcoU PEARSON PLC GB0006776081 21-Sep-2022 09:10:12 GBp 321 879.40 XLON xHa9JkEZduY PEARSON PLC GB0006776081 21-Sep-2022 09:09:26 GBp 329 878.60 XLON xHa9JkEZd9m PEARSON PLC GB0006776081 21-Sep-2022 09:09:26 GBp 470 878.60 XLON xHa9JkEZd9o PEARSON PLC GB0006776081 21-Sep-2022 09:07:10 GBp 200 877.80 XLON xHa9JkEZayI PEARSON PLC GB0006776081 21-Sep-2022 09:07:10 GBp 88 877.80 XLON xHa9JkEZayK PEARSON PLC GB0006776081 21-Sep-2022 09:06:47 GBp 329 877.40 XLON xHa9JkEZa4@ PEARSON PLC GB0006776081 21-Sep-2022 09:04:56 GBp 350 877.80 XLON xHa9JkEZbfY PEARSON PLC GB0006776081 21-Sep-2022 09:04:56 GBp 311 877.80 XLON xHa9JkEZbkO PEARSON PLC GB0006776081 21-Sep-2022 09:04:56 GBp 245 877.60 XLON xHa9JkEZbkU PEARSON PLC GB0006776081 21-Sep-2022 09:03:21 GBp 221 878.40 XLON xHa9JkEZbLu PEARSON PLC GB0006776081 21-Sep-2022 09:03:20 GBp 27 878.40 XLON xHa9JkEZbK@ PEARSON PLC GB0006776081 21-Sep-2022 09:03:20 GBp 194 878.40 XLON xHa9JkEZbKy PEARSON PLC GB0006776081 21-Sep-2022 09:03:12 GBp 255 878.40 XLON xHa9JkEZbHS PEARSON PLC GB0006776081 21-Sep-2022 09:02:15 GBp 173 878.80 XLON xHa9JkEZYks PEARSON PLC GB0006776081 21-Sep-2022 09:02:15 GBp 214 879.00 XLON xHa9JkEZYkz PEARSON PLC GB0006776081 21-Sep-2022 09:02:13 GBp 308 879.20 XLON xHa9JkEZYeS PEARSON PLC GB0006776081 21-Sep-2022 09:01:48 GBp 300 878.80 XLON xHa9JkEZYpM PEARSON PLC GB0006776081 21-Sep-2022 09:01:45 GBp 151 878.20 XLON xHa9JkEZYol PEARSON PLC GB0006776081 21-Sep-2022 09:00:56 GBp 12 876.20 XLON xHa9JkEZY85 PEARSON PLC GB0006776081 21-Sep-2022 09:00:56 GBp 380 876.20 XLON xHa9JkEZY87 PEARSON PLC GB0006776081 21-Sep-2022 08:59:27 GBp 173 875.60 XLON xHa9JkEZZhg PEARSON PLC GB0006776081 21-Sep-2022 08:59:26 GBp 187 875.60 XLON xHa9JkEZZhy PEARSON PLC GB0006776081 21-Sep-2022 08:59:26 GBp 272 875.80 XLON xHa9JkEZZh@ PEARSON PLC GB0006776081 21-Sep-2022 08:58:26 GBp 43 875.20 XLON xHa9JkEZZ6f PEARSON PLC GB0006776081 21-Sep-2022 08:58:12 GBp 217 875.40 XLON xHa9JkEZZ28 PEARSON PLC GB0006776081 21-Sep-2022 08:58:12 GBp 283 875.60 XLON xHa9JkEZZ2A PEARSON PLC GB0006776081 21-Sep-2022 08:58:12 GBp 29 875.60 XLON xHa9JkEZZ2C PEARSON PLC GB0006776081 21-Sep-2022 08:58:02 GBp 312 875.80 XLON xHa9JkEZZFH PEARSON PLC GB0006776081 21-Sep-2022 08:56:46 GBp 189 875.00 XLON xHa9JkEZWip PEARSON PLC GB0006776081 21-Sep-2022 08:56:34 GBp 189 875.20 XLON xHa9JkEZWkG PEARSON PLC GB0006776081 21-Sep-2022 08:56:10 GBp 390 875.40 XLON xHa9JkEZW@j PEARSON PLC GB0006776081 21-Sep-2022 08:56:10 GBp 174 875.40 XLON xHa9JkEZW@l PEARSON PLC GB0006776081 21-Sep-2022 08:54:35 GBp 205 875.40 XLON xHa9JkEZXcB PEARSON PLC GB0006776081 21-Sep-2022 08:54:22 GBp 273 875.60 XLON xHa9JkEZXiS PEARSON PLC GB0006776081 21-Sep-2022 08:53:36 GBp 173 876.00 XLON xHa9JkEZXxV PEARSON PLC GB0006776081 21-Sep-2022 08:53:07 GBp 217 875.80 XLON xHa9JkEZXLb PEARSON PLC GB0006776081 21-Sep-2022 08:53:07 GBp 312 876.00 XLON xHa9JkEZXLk PEARSON PLC GB0006776081 21-Sep-2022 08:53:05 GBp 220 876.40 XLON xHa9JkEZXKy PEARSON PLC GB0006776081 21-Sep-2022 08:52:45 GBp 321 876.60 XLON xHa9JkEZXOk PEARSON PLC GB0006776081 21-Sep-2022 08:50:48 GBp 147 876.60 XLON xHa9JkEZkVr PEARSON PLC GB0006776081 21-Sep-2022 08:50:48 GBp 52 876.60 XLON xHa9JkEZkVt PEARSON PLC GB0006776081 21-Sep-2022 08:50:48 GBp 290 876.80 XLON xHa9JkEZkVv PEARSON PLC GB0006776081 21-Sep-2022 08:49:51 GBp 173 877.00 XLON xHa9JkEZlo@ PEARSON PLC GB0006776081 21-Sep-2022 08:49:48 GBp 213 877.00 XLON xHa9JkEZl$X PEARSON PLC GB0006776081 21-Sep-2022 08:49:15 GBp 167 877.60 XLON xHa9JkEZlE5 PEARSON PLC GB0006776081 21-Sep-2022 08:49:09 GBp 242 877.80 XLON xHa9JkEZl8D PEARSON PLC GB0006776081 21-Sep-2022 08:49:09 GBp 383 878.20 XLON xHa9JkEZl8K PEARSON PLC GB0006776081 21-Sep-2022 08:48:20 GBp 160 876.80 XLON xHa9JkEZiiI PEARSON PLC GB0006776081 21-Sep-2022 08:48:20 GBp 559 876.80 XLON xHa9JkEZiiK PEARSON PLC GB0006776081 21-Sep-2022 08:48:20 GBp 215 876.80 XLON xHa9JkEZiiQ PEARSON PLC GB0006776081 21-Sep-2022 08:48:20 GBp 311 877.20 XLON xHa9JkEZilX PEARSON PLC GB0006776081 21-Sep-2022 08:47:47 GBp 311 877.20 XLON xHa9JkEZipZ PEARSON PLC GB0006776081 21-Sep-2022 08:45:15 GBp 159 876.80 XLON xHa9JkEZjsI PEARSON PLC GB0006776081 21-Sep-2022 08:45:15 GBp 165 876.80 XLON xHa9JkEZjsU PEARSON PLC GB0006776081 21-Sep-2022 08:44:49 GBp 473 876.20 XLON xHa9JkEZju7 PEARSON PLC GB0006776081 21-Sep-2022 08:44:49 GBp 193 876.20 XLON xHa9JkEZju9 PEARSON PLC GB0006776081 21-Sep-2022 08:42:30 GBp 207 877.80 XLON xHa9JkEZgp0 PEARSON PLC GB0006776081 21-Sep-2022 08:42:30 GBp 300 878.00 XLON xHa9JkEZgp2 PEARSON PLC GB0006776081 21-Sep-2022 08:42:30 GBp 186 878.60 XLON xHa9JkEZgpD PEARSON PLC GB0006776081 21-Sep-2022 08:42:30 GBp 31 878.60 XLON xHa9JkEZgpF PEARSON PLC GB0006776081 21-Sep-2022 08:41:03 GBp 196 878.00 XLON xHa9JkEZgT@ PEARSON PLC GB0006776081 21-Sep-2022 08:41:03 GBp 212 878.20 XLON xHa9JkEZgT7 PEARSON PLC GB0006776081 21-Sep-2022 08:40:57 GBp 189 878.20 XLON xHa9JkEZgV7 PEARSON PLC GB0006776081 21-Sep-2022 08:40:06 GBp 178 876.20 XLON xHa9JkEZhe5 PEARSON PLC GB0006776081 21-Sep-2022 08:40:06 GBp 69 876.40 XLON xHa9JkEZhe7 PEARSON PLC GB0006776081 21-Sep-2022 08:40:06 GBp 188 876.40 XLON xHa9JkEZhe9 PEARSON PLC GB0006776081 21-Sep-2022 08:39:58 GBp 333 876.60 XLON xHa9JkEZhgD PEARSON PLC GB0006776081 21-Sep-2022 08:38:54 GBp 223 875.80 XLON xHa9JkEZhFt PEARSON PLC GB0006776081 21-Sep-2022 08:38:53 GBp 323 876.00 XLON xHa9JkEZhFx PEARSON PLC GB0006776081 21-Sep-2022 08:38:53 GBp 782 876.00 XLON xHa9JkEZhF0 PEARSON PLC GB0006776081 21-Sep-2022 08:37:15 GBp 137 876.80 XLON xHa9JkEZeYa PEARSON PLC GB0006776081 21-Sep-2022 08:37:15 GBp 232 877.00 XLON xHa9JkEZeYf PEARSON PLC GB0006776081 21-Sep-2022 08:37:15 GBp 304 877.20 XLON xHa9JkEZeYi PEARSON PLC GB0006776081 21-Sep-2022 08:37:02 GBp 247 877.40 XLON xHa9JkEZekr PEARSON PLC GB0006776081 21-Sep-2022 08:36:24 GBp 195 877.40 XLON xHa9JkEZep2 PEARSON PLC GB0006776081 21-Sep-2022 08:35:29 GBp 11 878.00 XLON xHa9JkEZeJG PEARSON PLC GB0006776081 21-Sep-2022 08:35:29 GBp 290 878.00 XLON xHa9JkEZeJI PEARSON PLC GB0006776081 21-Sep-2022 08:35:28 GBp 162 878.00 XLON xHa9JkEZeTl PEARSON PLC GB0006776081 21-Sep-2022 08:34:46 GBp 164 877.80 XLON xHa9JkEZfhW PEARSON PLC GB0006776081 21-Sep-2022 08:34:44 GBp 173 877.80 XLON xHa9JkEZfh3 PEARSON PLC GB0006776081 21-Sep-2022 08:34:38 GBp 351 877.80 XLON xHa9JkEZfrk PEARSON PLC GB0006776081 21-Sep-2022 08:34:32 GBp 177 878.20 XLON xHa9JkEZfsX PEARSON PLC GB0006776081 21-Sep-2022 08:34:32 GBp 317 878.00 XLON xHa9JkEZftS PEARSON PLC GB0006776081 21-Sep-2022 08:33:46 GBp 198 878.00 XLON xHa9JkEZfLG PEARSON PLC GB0006776081 21-Sep-2022 08:33:04 GBp 322 877.80 XLON xHa9JkEZMWW PEARSON PLC GB0006776081 21-Sep-2022 08:32:02 GBp 198 880.80 XLON xHa9JkEZM36 PEARSON PLC GB0006776081 21-Sep-2022 08:32:02 GBp 129 881.40 XLON xHa9JkEZM3D PEARSON PLC GB0006776081 21-Sep-2022 08:32:02 GBp 281 881.20 XLON xHa9JkEZM3F PEARSON PLC GB0006776081 21-Sep-2022 08:32:02 GBp 13 882.20 XLON xHa9JkEZM3L PEARSON PLC GB0006776081 21-Sep-2022 08:32:02 GBp 289 880.20 XLON xHa9JkEZM3w PEARSON PLC GB0006776081 21-Sep-2022 08:32:00 GBp 312 882.40 XLON xHa9JkEZM2I PEARSON PLC GB0006776081 21-Sep-2022 08:30:41 GBp 267 881.60 XLON xHa9JkEZNjT PEARSON PLC GB0006776081 21-Sep-2022 08:30:06 GBp 358 881.80 XLON xHa9JkEZNut PEARSON PLC GB0006776081 21-Sep-2022 08:30:04 GBp 409 882.20 XLON xHa9JkEZNwh PEARSON PLC GB0006776081 21-Sep-2022 08:30:04 GBp 325 882.40 XLON xHa9JkEZNwk PEARSON PLC GB0006776081 21-Sep-2022 08:30:04 GBp 193 882.40 XLON xHa9JkEZNwZ PEARSON PLC GB0006776081 21-Sep-2022 08:30:04 GBp 132 882.20 XLON xHa9JkEZNxU PEARSON PLC GB0006776081 21-Sep-2022 08:30:00 GBp 299 882.60 XLON xHa9JkEZN6q PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 128 882.40 XLON xHa9JkEZKsf PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 110 882.40 XLON xHa9JkEZKsh PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 62 882.40 XLON xHa9JkEZKsX PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 97 882.40 XLON xHa9JkEZKsZ PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 162 882.40 XLON xHa9JkEZKtL PEARSON PLC GB0006776081 21-Sep-2022 08:28:00 GBp 160 882.40 XLON xHa9JkEZKtR PEARSON PLC GB0006776081 21-Sep-2022 08:27:25 GBp 173 882.00 XLON xHa9JkEZK5A PEARSON PLC GB0006776081 21-Sep-2022 08:27:25 GBp 290 882.20 XLON xHa9JkEZK5G PEARSON PLC GB0006776081 21-Sep-2022 08:26:07 GBp 290 881.40 XLON xHa9JkEZLav PEARSON PLC GB0006776081 21-Sep-2022 08:26:07 GBp 290 881.40 XLON xHa9JkEZLay PEARSON PLC GB0006776081 21-Sep-2022 08:24:12 GBp 306 881.00 XLON xHa9JkEZLHb PEARSON PLC GB0006776081 21-Sep-2022 08:24:12 GBp 213 880.80 XLON xHa9JkEZLHX PEARSON PLC GB0006776081 21-Sep-2022 08:24:12 GBp 240 881.00 XLON xHa9JkEZLMN PEARSON PLC GB0006776081 21-Sep-2022 08:23:02 GBp 265 880.80 XLON xHa9JkEZIsc PEARSON PLC GB0006776081 21-Sep-2022 08:22:34 GBp 194 880.80 XLON xHa9JkEZIuO PEARSON PLC GB0006776081 21-Sep-2022 08:22:34 GBp 183 880.80 XLON xHa9JkEZIxZ PEARSON PLC GB0006776081 21-Sep-2022 08:22:15 GBp 260 879.80 XLON xHa9JkEZI0p PEARSON PLC GB0006776081 21-Sep-2022 08:22:15 GBp 70 880.00 XLON xHa9JkEZI0r PEARSON PLC GB0006776081 21-Sep-2022 08:22:15 GBp 288 880.00 XLON xHa9JkEZI0t PEARSON PLC GB0006776081 21-Sep-2022 08:21:09 GBp 262 880.80 XLON xHa9JkEZJXd PEARSON PLC GB0006776081 21-Sep-2022 08:21:09 GBp 181 880.60 XLON xHa9JkEZJXZ PEARSON PLC GB0006776081 21-Sep-2022 08:20:16 GBp 150 881.00 XLON xHa9JkEZJwL PEARSON PLC GB0006776081 21-Sep-2022 08:20:16 GBp 163 881.00 XLON xHa9JkEZJwO PEARSON PLC GB0006776081 21-Sep-2022 08:20:10 GBp 20 881.20 XLON xHa9JkEZJ7M PEARSON PLC GB0006776081 21-Sep-2022 08:20:10 GBp 305 881.20 XLON xHa9JkEZJ7O PEARSON PLC GB0006776081 21-Sep-2022 08:20:05 GBp 26 881.40 XLON xHa9JkEZJ3n PEARSON PLC GB0006776081 21-Sep-2022 08:20:05 GBp 210 881.40 XLON xHa9JkEZJ3p PEARSON PLC GB0006776081 21-Sep-2022 08:19:25 GBp 225 881.60 XLON xHa9JkEZJQA PEARSON PLC GB0006776081 21-Sep-2022 08:19:25 GBp 244 881.80 XLON xHa9JkEZJQC PEARSON PLC GB0006776081 21-Sep-2022 08:19:13 GBp 257 882.20 XLON xHa9JkEZGZ@ PEARSON PLC GB0006776081 21-Sep-2022 08:19:13 GBp 151 882.20 XLON xHa9JkEZGZy PEARSON PLC GB0006776081 21-Sep-2022 08:19:02 GBp 668 882.20 XLON xHa9JkEZGec PEARSON PLC GB0006776081 21-Sep-2022 08:19:02 GBp 291 882.40 XLON xHa9JkEZGek PEARSON PLC GB0006776081 21-Sep-2022 08:19:02 GBp 157 882.20 XLON xHa9JkEZGfE PEARSON PLC GB0006776081 21-Sep-2022 08:19:02 GBp 395 882.20 XLON xHa9JkEZGfP PEARSON PLC GB0006776081 21-Sep-2022 08:19:02 GBp 291 882.00 XLON xHa9JkEZGfS PEARSON PLC GB0006776081 21-Sep-2022 08:16:21 GBp 306 882.60 XLON xHa9JkEZHyf PEARSON PLC GB0006776081 21-Sep-2022 08:15:40 GBp 146 881.80 XLON xHa9JkEZHM5 PEARSON PLC GB0006776081 21-Sep-2022 08:15:39 GBp 146 882.20 XLON xHa9JkEZHMJ PEARSON PLC GB0006776081 21-Sep-2022 08:15:02 GBp 210 881.80 XLON xHa9JkEZUin PEARSON PLC GB0006776081 21-Sep-2022 08:15:02 GBp 303 882.00 XLON xHa9JkEZUiq PEARSON PLC GB0006776081 21-Sep-2022 08:15:02 GBp 291 881.80 XLON xHa9JkEZUiz PEARSON PLC GB0006776081 21-Sep-2022 08:14:07 GBp 242 880.60 XLON xHa9JkEZUCB PEARSON PLC GB0006776081 21-Sep-2022 08:14:07 GBp 324 881.20 XLON xHa9JkEZUF@ PEARSON PLC GB0006776081 21-Sep-2022 08:14:07 GBp 291 880.80 XLON xHa9JkEZUFA PEARSON PLC GB0006776081 21-Sep-2022 08:13:00 GBp 147 882.40 XLON xHa9JkEZVj3 PEARSON PLC GB0006776081 21-Sep-2022 08:13:00 GBp 9 882.60 XLON xHa9JkEZVjB PEARSON PLC GB0006776081 21-Sep-2022 08:13:00 GBp 269 882.60 XLON xHa9JkEZVjD PEARSON PLC GB0006776081 21-Sep-2022 08:13:00 GBp 94 882.60 XLON xHa9JkEZVjF PEARSON PLC GB0006776081 21-Sep-2022 08:12:20 GBp 163 883.60 XLON xHa9JkEZV5D PEARSON PLC GB0006776081 21-Sep-2022 08:12:19 GBp 173 883.80 XLON xHa9JkEZV4i PEARSON PLC GB0006776081 21-Sep-2022 08:12:18 GBp 292 883.80 XLON xHa9JkEZV4r PEARSON PLC GB0006776081 21-Sep-2022 08:12:17 GBp 83 884.60 XLON xHa9JkEZV70 PEARSON PLC GB0006776081 21-Sep-2022 08:12:17 GBp 48 884.60 XLON xHa9JkEZV72 PEARSON PLC GB0006776081 21-Sep-2022 08:12:17 GBp 97 884.60 XLON xHa9JkEZV74 PEARSON PLC GB0006776081 21-Sep-2022 08:12:17 GBp 396 884.40 XLON xHa9JkEZV7w PEARSON PLC GB0006776081 21-Sep-2022 08:12:08 GBp 284 883.00 XLON xHa9JkEZVD5 PEARSON PLC GB0006776081 21-Sep-2022 08:10:31 GBp 373 884.40 XLON xHa9JkEZSsW PEARSON PLC GB0006776081 21-Sep-2022 08:10:31 GBp 185 884.20 XLON xHa9JkEZStJ PEARSON PLC GB0006776081 21-Sep-2022 08:10:31 GBp 173 884.40 XLON xHa9JkEZStQ PEARSON PLC GB0006776081 21-Sep-2022 08:10:16 GBp 171 884.80 XLON xHa9JkEZSy0 PEARSON PLC GB0006776081 21-Sep-2022 08:10:13 GBp 124 884.80 XLON xHa9JkEZS@e PEARSON PLC GB0006776081 21-Sep-2022 08:10:09 GBp 201 884.60 XLON xHa9JkEZSvF PEARSON PLC GB0006776081 21-Sep-2022 08:10:09 GBp 293 884.60 XLON xHa9JkEZSvI PEARSON PLC GB0006776081 21-Sep-2022 08:09:01 GBp 308 884.20 XLON xHa9JkEZSO0 PEARSON PLC GB0006776081 21-Sep-2022 08:09:01 GBp 293 883.80 XLON xHa9JkEZSO7 PEARSON PLC GB0006776081 21-Sep-2022 08:08:02 GBp 306 883.60 XLON xHa9JkEZT70 PEARSON PLC GB0006776081 21-Sep-2022 08:08:01 GBp 293 883.60 XLON xHa9JkEZT6O PEARSON PLC GB0006776081 21-Sep-2022 08:08:00 GBp 293 883.80 XLON xHa9JkEZT1L PEARSON PLC GB0006776081 21-Sep-2022 08:07:52 GBp 295 884.00 XLON xHa9JkEZT82 PEARSON PLC GB0006776081 21-Sep-2022 08:06:06 GBp 195 885.20 XLON xHa9JkEZQ1t PEARSON PLC GB0006776081 21-Sep-2022 08:06:06 GBp 65 885.00 XLON xHa9JkEZQ1w PEARSON PLC GB0006776081 21-Sep-2022 08:06:06 GBp 145 885.00 XLON xHa9JkEZQ1y PEARSON PLC GB0006776081 21-Sep-2022 08:06:00 GBp 248 885.20 XLON xHa9JkEZQEm PEARSON PLC GB0006776081 21-Sep-2022 08:05:27 GBp 228 885.20 XLON xHa9JkEZRXN PEARSON PLC GB0006776081 21-Sep-2022 08:05:27 GBp 323 885.20 XLON xHa9JkEZRXT PEARSON PLC GB0006776081 21-Sep-2022 08:05:14 GBp 305 885.40 XLON xHa9JkEZRks PEARSON PLC GB0006776081 21-Sep-2022 08:04:41 GBp 184 885.40 XLON xHa9JkEZRFq PEARSON PLC GB0006776081 21-Sep-2022 08:04:41 GBp 308 885.60 XLON xHa9JkEZRFs PEARSON PLC GB0006776081 21-Sep-2022 08:04:41 GBp 202 885.20 XLON xHa9JkEZRFZ PEARSON PLC GB0006776081 21-Sep-2022 08:03:32 GBp 173 885.60 XLON xHa9JkEZOlY PEARSON PLC GB0006776081 21-Sep-2022 08:03:32 GBp 223 885.40 XLON xHa9JkEZOiV PEARSON PLC GB0006776081 21-Sep-2022 08:03:32 GBp 173 885.60 XLON xHa9JkEZOli PEARSON PLC GB0006776081 21-Sep-2022 08:02:46 GBp 256 886.60 XLON xHa9JkEZO3m PEARSON PLC GB0006776081 21-Sep-2022 08:02:40 GBp 367 886.80 XLON xHa9JkEZOCb PEARSON PLC GB0006776081 21-Sep-2022 08:02:40 GBp 213 886.60 XLON xHa9JkEZOCe PEARSON PLC GB0006776081 21-Sep-2022 08:02:40 GBp 306 886.80 XLON xHa9JkEZOCg PEARSON PLC GB0006776081 21-Sep-2022 08:01:39 GBp 578 886.80 XLON xHa9JkEZPl7 PEARSON PLC GB0006776081 21-Sep-2022 08:01:39 GBp 177 886.80 XLON xHa9JkEZPlJ PEARSON PLC GB0006776081 21-Sep-2022 08:01:39 GBp 67 886.60 XLON xHa9JkEZPlL PEARSON PLC GB0006776081 21-Sep-2022 08:01:39 GBp 834 885.00 XLON xHa9JkEZPlQ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCIGDDGDB
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement