REG - Pearson PLC - Transaction in Own Shares
23/09/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW3766Aa&default-theme=true RNS Number : 3766A Pearson PLC 22 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 22 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 873.00p Highest price paid per share: 884.20p Average price paid per share: 879.33p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 22 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 879.3279p 300,000 873.0000p 884.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 22-Sep-2022 16:28:16 GBp 40 877.20 XLON xHa9JK2BtEz PEARSON PLC GB0006776081 22-Sep-2022 16:28:08 GBp 209 877.40 XLON xHa9JK2BtKB PEARSON PLC GB0006776081 22-Sep-2022 16:28:03 GBp 44 877.40 XLON xHa9JK2BtGR PEARSON PLC GB0006776081 22-Sep-2022 16:27:37 GBp 85 877.40 XLON xHa9JK2Bqlo PEARSON PLC GB0006776081 22-Sep-2022 16:27:36 GBp 371 877.80 XLON xHa9JK2Bqkq PEARSON PLC GB0006776081 22-Sep-2022 16:27:36 GBp 213 877.80 XLON xHa9JK2Bqks PEARSON PLC GB0006776081 22-Sep-2022 16:27:36 GBp 174 877.60 XLON xHa9JK2BqlH PEARSON PLC GB0006776081 22-Sep-2022 16:27:05 GBp 580 877.80 XLON xHa9JK2Bq3X PEARSON PLC GB0006776081 22-Sep-2022 16:26:45 GBp 574 878.00 XLON xHa9JK2BqTu PEARSON PLC GB0006776081 22-Sep-2022 16:26:21 GBp 346 877.60 XLON xHa9JK2Brr0 PEARSON PLC GB0006776081 22-Sep-2022 16:26:00 GBp 147 877.20 XLON xHa9JK2Brx2 PEARSON PLC GB0006776081 22-Sep-2022 16:25:58 GBp 142 877.20 XLON xHa9JK2Br5G PEARSON PLC GB0006776081 22-Sep-2022 16:25:50 GBp 146 877.40 XLON xHa9JK2BrC1 PEARSON PLC GB0006776081 22-Sep-2022 16:25:50 GBp 5 877.20 XLON xHa9JK2BrCp PEARSON PLC GB0006776081 22-Sep-2022 16:25:47 GBp 228 877.80 XLON xHa9JK2BrE8 PEARSON PLC GB0006776081 22-Sep-2022 16:25:47 GBp 521 878.00 XLON xHa9JK2BrEA PEARSON PLC GB0006776081 22-Sep-2022 16:25:47 GBp 136 877.60 XLON xHa9JK2BrEz PEARSON PLC GB0006776081 22-Sep-2022 16:25:45 GBp 255 878.20 XLON xHa9JK2Br8J PEARSON PLC GB0006776081 22-Sep-2022 16:25:45 GBp 367 878.20 XLON xHa9JK2Br8L PEARSON PLC GB0006776081 22-Sep-2022 16:25:12 GBp 173 878.00 XLON xHa9JK2BoiQ PEARSON PLC GB0006776081 22-Sep-2022 16:24:47 GBp 134 877.80 XLON xHa9JK2Bo5a PEARSON PLC GB0006776081 22-Sep-2022 16:24:40 GBp 230 878.00 XLON xHa9JK2Bo07 PEARSON PLC GB0006776081 22-Sep-2022 16:24:39 GBp 332 878.20 XLON xHa9JK2Bo3J PEARSON PLC GB0006776081 22-Sep-2022 16:24:39 GBp 686 878.20 XLON xHa9JK2Bo3M PEARSON PLC GB0006776081 22-Sep-2022 16:24:35 GBp 166 878.40 XLON xHa9JK2BoFA PEARSON PLC GB0006776081 22-Sep-2022 16:24:28 GBp 200 878.40 XLON xHa9JK2BoBD PEARSON PLC GB0006776081 22-Sep-2022 16:24:20 GBp 226 878.40 XLON xHa9JK2BoMX PEARSON PLC GB0006776081 22-Sep-2022 16:23:45 GBp 621 877.80 XLON xHa9JK2Bpk2 PEARSON PLC GB0006776081 22-Sep-2022 16:23:40 GBp 12 877.80 XLON xHa9JK2Bpg7 PEARSON PLC GB0006776081 22-Sep-2022 16:23:36 GBp 145 878.00 XLON xHa9JK2BptH PEARSON PLC GB0006776081 22-Sep-2022 16:23:30 GBp 58 878.00 XLON xHa9JK2Bpz$ PEARSON PLC GB0006776081 22-Sep-2022 16:23:30 GBp 234 878.00 XLON xHa9JK2Bpz1 PEARSON PLC GB0006776081 22-Sep-2022 16:23:30 GBp 219 878.00 XLON xHa9JK2Bpz3 PEARSON PLC GB0006776081 22-Sep-2022 16:23:30 GBp 622 878.00 XLON xHa9JK2Bpzo PEARSON PLC GB0006776081 22-Sep-2022 16:23:09 GBp 17 878.00 XLON xHa9JK2Bp30 PEARSON PLC GB0006776081 22-Sep-2022 16:23:09 GBp 575 878.00 XLON xHa9JK2Bp32 PEARSON PLC GB0006776081 22-Sep-2022 16:22:19 GBp 313 877.80 XLON xHa9JK2Bmhd PEARSON PLC GB0006776081 22-Sep-2022 16:21:46 GBp 478 877.60 XLON xHa9JK2Bm0Z PEARSON PLC GB0006776081 22-Sep-2022 16:21:38 GBp 732 877.40 XLON xHa9JK2BmC3 PEARSON PLC GB0006776081 22-Sep-2022 16:21:09 GBp 352 877.40 XLON xHa9JK2BmOX PEARSON PLC GB0006776081 22-Sep-2022 16:21:09 GBp 318 877.40 XLON xHa9JK2BmPT PEARSON PLC GB0006776081 22-Sep-2022 16:21:09 GBp 22 877.40 XLON xHa9JK2BmPV PEARSON PLC GB0006776081 22-Sep-2022 16:20:55 GBp 216 877.40 XLON xHa9JK2BniE PEARSON PLC GB0006776081 22-Sep-2022 16:20:26 GBp 321 877.60 XLON xHa9JK2Bn6$ PEARSON PLC GB0006776081 22-Sep-2022 16:20:26 GBp 204 877.80 XLON xHa9JK2Bn61 PEARSON PLC GB0006776081 22-Sep-2022 16:20:26 GBp 193 877.40 XLON xHa9JK2Bn7M PEARSON PLC GB0006776081 22-Sep-2022 16:20:25 GBp 417 877.80 XLON xHa9JK2Bn6B PEARSON PLC GB0006776081 22-Sep-2022 16:19:22 GBp 258 877.80 XLON xHa9JK2B@nk PEARSON PLC GB0006776081 22-Sep-2022 16:19:06 GBp 362 877.80 XLON xHa9JK2B@wI PEARSON PLC GB0006776081 22-Sep-2022 16:18:57 GBp 88 877.80 XLON xHa9JK2B@3m PEARSON PLC GB0006776081 22-Sep-2022 16:18:41 GBp 146 878.00 XLON xHa9JK2B@N8 PEARSON PLC GB0006776081 22-Sep-2022 16:18:41 GBp 539 878.00 XLON xHa9JK2B@NQ PEARSON PLC GB0006776081 22-Sep-2022 16:18:34 GBp 453 878.20 XLON xHa9JK2B@SF PEARSON PLC GB0006776081 22-Sep-2022 16:18:34 GBp 68 878.20 XLON xHa9JK2B@SG PEARSON PLC GB0006776081 22-Sep-2022 16:18:34 GBp 75 878.20 XLON xHa9JK2B@SI PEARSON PLC GB0006776081 22-Sep-2022 16:18:34 GBp 329 878.20 XLON xHa9JK2B@SK PEARSON PLC GB0006776081 22-Sep-2022 16:18:34 GBp 407 878.20 XLON xHa9JK2B@SM PEARSON PLC GB0006776081 22-Sep-2022 16:17:05 GBp 867 878.00 XLON xHa9JK2B$MA PEARSON PLC GB0006776081 22-Sep-2022 16:17:01 GBp 1,423 878.20 XLON xHa9JK2B$In PEARSON PLC GB0006776081 22-Sep-2022 16:17:00 GBp 511 878.20 XLON xHa9JK2B$T@ PEARSON PLC GB0006776081 22-Sep-2022 16:17:00 GBp 484 878.20 XLON xHa9JK2B$IK PEARSON PLC GB0006776081 22-Sep-2022 16:16:39 GBp 35 878.00 XLON xHa9JK2Byix PEARSON PLC GB0006776081 22-Sep-2022 16:14:32 GBp 291 877.80 XLON xHa9JK2Bz1k PEARSON PLC GB0006776081 22-Sep-2022 16:14:00 GBp 529 877.80 XLON xHa9JK2BwaQ PEARSON PLC GB0006776081 22-Sep-2022 16:13:51 GBp 745 878.00 XLON xHa9JK2Bwl3 PEARSON PLC GB0006776081 22-Sep-2022 16:13:28 GBp 189 878.00 XLON xHa9JK2BwvY PEARSON PLC GB0006776081 22-Sep-2022 16:13:09 GBp 223 878.00 XLON xHa9JK2BwDu PEARSON PLC GB0006776081 22-Sep-2022 16:13:08 GBp 537 878.20 XLON xHa9JK2Bw9w PEARSON PLC GB0006776081 22-Sep-2022 16:13:07 GBp 204 878.20 XLON xHa9JK2Bw9H PEARSON PLC GB0006776081 22-Sep-2022 16:13:07 GBp 511 878.20 XLON xHa9JK2Bw9K PEARSON PLC GB0006776081 22-Sep-2022 16:13:07 GBp 511 878.20 XLON xHa9JK2Bw9R PEARSON PLC GB0006776081 22-Sep-2022 16:11:04 GBp 122 877.80 XLON xHa9JK2Bur3 PEARSON PLC GB0006776081 22-Sep-2022 16:11:04 GBp 39 877.80 XLON xHa9JK2Bur5 PEARSON PLC GB0006776081 22-Sep-2022 16:11:04 GBp 268 878.00 XLON xHa9JK2Bur6 PEARSON PLC GB0006776081 22-Sep-2022 16:11:01 GBp 173 878.20 XLON xHa9JK2Busn PEARSON PLC GB0006776081 22-Sep-2022 16:11:01 GBp 222 878.20 XLON xHa9JK2ButK PEARSON PLC GB0006776081 22-Sep-2022 16:10:59 GBp 35 878.20 XLON xHa9JK2Bupy PEARSON PLC GB0006776081 22-Sep-2022 16:10:58 GBp 134 878.20 XLON xHa9JK2BuoQ PEARSON PLC GB0006776081 22-Sep-2022 16:10:58 GBp 9 878.20 XLON xHa9JK2BuoS PEARSON PLC GB0006776081 22-Sep-2022 16:10:05 GBp 730 878.00 XLON xHa9JK2BuJK PEARSON PLC GB0006776081 22-Sep-2022 16:09:43 GBp 309 878.20 XLON xHa9JK2Bvc1 PEARSON PLC GB0006776081 22-Sep-2022 16:09:43 GBp 18 878.20 XLON xHa9JK2Bvc3 PEARSON PLC GB0006776081 22-Sep-2022 16:08:44 GBp 580 878.20 XLON xHa9JK2BvDk PEARSON PLC GB0006776081 22-Sep-2022 16:08:44 GBp 15 878.20 XLON xHa9JK2Bv2S PEARSON PLC GB0006776081 22-Sep-2022 16:08:37 GBp 314 878.20 XLON xHa9JK2BvEh PEARSON PLC GB0006776081 22-Sep-2022 16:08:37 GBp 717 878.40 XLON xHa9JK2BvEj PEARSON PLC GB0006776081 22-Sep-2022 16:08:05 GBp 33 878.20 XLON xHa9JK2BvPO PEARSON PLC GB0006776081 22-Sep-2022 16:08:05 GBp 56 878.20 XLON xHa9JK2BvPQ PEARSON PLC GB0006776081 22-Sep-2022 16:07:40 GBp 14 878.20 XLON xHa9JK2BckT PEARSON PLC GB0006776081 22-Sep-2022 16:07:40 GBp 285 878.20 XLON xHa9JK2BckV PEARSON PLC GB0006776081 22-Sep-2022 16:06:49 GBp 628 878.00 XLON xHa9JK2Bc9y PEARSON PLC GB0006776081 22-Sep-2022 16:05:45 GBp 179 877.80 XLON xHa9JK2Bdr6 PEARSON PLC GB0006776081 22-Sep-2022 16:05:45 GBp 8 877.80 XLON xHa9JK2Bdr8 PEARSON PLC GB0006776081 22-Sep-2022 16:05:45 GBp 224 877.80 XLON xHa9JK2Bdrs PEARSON PLC GB0006776081 22-Sep-2022 16:05:40 GBp 313 878.00 XLON xHa9JK2Bdm$ PEARSON PLC GB0006776081 22-Sep-2022 16:05:40 GBp 122 877.80 XLON xHa9JK2Bdmz PEARSON PLC GB0006776081 22-Sep-2022 16:05:35 GBp 750 878.20 XLON xHa9JK2Bdo8 PEARSON PLC GB0006776081 22-Sep-2022 16:05:35 GBp 716 878.20 XLON xHa9JK2BdoS PEARSON PLC GB0006776081 22-Sep-2022 16:04:28 GBp 279 878.00 XLON xHa9JK2BaY6 PEARSON PLC GB0006776081 22-Sep-2022 16:03:44 GBp 500 878.00 XLON xHa9JK2Ba4a PEARSON PLC GB0006776081 22-Sep-2022 16:03:42 GBp 732 878.00 XLON xHa9JK2Ba7L PEARSON PLC GB0006776081 22-Sep-2022 16:03:31 GBp 728 878.00 XLON xHa9JK2Ba9B PEARSON PLC GB0006776081 22-Sep-2022 16:02:37 GBp 39 878.00 XLON xHa9JK2BbiC PEARSON PLC GB0006776081 22-Sep-2022 16:02:37 GBp 367 878.00 XLON xHa9JK2BbiE PEARSON PLC GB0006776081 22-Sep-2022 16:02:37 GBp 199 877.80 XLON xHa9JK2BbiG PEARSON PLC GB0006776081 22-Sep-2022 16:02:37 GBp 1,701 878.00 XLON xHa9JK2BbiM PEARSON PLC GB0006776081 22-Sep-2022 16:01:53 GBp 215 877.20 XLON xHa9JK2Bb0M PEARSON PLC GB0006776081 22-Sep-2022 16:00:52 GBp 415 876.80 XLON xHa9JK2BYrS PEARSON PLC GB0006776081 22-Sep-2022 15:59:16 GBp 11 875.80 XLON xHa9JK2BWla PEARSON PLC GB0006776081 22-Sep-2022 15:59:16 GBp 533 876.00 XLON xHa9JK2BWlk PEARSON PLC GB0006776081 22-Sep-2022 15:59:04 GBp 734 876.20 XLON xHa9JK2BWt6 PEARSON PLC GB0006776081 22-Sep-2022 15:57:35 GBp 198 876.00 XLON xHa9JK2BWPJ PEARSON PLC GB0006776081 22-Sep-2022 15:57:35 GBp 183 876.00 XLON xHa9JK2BWPO PEARSON PLC GB0006776081 22-Sep-2022 15:57:34 GBp 63 876.00 XLON xHa9JK2BWOi PEARSON PLC GB0006776081 22-Sep-2022 15:57:31 GBp 352 876.20 XLON xHa9JK2BWR9 PEARSON PLC GB0006776081 22-Sep-2022 15:57:03 GBp 716 876.20 XLON xHa9JK2BXeN PEARSON PLC GB0006776081 22-Sep-2022 15:56:57 GBp 319 876.40 XLON xHa9JK2BXsm PEARSON PLC GB0006776081 22-Sep-2022 15:56:57 GBp 470 876.40 XLON xHa9JK2BXss PEARSON PLC GB0006776081 22-Sep-2022 15:55:03 GBp 282 875.60 XLON xHa9JK2BkpN PEARSON PLC GB0006776081 22-Sep-2022 15:55:03 GBp 660 875.60 XLON xHa9JK2BkpQ PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 480 875.80 XLON xHa9JK2Bkvb PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 62 875.80 XLON xHa9JK2Bkvd PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 122 876.00 XLON xHa9JK2Bk@K PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 379 876.00 XLON xHa9JK2Bk@M PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 231 876.00 XLON xHa9JK2Bk@S PEARSON PLC GB0006776081 22-Sep-2022 15:54:54 GBp 367 876.00 XLON xHa9JK2Bk@U PEARSON PLC GB0006776081 22-Sep-2022 15:54:51 GBp 511 876.00 XLON xHa9JK2BkvK PEARSON PLC GB0006776081 22-Sep-2022 15:52:38 GBp 731 875.60 XLON xHa9JK2Bl@6 PEARSON PLC GB0006776081 22-Sep-2022 15:50:32 GBp 361 875.40 XLON xHa9JK2Bi4I PEARSON PLC GB0006776081 22-Sep-2022 15:50:31 GBp 444 875.60 XLON xHa9JK2Bi4T PEARSON PLC GB0006776081 22-Sep-2022 15:50:24 GBp 14 875.80 XLON xHa9JK2Bi13 PEARSON PLC GB0006776081 22-Sep-2022 15:50:24 GBp 93 875.80 XLON xHa9JK2Bi15 PEARSON PLC GB0006776081 22-Sep-2022 15:50:24 GBp 66 875.80 XLON xHa9JK2Bi17 PEARSON PLC GB0006776081 22-Sep-2022 15:50:14 GBp 824 875.80 XLON xHa9JK2BiFc PEARSON PLC GB0006776081 22-Sep-2022 15:50:00 GBp 155 876.20 XLON xHa9JK2BiHf PEARSON PLC GB0006776081 22-Sep-2022 15:50:00 GBp 735 876.00 XLON xHa9JK2BiHi PEARSON PLC GB0006776081 22-Sep-2022 15:49:04 GBp 208 876.00 XLON xHa9JK2BjyX PEARSON PLC GB0006776081 22-Sep-2022 15:49:04 GBp 201 876.00 XLON xHa9JK2BjzA PEARSON PLC GB0006776081 22-Sep-2022 15:48:28 GBp 229 875.80 XLON xHa9JK2Bj8l PEARSON PLC GB0006776081 22-Sep-2022 15:48:27 GBp 283 875.80 XLON xHa9JK2BjAe PEARSON PLC GB0006776081 22-Sep-2022 15:48:27 GBp 75 875.80 XLON xHa9JK2BjAW PEARSON PLC GB0006776081 22-Sep-2022 15:48:25 GBp 283 875.80 XLON xHa9JK2BjK6 PEARSON PLC GB0006776081 22-Sep-2022 15:48:25 GBp 3 875.80 XLON xHa9JK2BjKk PEARSON PLC GB0006776081 22-Sep-2022 15:48:11 GBp 390 875.60 XLON xHa9JK2BjO1 PEARSON PLC GB0006776081 22-Sep-2022 15:48:11 GBp 100 875.60 XLON xHa9JK2BjO3 PEARSON PLC GB0006776081 22-Sep-2022 15:47:56 GBp 479 875.60 XLON xHa9JK2Bgjn PEARSON PLC GB0006776081 22-Sep-2022 15:45:50 GBp 376 875.00 XLON xHa9JK2BhNJ PEARSON PLC GB0006776081 22-Sep-2022 15:44:26 GBp 214 875.00 XLON xHa9JK2Bf$L PEARSON PLC GB0006776081 22-Sep-2022 15:44:22 GBp 307 875.20 XLON xHa9JK2Bf55 PEARSON PLC GB0006776081 22-Sep-2022 15:44:21 GBp 492 875.20 XLON xHa9JK2Bf4e PEARSON PLC GB0006776081 22-Sep-2022 15:44:00 GBp 367 875.40 XLON xHa9JK2BfIN PEARSON PLC GB0006776081 22-Sep-2022 15:44:00 GBp 535 875.40 XLON xHa9JK2BfTk PEARSON PLC GB0006776081 22-Sep-2022 15:43:10 GBp 338 875.60 XLON xHa9JK2BMLJ PEARSON PLC GB0006776081 22-Sep-2022 15:43:10 GBp 477 875.40 XLON xHa9JK2BMLL PEARSON PLC GB0006776081 22-Sep-2022 15:41:11 GBp 137 876.00 XLON xHa9JK2BLiK PEARSON PLC GB0006776081 22-Sep-2022 15:41:07 GBp 528 876.40 XLON xHa9JK2BLt0 PEARSON PLC GB0006776081 22-Sep-2022 15:41:07 GBp 719 876.40 XLON xHa9JK2BLtC PEARSON PLC GB0006776081 22-Sep-2022 15:41:07 GBp 230 876.20 XLON xHa9JK2BLtz PEARSON PLC GB0006776081 22-Sep-2022 15:39:52 GBp 100 876.00 XLON xHa9JK2BIvO PEARSON PLC GB0006776081 22-Sep-2022 15:39:21 GBp 324 876.20 XLON xHa9JK2BI82 PEARSON PLC GB0006776081 22-Sep-2022 15:39:21 GBp 186 876.00 XLON xHa9JK2BI8w PEARSON PLC GB0006776081 22-Sep-2022 15:38:51 GBp 146 876.20 XLON xHa9JK2BJdg PEARSON PLC GB0006776081 22-Sep-2022 15:38:51 GBp 84 876.20 XLON xHa9JK2BJdi PEARSON PLC GB0006776081 22-Sep-2022 15:38:51 GBp 527 876.40 XLON xHa9JK2BJdt PEARSON PLC GB0006776081 22-Sep-2022 15:38:50 GBp 722 876.60 XLON xHa9JK2BJcd PEARSON PLC GB0006776081 22-Sep-2022 15:38:50 GBp 367 876.60 XLON xHa9JK2BJcf PEARSON PLC GB0006776081 22-Sep-2022 15:38:50 GBp 69 876.60 XLON xHa9JK2BJch PEARSON PLC GB0006776081 22-Sep-2022 15:38:50 GBp 194 876.60 XLON xHa9JK2BJcm PEARSON PLC GB0006776081 22-Sep-2022 15:38:50 GBp 140 876.60 XLON xHa9JK2BJco PEARSON PLC GB0006776081 22-Sep-2022 15:37:30 GBp 711 875.80 XLON xHa9JK2BJTx PEARSON PLC GB0006776081 22-Sep-2022 15:35:49 GBp 135 876.00 XLON xHa9JK2BG8T PEARSON PLC GB0006776081 22-Sep-2022 15:35:42 GBp 268 876.00 XLON xHa9JK2BGMX PEARSON PLC GB0006776081 22-Sep-2022 15:35:34 GBp 316 876.00 XLON xHa9JK2BGJK PEARSON PLC GB0006776081 22-Sep-2022 15:35:29 GBp 455 876.20 XLON xHa9JK2BGVf PEARSON PLC GB0006776081 22-Sep-2022 15:35:02 GBp 228 876.40 XLON xHa9JK2BHeo PEARSON PLC GB0006776081 22-Sep-2022 15:34:41 GBp 82 876.60 XLON xHa9JK2BH@H PEARSON PLC GB0006776081 22-Sep-2022 15:34:41 GBp 81 876.60 XLON xHa9JK2BH@J PEARSON PLC GB0006776081 22-Sep-2022 15:34:39 GBp 66 876.60 XLON xHa9JK2BHv9 PEARSON PLC GB0006776081 22-Sep-2022 15:34:36 GBp 115 876.60 XLON xHa9JK2BHxm PEARSON PLC GB0006776081 22-Sep-2022 15:34:36 GBp 122 876.80 XLON xHa9JK2BHxo PEARSON PLC GB0006776081 22-Sep-2022 15:34:36 GBp 429 876.80 XLON xHa9JK2BHxq PEARSON PLC GB0006776081 22-Sep-2022 15:34:00 GBp 290 877.00 XLON xHa9JK2BHIt PEARSON PLC GB0006776081 22-Sep-2022 15:33:31 GBp 306 877.20 XLON xHa9JK2BUW1 PEARSON PLC GB0006776081 22-Sep-2022 15:33:31 GBp 699 877.40 XLON xHa9JK2BUW3 PEARSON PLC GB0006776081 22-Sep-2022 15:33:17 GBp 464 877.60 XLON xHa9JK2BUeN PEARSON PLC GB0006776081 22-Sep-2022 15:31:39 GBp 173 877.00 XLON xHa9JK2BVv1 PEARSON PLC GB0006776081 22-Sep-2022 15:31:39 GBp 234 877.00 XLON xHa9JK2BVv6 PEARSON PLC GB0006776081 22-Sep-2022 15:31:21 GBp 62 876.80 XLON xHa9JK2BVKa PEARSON PLC GB0006776081 22-Sep-2022 15:31:21 GBp 425 877.00 XLON xHa9JK2BVKj PEARSON PLC GB0006776081 22-Sep-2022 15:31:21 GBp 281 877.00 XLON xHa9JK2BVLV PEARSON PLC GB0006776081 22-Sep-2022 15:31:04 GBp 213 877.20 XLON xHa9JK2BSbb PEARSON PLC GB0006776081 22-Sep-2022 15:31:04 GBp 100 877.20 XLON xHa9JK2BSbd PEARSON PLC GB0006776081 22-Sep-2022 15:31:04 GBp 127 877.40 XLON xHa9JK2BSbf PEARSON PLC GB0006776081 22-Sep-2022 15:31:04 GBp 96 877.40 XLON xHa9JK2BSbh PEARSON PLC GB0006776081 22-Sep-2022 15:31:01 GBp 379 877.80 XLON xHa9JK2BSXb PEARSON PLC GB0006776081 22-Sep-2022 15:31:01 GBp 367 877.80 XLON xHa9JK2BSXd PEARSON PLC GB0006776081 22-Sep-2022 15:31:01 GBp 511 877.60 XLON xHa9JK2BSXj PEARSON PLC GB0006776081 22-Sep-2022 15:31:01 GBp 264 877.80 XLON xHa9JK2BSXZ PEARSON PLC GB0006776081 22-Sep-2022 15:29:24 GBp 5 877.20 XLON xHa9JK2BTs1 PEARSON PLC GB0006776081 22-Sep-2022 15:29:24 GBp 373 877.20 XLON xHa9JK2BTs3 PEARSON PLC GB0006776081 22-Sep-2022 15:29:24 GBp 2 877.20 XLON xHa9JK2BTs5 PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 491 877.20 XLON xHa9JK2BTF5 PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 156 877.20 XLON xHa9JK2BTFf PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 126 877.20 XLON xHa9JK2BTFl PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 122 877.20 XLON xHa9JK2BTFn PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 962 877.20 XLON xHa9JK2BTC6 PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 633 877.20 XLON xHa9JK2BTCL PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 360 877.20 XLON xHa9JK2BTCN PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 277 877.20 XLON xHa9JK2BTCs PEARSON PLC GB0006776081 22-Sep-2022 15:28:52 GBp 281 877.20 XLON xHa9JK2BTCu PEARSON PLC GB0006776081 22-Sep-2022 15:28:47 GBp 240 877.20 XLON xHa9JK2BT8b PEARSON PLC GB0006776081 22-Sep-2022 15:28:47 GBp 168 877.20 XLON xHa9JK2BT8Z PEARSON PLC GB0006776081 22-Sep-2022 15:28:42 GBp 17 877.00 XLON xHa9JK2BTAH PEARSON PLC GB0006776081 22-Sep-2022 15:28:17 GBp 411 876.80 XLON xHa9JK2BQbj PEARSON PLC GB0006776081 22-Sep-2022 15:28:17 GBp 100 876.80 XLON xHa9JK2BQbl PEARSON PLC GB0006776081 22-Sep-2022 15:27:38 GBp 78 876.40 XLON xHa9JK2BQo2 PEARSON PLC GB0006776081 22-Sep-2022 15:27:38 GBp 387 876.60 XLON xHa9JK2BQo7 PEARSON PLC GB0006776081 22-Sep-2022 15:27:38 GBp 254 876.60 XLON xHa9JK2BQoK PEARSON PLC GB0006776081 22-Sep-2022 15:27:31 GBp 210 876.60 XLON xHa9JK2BQvB PEARSON PLC GB0006776081 22-Sep-2022 15:27:31 GBp 301 876.60 XLON xHa9JK2BQvD PEARSON PLC GB0006776081 22-Sep-2022 15:23:49 GBp 136 875.20 XLON xHa9JK2BOOd PEARSON PLC GB0006776081 22-Sep-2022 15:21:36 GBp 261 875.60 XLON xHa9JK2B6yB PEARSON PLC GB0006776081 22-Sep-2022 15:21:36 GBp 379 875.80 XLON xHa9JK2B6yD PEARSON PLC GB0006776081 22-Sep-2022 15:20:53 GBp 256 876.00 XLON xHa9JK2B6RJ PEARSON PLC GB0006776081 22-Sep-2022 15:20:52 GBp 315 876.20 XLON xHa9JK2B7bz PEARSON PLC GB0006776081 22-Sep-2022 15:20:50 GBp 450 876.40 XLON xHa9JK2B7d3 PEARSON PLC GB0006776081 22-Sep-2022 15:20:33 GBp 173 876.40 XLON xHa9JK2B7fD PEARSON PLC GB0006776081 22-Sep-2022 15:19:40 GBp 169 876.60 XLON xHa9JK2B7HL PEARSON PLC GB0006776081 22-Sep-2022 15:19:34 GBp 289 876.80 XLON xHa9JK2B7Vt PEARSON PLC GB0006776081 22-Sep-2022 15:19:34 GBp 243 877.00 XLON xHa9JK2B7Vu PEARSON PLC GB0006776081 22-Sep-2022 15:19:34 GBp 6 877.00 XLON xHa9JK2B7Vw PEARSON PLC GB0006776081 22-Sep-2022 15:18:57 GBp 285 877.40 XLON xHa9JK2B4uL PEARSON PLC GB0006776081 22-Sep-2022 15:18:50 GBp 528 877.80 XLON xHa9JK2B46W PEARSON PLC GB0006776081 22-Sep-2022 15:18:50 GBp 230 877.60 XLON xHa9JK2B47U PEARSON PLC GB0006776081 22-Sep-2022 15:18:41 GBp 296 878.00 XLON xHa9JK2B4CJ PEARSON PLC GB0006776081 22-Sep-2022 15:18:33 GBp 723 878.20 XLON xHa9JK2B4AM PEARSON PLC GB0006776081 22-Sep-2022 15:18:21 GBp 351 878.20 XLON xHa9JK2B4TX PEARSON PLC GB0006776081 22-Sep-2022 15:17:33 GBp 200 878.20 XLON xHa9JK2B5tG PEARSON PLC GB0006776081 22-Sep-2022 15:16:55 GBp 340 878.20 XLON xHa9JK2B59r PEARSON PLC GB0006776081 22-Sep-2022 15:16:55 GBp 400 878.20 XLON xHa9JK2B59t PEARSON PLC GB0006776081 22-Sep-2022 15:16:40 GBp 154 878.40 XLON xHa9JK2B5Jo PEARSON PLC GB0006776081 22-Sep-2022 15:16:40 GBp 257 878.40 XLON xHa9JK2B5Jw PEARSON PLC GB0006776081 22-Sep-2022 15:16:40 GBp 512 878.40 XLON xHa9JK2B5Jy PEARSON PLC GB0006776081 22-Sep-2022 15:16:39 GBp 797 878.40 XLON xHa9JK2B5I0 PEARSON PLC GB0006776081 22-Sep-2022 15:16:39 GBp 201 878.40 XLON xHa9JK2B5It PEARSON PLC GB0006776081 22-Sep-2022 15:16:39 GBp 11 878.40 XLON xHa9JK2B5Iv PEARSON PLC GB0006776081 22-Sep-2022 15:16:39 GBp 295 878.40 XLON xHa9JK2B5Tx PEARSON PLC GB0006776081 22-Sep-2022 15:16:39 GBp 511 878.20 XLON xHa9JK2B5T@ PEARSON PLC GB0006776081 22-Sep-2022 15:15:23 GBp 173 878.40 XLON xHa9JK2B2C7 PEARSON PLC GB0006776081 22-Sep-2022 15:15:22 GBp 223 878.40 XLON xHa9JK2B2Fn PEARSON PLC GB0006776081 22-Sep-2022 15:15:22 GBp 33 878.60 XLON xHa9JK2B2Fp PEARSON PLC GB0006776081 22-Sep-2022 15:15:21 GBp 478 878.60 XLON xHa9JK2B29Z PEARSON PLC GB0006776081 22-Sep-2022 15:15:18 GBp 511 878.60 XLON xHa9JK2B2Ax PEARSON PLC GB0006776081 22-Sep-2022 15:15:10 GBp 511 878.60 XLON xHa9JK2B2M8 PEARSON PLC GB0006776081 22-Sep-2022 15:14:59 GBp 270 879.00 XLON xHa9JK2B2RL PEARSON PLC GB0006776081 22-Sep-2022 15:14:39 GBp 3 878.40 XLON xHa9JK2B3gD PEARSON PLC GB0006776081 22-Sep-2022 15:14:38 GBp 205 878.40 XLON xHa9JK2B3tD PEARSON PLC GB0006776081 22-Sep-2022 15:13:16 GBp 100 877.60 XLON xHa9JK2B0fZ PEARSON PLC GB0006776081 22-Sep-2022 15:10:35 GBp 367 877.00 XLON xHa9JK2B1N1 PEARSON PLC GB0006776081 22-Sep-2022 15:10:35 GBp 254 877.00 XLON xHa9JK2B1NU PEARSON PLC GB0006776081 22-Sep-2022 15:10:00 GBp 214 877.20 XLON xHa9JK2BEpw PEARSON PLC GB0006776081 22-Sep-2022 15:09:25 GBp 255 877.40 XLON xHa9JK2BESY PEARSON PLC GB0006776081 22-Sep-2022 15:09:21 GBp 373 877.60 XLON xHa9JK2BER2 PEARSON PLC GB0006776081 22-Sep-2022 15:09:21 GBp 321 877.60 XLON xHa9JK2BERA PEARSON PLC GB0006776081 22-Sep-2022 15:08:56 GBp 189 877.60 XLON xHa9JK2BFxs PEARSON PLC GB0006776081 22-Sep-2022 15:08:56 GBp 370 877.60 XLON xHa9JK2BFxu PEARSON PLC GB0006776081 22-Sep-2022 15:08:56 GBp 137 877.60 XLON xHa9JK2BFxw PEARSON PLC GB0006776081 22-Sep-2022 15:08:55 GBp 142 877.60 XLON xHa9JK2BFwA PEARSON PLC GB0006776081 22-Sep-2022 15:08:55 GBp 165 877.60 XLON xHa9JK2BFwx PEARSON PLC GB0006776081 22-Sep-2022 15:08:37 GBp 31 877.40 XLON xHa9JK2BFM0 PEARSON PLC GB0006776081 22-Sep-2022 15:08:37 GBp 492 877.40 XLON xHa9JK2BFM2 PEARSON PLC GB0006776081 22-Sep-2022 15:07:20 GBp 298 877.20 XLON xHa9JK2BDjQ PEARSON PLC GB0006776081 22-Sep-2022 15:06:59 GBp 432 877.20 XLON xHa9JK2BDwI PEARSON PLC GB0006776081 22-Sep-2022 15:06:16 GBp 181 877.40 XLON xHa9JK2BAZm PEARSON PLC GB0006776081 22-Sep-2022 15:06:16 GBp 176 877.40 XLON xHa9JK2BAZo PEARSON PLC GB0006776081 22-Sep-2022 15:06:16 GBp 245 877.20 XLON xHa9JK2BAZx PEARSON PLC GB0006776081 22-Sep-2022 15:06:16 GBp 560 877.40 XLON xHa9JK2BAZz PEARSON PLC GB0006776081 22-Sep-2022 15:05:43 GBp 459 877.20 XLON xHa9JK2BA@j PEARSON PLC GB0006776081 22-Sep-2022 15:05:08 GBp 173 876.40 XLON xHa9JK2BATr PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 515 876.60 XLON xHa9JK2BAOr PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 511 876.60 XLON xHa9JK2BAOZ PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 667 876.60 XLON xHa9JK2BAPE PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 367 876.60 XLON xHa9JK2BAPG PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 107 876.60 XLON xHa9JK2BAPI PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 156 876.40 XLON xHa9JK2BAPT PEARSON PLC GB0006776081 22-Sep-2022 15:05:02 GBp 64 876.40 XLON xHa9JK2BAPV PEARSON PLC GB0006776081 22-Sep-2022 15:04:58 GBp 108 876.60 XLON xHa9JK2BBbo PEARSON PLC GB0006776081 22-Sep-2022 15:02:10 GBp 183 877.20 XLON xHa9JK2B8Rh PEARSON PLC GB0006776081 22-Sep-2022 15:02:10 GBp 268 877.20 XLON xHa9JK2B8Rs PEARSON PLC GB0006776081 22-Sep-2022 15:02:10 GBp 385 877.40 XLON xHa9JK2B8Ru PEARSON PLC GB0006776081 22-Sep-2022 15:02:00 GBp 425 877.80 XLON xHa9JK2B9iq PEARSON PLC GB0006776081 22-Sep-2022 15:02:00 GBp 250 877.60 XLON xHa9JK2B9ix PEARSON PLC GB0006776081 22-Sep-2022 15:02:00 GBp 415 877.60 XLON xHa9JK2B9iz PEARSON PLC GB0006776081 22-Sep-2022 15:00:35 GBp 149 878.00 XLON xHa9JK24sd0 PEARSON PLC GB0006776081 22-Sep-2022 15:00:31 GBp 436 878.20 XLON xHa9JK24sY6 PEARSON PLC GB0006776081 22-Sep-2022 15:00:31 GBp 216 878.20 XLON xHa9JK24sYq PEARSON PLC GB0006776081 22-Sep-2022 15:00:18 GBp 287 878.00 XLON xHa9JK24sq1 PEARSON PLC GB0006776081 22-Sep-2022 15:00:17 GBp 239 878.20 XLON xHa9JK24sqQ PEARSON PLC GB0006776081 22-Sep-2022 15:00:17 GBp 1,095 878.00 XLON xHa9JK24stX PEARSON PLC GB0006776081 22-Sep-2022 15:00:00 GBp 239 878.20 XLON xHa9JK24s5U PEARSON PLC GB0006776081 22-Sep-2022 14:59:58 GBp 231 878.20 XLON xHa9JK24s62 PEARSON PLC GB0006776081 22-Sep-2022 14:58:59 GBp 226 878.20 XLON xHa9JK24tW5 PEARSON PLC GB0006776081 22-Sep-2022 14:58:55 GBp 76 877.60 XLON xHa9JK24tYS PEARSON PLC GB0006776081 22-Sep-2022 14:58:55 GBp 479 877.60 XLON xHa9JK24tjX PEARSON PLC GB0006776081 22-Sep-2022 14:57:31 GBp 536 877.60 XLON xHa9JK24q03 PEARSON PLC GB0006776081 22-Sep-2022 14:57:24 GBp 604 877.60 XLON xHa9JK24q8b PEARSON PLC GB0006776081 22-Sep-2022 14:56:44 GBp 173 877.40 XLON xHa9JK24rt5 PEARSON PLC GB0006776081 22-Sep-2022 14:56:15 GBp 633 877.60 XLON xHa9JK24r80 PEARSON PLC GB0006776081 22-Sep-2022 14:56:15 GBp 279 877.40 XLON xHa9JK24r9I PEARSON PLC GB0006776081 22-Sep-2022 14:56:15 GBp 27 877.40 XLON xHa9JK24r9K PEARSON PLC GB0006776081 22-Sep-2022 14:54:46 GBp 319 877.60 XLON xHa9JK24pjD PEARSON PLC GB0006776081 22-Sep-2022 14:54:46 GBp 455 877.80 XLON xHa9JK24pjE PEARSON PLC GB0006776081 22-Sep-2022 14:54:46 GBp 254 877.60 XLON xHa9JK24pjN PEARSON PLC GB0006776081 22-Sep-2022 14:54:46 GBp 427 877.80 XLON xHa9JK24pjP PEARSON PLC GB0006776081 22-Sep-2022 14:54:00 GBp 1 878.00 XLON xHa9JK24pM1 PEARSON PLC GB0006776081 22-Sep-2022 14:54:00 GBp 172 878.00 XLON xHa9JK24pM8 PEARSON PLC GB0006776081 22-Sep-2022 14:53:16 GBp 248 878.60 XLON xHa9JK24mt9 PEARSON PLC GB0006776081 22-Sep-2022 14:53:09 GBp 54 878.60 XLON xHa9JK24mo4 PEARSON PLC GB0006776081 22-Sep-2022 14:53:09 GBp 104 878.60 XLON xHa9JK24mo6 PEARSON PLC GB0006776081 22-Sep-2022 14:53:09 GBp 102 878.60 XLON xHa9JK24mo8 PEARSON PLC GB0006776081 22-Sep-2022 14:53:09 GBp 260 878.80 XLON xHa9JK24moA PEARSON PLC GB0006776081 22-Sep-2022 14:52:24 GBp 168 878.40 XLON xHa9JK24nl$ PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 156 878.60 XLON xHa9JK24nk6 PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 162 879.00 XLON xHa9JK24nkJ PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 271 879.20 XLON xHa9JK24nkL PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 542 879.40 XLON xHa9JK24nkN PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 78 879.40 XLON xHa9JK24nkP PEARSON PLC GB0006776081 22-Sep-2022 14:52:23 GBp 88 878.60 XLON xHa9JK24nkw PEARSON PLC GB0006776081 22-Sep-2022 14:51:13 GBp 278 879.60 XLON xHa9JK24@b3 PEARSON PLC GB0006776081 22-Sep-2022 14:51:11 GBp 636 879.80 XLON xHa9JK24@bP PEARSON PLC GB0006776081 22-Sep-2022 14:51:04 GBp 412 880.00 XLON xHa9JK24@Ww PEARSON PLC GB0006776081 22-Sep-2022 14:51:04 GBp 281 880.00 XLON xHa9JK24@WZ PEARSON PLC GB0006776081 22-Sep-2022 14:50:27 GBp 954 880.00 XLON xHa9JK24@w9 PEARSON PLC GB0006776081 22-Sep-2022 14:49:52 GBp 622 879.60 XLON xHa9JK24$X4 PEARSON PLC GB0006776081 22-Sep-2022 14:48:04 GBp 324 879.80 XLON xHa9JK24yF2 PEARSON PLC GB0006776081 22-Sep-2022 14:48:04 GBp 310 879.80 XLON xHa9JK24yFA PEARSON PLC GB0006776081 22-Sep-2022 14:48:04 GBp 100 879.80 XLON xHa9JK24yFC PEARSON PLC GB0006776081 22-Sep-2022 14:47:49 GBp 154 880.20 XLON xHa9JK24yV4 PEARSON PLC GB0006776081 22-Sep-2022 14:47:49 GBp 110 880.40 XLON xHa9JK24yV9 PEARSON PLC GB0006776081 22-Sep-2022 14:47:49 GBp 148 880.40 XLON xHa9JK24yVB PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 398 880.80 XLON xHa9JK24yO$ PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 46 880.80 XLON xHa9JK24yO1 PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 379 880.80 XLON xHa9JK24yO3 PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 367 880.80 XLON xHa9JK24yO5 PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 443 880.60 XLON xHa9JK24yO8 PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 303 880.80 XLON xHa9JK24yOz PEARSON PLC GB0006776081 22-Sep-2022 14:47:47 GBp 197 880.60 XLON xHa9JK24yPT PEARSON PLC GB0006776081 22-Sep-2022 14:46:44 GBp 4 880.80 XLON xHa9JK24z8c PEARSON PLC GB0006776081 22-Sep-2022 14:46:42 GBp 6 880.80 XLON xHa9JK24z8M PEARSON PLC GB0006776081 22-Sep-2022 14:46:40 GBp 8 880.80 XLON xHa9JK24zB@ PEARSON PLC GB0006776081 22-Sep-2022 14:46:40 GBp 175 880.80 XLON xHa9JK24zBG PEARSON PLC GB0006776081 22-Sep-2022 14:46:40 GBp 179 880.80 XLON xHa9JK24zBM PEARSON PLC GB0006776081 22-Sep-2022 14:46:40 GBp 15 880.80 XLON xHa9JK24zBu PEARSON PLC GB0006776081 22-Sep-2022 14:45:39 GBp 95 880.40 XLON xHa9JK24wDc PEARSON PLC GB0006776081 22-Sep-2022 14:45:39 GBp 564 880.40 XLON xHa9JK24wDe PEARSON PLC GB0006776081 22-Sep-2022 14:45:10 GBp 30 880.40 XLON xHa9JK24wQb PEARSON PLC GB0006776081 22-Sep-2022 14:45:10 GBp 431 880.40 XLON xHa9JK24wQd PEARSON PLC GB0006776081 22-Sep-2022 14:45:10 GBp 422 880.40 XLON xHa9JK24wQg PEARSON PLC GB0006776081 22-Sep-2022 14:45:10 GBp 271 880.40 XLON xHa9JK24wRO PEARSON PLC GB0006776081 22-Sep-2022 14:42:58 GBp 223 879.60 XLON xHa9JK24uDM PEARSON PLC GB0006776081 22-Sep-2022 14:42:58 GBp 321 879.80 XLON xHa9JK24uDO PEARSON PLC GB0006776081 22-Sep-2022 14:42:47 GBp 252 880.00 XLON xHa9JK24uGt PEARSON PLC GB0006776081 22-Sep-2022 14:42:27 GBp 263 880.20 XLON xHa9JK24vYq PEARSON PLC GB0006776081 22-Sep-2022 14:42:27 GBp 172 880.40 XLON xHa9JK24vYs PEARSON PLC GB0006776081 22-Sep-2022 14:42:27 GBp 429 880.40 XLON xHa9JK24vYw PEARSON PLC GB0006776081 22-Sep-2022 14:42:12 GBp 204 880.60 XLON xHa9JK24vgP PEARSON PLC GB0006776081 22-Sep-2022 14:41:21 GBp 218 880.60 XLON xHa9JK24vGJ PEARSON PLC GB0006776081 22-Sep-2022 14:40:52 GBp 204 880.80 XLON xHa9JK24cmm PEARSON PLC GB0006776081 22-Sep-2022 14:40:52 GBp 154 880.80 XLON xHa9JK24cmt PEARSON PLC GB0006776081 22-Sep-2022 14:40:49 GBp 257 881.00 XLON xHa9JK24czE PEARSON PLC GB0006776081 22-Sep-2022 14:40:49 GBp 616 881.20 XLON xHa9JK24czG PEARSON PLC GB0006776081 22-Sep-2022 14:40:49 GBp 590 881.20 XLON xHa9JK24czP PEARSON PLC GB0006776081 22-Sep-2022 14:40:21 GBp 438 881.00 XLON xHa9JK24cB4 PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 244 880.60 XLON xHa9JK24ds2 PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 50 880.60 XLON xHa9JK24ds4 PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 423 880.80 XLON xHa9JK24ds6 PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 98 881.00 XLON xHa9JK24dsr PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 367 881.00 XLON xHa9JK24dst PEARSON PLC GB0006776081 22-Sep-2022 14:39:34 GBp 367 880.80 XLON xHa9JK24dsv PEARSON PLC GB0006776081 22-Sep-2022 14:38:58 GBp 379 881.00 XLON xHa9JK24dJ6 PEARSON PLC GB0006776081 22-Sep-2022 14:38:58 GBp 663 881.00 XLON xHa9JK24dJb PEARSON PLC GB0006776081 22-Sep-2022 14:38:58 GBp 425 881.00 XLON xHa9JK24dJD PEARSON PLC GB0006776081 22-Sep-2022 14:37:15 GBp 189 880.20 XLON xHa9JK24biW PEARSON PLC GB0006776081 22-Sep-2022 14:37:15 GBp 69 880.20 XLON xHa9JK24biY PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 258 880.40 XLON xHa9JK24bgb PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 425 880.60 XLON xHa9JK24bgd PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 39 880.40 XLON xHa9JK24bgZ PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 346 880.40 XLON xHa9JK24bh7 PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 280 880.40 XLON xHa9JK24bhH PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 17 880.40 XLON xHa9JK24bhJ PEARSON PLC GB0006776081 22-Sep-2022 14:37:11 GBp 426 880.60 XLON xHa9JK24bhN PEARSON PLC GB0006776081 22-Sep-2022 14:35:42 GBp 278 880.40 XLON xHa9JK24YsW PEARSON PLC GB0006776081 22-Sep-2022 14:35:42 GBp 240 880.40 XLON xHa9JK24YsY PEARSON PLC GB0006776081 22-Sep-2022 14:34:46 GBp 244 880.80 XLON xHa9JK24YRd PEARSON PLC GB0006776081 22-Sep-2022 14:34:46 GBp 342 881.40 XLON xHa9JK24YRj PEARSON PLC GB0006776081 22-Sep-2022 14:34:46 GBp 489 881.60 XLON xHa9JK24YRl PEARSON PLC GB0006776081 22-Sep-2022 14:34:35 GBp 263 881.80 XLON xHa9JK24ZlI PEARSON PLC GB0006776081 22-Sep-2022 14:34:34 GBp 173 882.00 XLON xHa9JK24Zfj PEARSON PLC GB0006776081 22-Sep-2022 14:34:29 GBp 411 882.00 XLON xHa9JK24Znm PEARSON PLC GB0006776081 22-Sep-2022 14:34:29 GBp 440 882.00 XLON xHa9JK24ZsN PEARSON PLC GB0006776081 22-Sep-2022 14:34:29 GBp 400 882.00 XLON xHa9JK24ZsS PEARSON PLC GB0006776081 22-Sep-2022 14:34:29 GBp 1,054 882.00 XLON xHa9JK24ZsW PEARSON PLC GB0006776081 22-Sep-2022 14:34:28 GBp 432 882.00 XLON xHa9JK24ZmV PEARSON PLC GB0006776081 22-Sep-2022 14:32:54 GBp 109 882.00 XLON xHa9JK24WJn PEARSON PLC GB0006776081 22-Sep-2022 14:32:54 GBp 31 882.00 XLON xHa9JK24WJp PEARSON PLC GB0006776081 22-Sep-2022 14:32:54 GBp 3 882.00 XLON xHa9JK24WJr PEARSON PLC GB0006776081 22-Sep-2022 14:32:54 GBp 415 881.80 XLON xHa9JK24WJu PEARSON PLC GB0006776081 22-Sep-2022 14:32:20 GBp 306 882.00 XLON xHa9JK24Xpf PEARSON PLC GB0006776081 22-Sep-2022 14:32:06 GBp 210 882.00 XLON xHa9JK24X4m PEARSON PLC GB0006776081 22-Sep-2022 14:32:06 GBp 351 882.20 XLON xHa9JK24X4r PEARSON PLC GB0006776081 22-Sep-2022 14:32:05 GBp 466 882.40 XLON xHa9JK24X4F PEARSON PLC GB0006776081 22-Sep-2022 14:32:05 GBp 1,027 882.60 XLON xHa9JK24X4H PEARSON PLC GB0006776081 22-Sep-2022 14:31:59 GBp 406 882.60 XLON xHa9JK24X05 PEARSON PLC GB0006776081 22-Sep-2022 14:31:59 GBp 36 882.60 XLON xHa9JK24X0h PEARSON PLC GB0006776081 22-Sep-2022 14:31:59 GBp 400 882.60 XLON xHa9JK24X0s PEARSON PLC GB0006776081 22-Sep-2022 14:31:53 GBp 228 882.60 XLON xHa9JK24XFX PEARSON PLC GB0006776081 22-Sep-2022 14:31:31 GBp 440 882.60 XLON xHa9JK24XVU PEARSON PLC GB0006776081 22-Sep-2022 14:30:22 GBp 268 881.40 XLON xHa9JK24kM4 PEARSON PLC GB0006776081 22-Sep-2022 14:30:22 GBp 613 881.60 XLON xHa9JK24kM9 PEARSON PLC GB0006776081 22-Sep-2022 14:30:22 GBp 96 882.00 XLON xHa9JK24kMv PEARSON PLC GB0006776081 22-Sep-2022 14:30:22 GBp 46 881.80 XLON xHa9JK24kMx PEARSON PLC GB0006776081 22-Sep-2022 14:29:04 GBp 538 882.00 XLON xHa9JK24lAl PEARSON PLC GB0006776081 22-Sep-2022 14:29:04 GBp 30 882.00 XLON xHa9JK24lAn PEARSON PLC GB0006776081 22-Sep-2022 14:29:04 GBp 346 882.00 XLON xHa9JK24lAu PEARSON PLC GB0006776081 22-Sep-2022 14:27:23 GBp 386 881.80 XLON xHa9JK24i1p PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 367 881.80 XLON xHa9JK24iC@ PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 84 881.60 XLON xHa9JK24iC6 PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 329 881.60 XLON xHa9JK24iC8 PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 550 881.80 XLON xHa9JK24iCk PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 431 881.60 XLON xHa9JK24iCx PEARSON PLC GB0006776081 22-Sep-2022 14:27:09 GBp 34 881.80 XLON xHa9JK24iCy PEARSON PLC GB0006776081 22-Sep-2022 14:25:45 GBp 414 881.80 XLON xHa9JK24jrS PEARSON PLC GB0006776081 22-Sep-2022 14:23:02 GBp 273 881.80 XLON xHa9JK24gBC PEARSON PLC GB0006776081 22-Sep-2022 14:23:02 GBp 30 881.80 XLON xHa9JK24gBE PEARSON PLC GB0006776081 22-Sep-2022 14:22:12 GBp 173 882.00 XLON xHa9JK24hiW PEARSON PLC GB0006776081 22-Sep-2022 14:21:37 GBp 213 882.20 XLON xHa9JK24hzo PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 234 882.60 XLON xHa9JK24h74 PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 367 882.60 XLON xHa9JK24h76 PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 451 882.40 XLON xHa9JK24h7j PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 283 882.40 XLON xHa9JK24h7K PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 236 882.60 XLON xHa9JK24h7M PEARSON PLC GB0006776081 22-Sep-2022 14:21:28 GBp 171 882.60 XLON xHa9JK24h7O PEARSON PLC GB0006776081 22-Sep-2022 14:21:27 GBp 406 882.60 XLON xHa9JK24h6W PEARSON PLC GB0006776081 22-Sep-2022 14:19:34 GBp 281 882.60 XLON xHa9JK24eqa PEARSON PLC GB0006776081 22-Sep-2022 14:19:34 GBp 404 882.80 XLON xHa9JK24eqc PEARSON PLC GB0006776081 22-Sep-2022 14:19:07 GBp 403 883.00 XLON xHa9JK24exB PEARSON PLC GB0006776081 22-Sep-2022 14:14:02 GBp 149 882.40 XLON xHa9JK24Mqd PEARSON PLC GB0006776081 22-Sep-2022 14:14:02 GBp 149 882.60 XLON xHa9JK24Mqq PEARSON PLC GB0006776081 22-Sep-2022 14:13:31 GBp 173 882.80 XLON xHa9JK24Mv@ PEARSON PLC GB0006776081 22-Sep-2022 14:13:27 GBp 389 882.80 XLON xHa9JK24MuR PEARSON PLC GB0006776081 22-Sep-2022 14:13:26 GBp 389 883.00 XLON xHa9JK24Mxm PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 286 882.80 XLON xHa9JK24Nm1 PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 256 882.80 XLON xHa9JK24Nm3 PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 1,318 883.00 XLON xHa9JK24Nm5 PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 107 883.40 XLON xHa9JK24Nm7 PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 150 883.40 XLON xHa9JK24Nm9 PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 131 883.40 XLON xHa9JK24NmN PEARSON PLC GB0006776081 22-Sep-2022 14:10:59 GBp 131 883.40 XLON xHa9JK24Npa PEARSON PLC GB0006776081 22-Sep-2022 14:10:54 GBp 92 883.40 XLON xHa9JK24N$j PEARSON PLC GB0006776081 22-Sep-2022 14:10:54 GBp 107 883.40 XLON xHa9JK24N$l PEARSON PLC GB0006776081 22-Sep-2022 14:10:54 GBp 130 883.40 XLON xHa9JK24N$X PEARSON PLC GB0006776081 22-Sep-2022 14:10:45 GBp 379 883.20 XLON xHa9JK24N4J PEARSON PLC GB0006776081 22-Sep-2022 14:07:35 GBp 215 883.00 XLON xHa9JK24KO0 PEARSON PLC GB0006776081 22-Sep-2022 14:06:17 GBp 692 883.00 XLON xHa9JK24L$Y PEARSON PLC GB0006776081 22-Sep-2022 14:04:02 GBp 273 882.40 XLON xHa9JK24Ip2 PEARSON PLC GB0006776081 22-Sep-2022 14:04:02 GBp 100 882.40 XLON xHa9JK24Ip4 PEARSON PLC GB0006776081 22-Sep-2022 14:02:51 GBp 633 882.80 XLON xHa9JK24IHD PEARSON PLC GB0006776081 22-Sep-2022 14:02:50 GBp 239 883.00 XLON xHa9JK24IG7 PEARSON PLC GB0006776081 22-Sep-2022 14:02:50 GBp 625 883.00 XLON xHa9JK24IG9 PEARSON PLC GB0006776081 22-Sep-2022 14:02:50 GBp 612 883.00 XLON xHa9JK24IGK PEARSON PLC GB0006776081 22-Sep-2022 14:02:50 GBp 247 883.00 XLON xHa9JK24IGM PEARSON PLC GB0006776081 22-Sep-2022 14:02:50 GBp 368 883.00 XLON xHa9JK24IGT PEARSON PLC GB0006776081 22-Sep-2022 14:01:55 GBp 336 882.80 XLON xHa9JK24Jf1 PEARSON PLC GB0006776081 22-Sep-2022 13:58:15 GBp 146 883.00 XLON xHa9JK24GQu PEARSON PLC GB0006776081 22-Sep-2022 13:58:15 GBp 291 883.00 XLON xHa9JK24GQw PEARSON PLC GB0006776081 22-Sep-2022 13:57:54 GBp 334 883.20 XLON xHa9JK24HYL PEARSON PLC GB0006776081 22-Sep-2022 13:57:53 GBp 138 883.40 XLON xHa9JK24HjG PEARSON PLC GB0006776081 22-Sep-2022 13:55:59 GBp 609 883.20 XLON xHa9JK24HJb PEARSON PLC GB0006776081 22-Sep-2022 13:54:28 GBp 482 883.20 XLON xHa9JK24U$M PEARSON PLC GB0006776081 22-Sep-2022 13:54:28 GBp 281 883.20 XLON xHa9JK24U$O PEARSON PLC GB0006776081 22-Sep-2022 13:54:28 GBp 228 883.00 XLON xHa9JK24U@X PEARSON PLC GB0006776081 22-Sep-2022 13:54:28 GBp 331 883.20 XLON xHa9JK24U@Z PEARSON PLC GB0006776081 22-Sep-2022 13:53:47 GBp 327 882.80 XLON xHa9JK24UD5 PEARSON PLC GB0006776081 22-Sep-2022 13:50:23 GBp 345 883.00 XLON xHa9JK24VTD PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 509 883.40 XLON xHa9JK24VQ1 PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 762 883.40 XLON xHa9JK24VQ7 PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 450 883.40 XLON xHa9JK24VQ9 PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 379 883.40 XLON xHa9JK24VQB PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 367 883.40 XLON xHa9JK24VQD PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 35 883.40 XLON xHa9JK24VQF PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 171 883.40 XLON xHa9JK24VQK PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 92 883.40 XLON xHa9JK24VQM PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 379 883.40 XLON xHa9JK24VQO PEARSON PLC GB0006776081 22-Sep-2022 13:50:05 GBp 367 883.40 XLON xHa9JK24VQQ PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 334 883.00 XLON xHa9JK24Sah PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 363 883.40 XLON xHa9JK24SbK PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 550 883.40 XLON xHa9JK24SbM PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 367 883.40 XLON xHa9JK24SbO PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 360 883.40 XLON xHa9JK24SbQ PEARSON PLC GB0006776081 22-Sep-2022 13:50:03 GBp 688 883.20 XLON xHa9JK24SbS PEARSON PLC GB0006776081 22-Sep-2022 13:48:48 GBp 237 883.40 XLON xHa9JK24SF@ PEARSON PLC GB0006776081 22-Sep-2022 13:48:46 GBp 161 883.40 XLON xHa9JK24S9F PEARSON PLC GB0006776081 22-Sep-2022 13:48:46 GBp 307 883.20 XLON xHa9JK24S9L PEARSON PLC GB0006776081 22-Sep-2022 13:48:46 GBp 336 883.00 XLON xHa9JK24S9O PEARSON PLC GB0006776081 22-Sep-2022 13:48:45 GBp 336 883.20 XLON xHa9JK24S8M PEARSON PLC GB0006776081 22-Sep-2022 13:45:35 GBp 336 883.00 XLON xHa9JK24Qfd PEARSON PLC GB0006776081 22-Sep-2022 13:45:35 GBp 336 883.00 XLON xHa9JK24Qfj PEARSON PLC GB0006776081 22-Sep-2022 13:37:21 GBp 329 882.40 XLON xHa9JK24Pwe PEARSON PLC GB0006776081 22-Sep-2022 13:35:56 GBp 41 882.20 XLON xHa9JK246ZL PEARSON PLC GB0006776081 22-Sep-2022 13:31:49 GBp 259 881.40 XLON xHa9JK247Aq PEARSON PLC GB0006776081 22-Sep-2022 13:31:48 GBp 481 881.60 XLON xHa9JK247Lt PEARSON PLC GB0006776081 22-Sep-2022 13:31:34 GBp 323 881.80 XLON xHa9JK247IW PEARSON PLC GB0006776081 22-Sep-2022 13:31:34 GBp 539 882.00 XLON xHa9JK247JN PEARSON PLC GB0006776081 22-Sep-2022 13:31:34 GBp 367 882.00 XLON xHa9JK247JP PEARSON PLC GB0006776081 22-Sep-2022 13:31:28 GBp 325 882.00 XLON xHa9JK247SD PEARSON PLC GB0006776081 22-Sep-2022 13:30:14 GBp 173 882.00 XLON xHa9JK244oy PEARSON PLC GB0006776081 22-Sep-2022 13:30:07 GBp 54 882.00 XLON xHa9JK244u5 PEARSON PLC GB0006776081 22-Sep-2022 13:30:07 GBp 403 882.40 XLON xHa9JK244u6 PEARSON PLC GB0006776081 22-Sep-2022 13:30:07 GBp 577 882.40 XLON xHa9JK244uC PEARSON PLC GB0006776081 22-Sep-2022 13:30:07 GBp 352 882.40 XLON xHa9JK244uI PEARSON PLC GB0006776081 22-Sep-2022 13:30:07 GBp 200 882.40 XLON xHa9JK244uK PEARSON PLC GB0006776081 22-Sep-2022 13:30:05 GBp 399 882.40 XLON xHa9JK244wT PEARSON PLC GB0006776081 22-Sep-2022 13:30:05 GBp 394 882.40 XLON xHa9JK2445F PEARSON PLC GB0006776081 22-Sep-2022 13:30:05 GBp 400 882.40 XLON xHa9JK2445l PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 228 882.00 XLON xHa9JK24467 PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 233 882.20 XLON xHa9JK2446A PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 398 882.40 XLON xHa9JK2446c PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 229 882.00 XLON xHa9JK2440$ PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 233 882.20 XLON xHa9JK24400 PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 214 881.80 XLON xHa9JK2443i PEARSON PLC GB0006776081 22-Sep-2022 13:30:04 GBp 360 882.00 XLON xHa9JK2443k PEARSON PLC GB0006776081 22-Sep-2022 13:27:53 GBp 139 882.40 XLON xHa9JK2455E PEARSON PLC GB0006776081 22-Sep-2022 13:27:53 GBp 195 882.40 XLON xHa9JK2455G PEARSON PLC GB0006776081 22-Sep-2022 13:24:53 GBp 224 882.40 XLON xHa9JK2421T PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 190 882.40 XLON xHa9JK242J@ PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 42 882.40 XLON xHa9JK242JC PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 295 882.40 XLON xHa9JK242JE PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 379 882.40 XLON xHa9JK242JG PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 326 882.20 XLON xHa9JK242JN PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 425 882.40 XLON xHa9JK242Jw PEARSON PLC GB0006776081 22-Sep-2022 13:24:13 GBp 586 882.40 XLON xHa9JK242Jy PEARSON PLC GB0006776081 22-Sep-2022 13:19:13 GBp 262 882.40 XLON xHa9JK24Ecc PEARSON PLC GB0006776081 22-Sep-2022 13:19:13 GBp 64 882.40 XLON xHa9JK24Ece PEARSON PLC GB0006776081 22-Sep-2022 13:19:13 GBp 550 882.40 XLON xHa9JK24EcW PEARSON PLC GB0006776081 22-Sep-2022 13:18:06 GBp 299 882.60 XLON xHa9JK24E5F PEARSON PLC GB0006776081 22-Sep-2022 13:18:06 GBp 1 882.40 XLON xHa9JK24E5U PEARSON PLC GB0006776081 22-Sep-2022 13:18:06 GBp 160 882.60 XLON xHa9JK24E5X PEARSON PLC GB0006776081 22-Sep-2022 13:07:09 GBp 308 881.20 XLON xHa9JK24AAi PEARSON PLC GB0006776081 22-Sep-2022 13:07:09 GBp 306 881.20 XLON xHa9JK24AAp PEARSON PLC GB0006776081 22-Sep-2022 13:06:14 GBp 303 881.40 XLON xHa9JK24BZd PEARSON PLC GB0006776081 22-Sep-2022 13:02:53 GBp 32 881.00 XLON xHa9JK248n0 PEARSON PLC GB0006776081 22-Sep-2022 13:02:53 GBp 131 881.00 XLON xHa9JK248n2 PEARSON PLC GB0006776081 22-Sep-2022 13:02:53 GBp 1 881.00 XLON xHa9JK248n4 PEARSON PLC GB0006776081 22-Sep-2022 13:00:09 GBp 381 881.00 XLON xHa9JK249wZ PEARSON PLC GB0006776081 22-Sep-2022 13:00:09 GBp 258 880.80 XLON xHa9JK249xG PEARSON PLC GB0006776081 22-Sep-2022 13:00:07 GBp 209 881.20 XLON xHa9JK2495s PEARSON PLC GB0006776081 22-Sep-2022 13:00:07 GBp 303 881.40 XLON xHa9JK2495u PEARSON PLC GB0006776081 22-Sep-2022 12:57:50 GBp 163 881.40 XLON xHa9JK25s$R PEARSON PLC GB0006776081 22-Sep-2022 12:57:50 GBp 10 881.40 XLON xHa9JK25s$T PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 200 881.40 XLON xHa9JK25su3 PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 311 881.60 XLON xHa9JK25su5 PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 453 881.80 XLON xHa9JK25suq PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 379 881.80 XLON xHa9JK25sus PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 367 881.80 XLON xHa9JK25suu PEARSON PLC GB0006776081 22-Sep-2022 12:57:44 GBp 367 881.60 XLON xHa9JK25suw PEARSON PLC GB0006776081 22-Sep-2022 12:56:43 GBp 27 881.80 XLON xHa9JK25sMs PEARSON PLC GB0006776081 22-Sep-2022 12:56:43 GBp 303 881.80 XLON xHa9JK25sM3 PEARSON PLC GB0006776081 22-Sep-2022 12:56:13 GBp 294 881.60 XLON xHa9JK25ta3 PEARSON PLC GB0006776081 22-Sep-2022 12:56:13 GBp 30 881.60 XLON xHa9JK25ta5 PEARSON PLC GB0006776081 22-Sep-2022 12:56:13 GBp 3 881.60 XLON xHa9JK25ta7 PEARSON PLC GB0006776081 22-Sep-2022 12:56:13 GBp 290 881.60 XLON xHa9JK25taz PEARSON PLC GB0006776081 22-Sep-2022 12:48:08 GBp 72 879.40 XLON xHa9JK25ogc PEARSON PLC GB0006776081 22-Sep-2022 12:48:08 GBp 169 879.40 XLON xHa9JK25oge PEARSON PLC GB0006776081 22-Sep-2022 12:47:03 GBp 174 879.80 XLON xHa9JK25oD0 PEARSON PLC GB0006776081 22-Sep-2022 12:47:03 GBp 272 879.80 XLON xHa9JK25oDz PEARSON PLC GB0006776081 22-Sep-2022 12:45:48 GBp 280 880.00 XLON xHa9JK25pXL PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 121 880.20 XLON xHa9JK25pYP PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 281 880.20 XLON xHa9JK25pYR PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 44 880.00 XLON xHa9JK25pjf PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 159 880.00 XLON xHa9JK25pjh PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 251 880.20 XLON xHa9JK25pjj PEARSON PLC GB0006776081 22-Sep-2022 12:45:43 GBp 39 880.20 XLON xHa9JK25pjl PEARSON PLC GB0006776081 22-Sep-2022 12:42:07 GBp 226 880.20 XLON xHa9JK25m5f PEARSON PLC GB0006776081 22-Sep-2022 12:42:07 GBp 4 880.40 XLON xHa9JK25m5k PEARSON PLC GB0006776081 22-Sep-2022 12:42:07 GBp 237 880.40 XLON xHa9JK25m5m PEARSON PLC GB0006776081 22-Sep-2022 12:41:57 GBp 287 880.60 XLON xHa9JK25m1O PEARSON PLC GB0006776081 22-Sep-2022 12:41:57 GBp 322 880.80 XLON xHa9JK25m1T PEARSON PLC GB0006776081 22-Sep-2022 12:41:52 GBp 24 880.80 XLON xHa9JK25m36 PEARSON PLC GB0006776081 22-Sep-2022 12:41:52 GBp 320 880.80 XLON xHa9JK25m3C PEARSON PLC GB0006776081 22-Sep-2022 12:39:26 GBp 304 880.60 XLON xHa9JK25n63 PEARSON PLC GB0006776081 22-Sep-2022 12:39:26 GBp 46 880.60 XLON xHa9JK25n65 PEARSON PLC GB0006776081 22-Sep-2022 12:39:17 GBp 161 881.00 XLON xHa9JK25n2d PEARSON PLC GB0006776081 22-Sep-2022 12:36:54 GBp 302 881.00 XLON xHa9JK25@$P PEARSON PLC GB0006776081 22-Sep-2022 12:36:54 GBp 28 881.00 XLON xHa9JK25@$R PEARSON PLC GB0006776081 22-Sep-2022 12:36:54 GBp 173 881.00 XLON xHa9JK25@$u PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 541 880.80 XLON xHa9JK25@wW PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 287 881.20 XLON xHa9JK25@x4 PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 92 881.20 XLON xHa9JK25@x6 PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 319 881.20 XLON xHa9JK25@x8 PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 379 881.20 XLON xHa9JK25@xA PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 367 881.20 XLON xHa9JK25@xC PEARSON PLC GB0006776081 22-Sep-2022 12:36:44 GBp 319 880.80 XLON xHa9JK25@xI PEARSON PLC GB0006776081 22-Sep-2022 12:35:06 GBp 48 880.80 XLON xHa9JK25$k5 PEARSON PLC GB0006776081 22-Sep-2022 12:30:05 GBp 19 880.00 XLON xHa9JK25z5C PEARSON PLC GB0006776081 22-Sep-2022 12:29:39 GBp 408 880.20 XLON xHa9JK25zCM PEARSON PLC GB0006776081 22-Sep-2022 12:29:36 GBp 144 880.40 XLON xHa9JK25zEg PEARSON PLC GB0006776081 22-Sep-2022 12:29:36 GBp 166 880.40 XLON xHa9JK25zFM PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 278 880.80 XLON xHa9JK25w8e PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 278 880.80 XLON xHa9JK25w9Q PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 194 880.60 XLON xHa9JK25wE3 PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 78 880.60 XLON xHa9JK25wEq PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 116 880.60 XLON xHa9JK25wEs PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 229 880.40 XLON xHa9JK25wEX PEARSON PLC GB0006776081 22-Sep-2022 12:27:09 GBp 140 880.60 XLON xHa9JK25wFF PEARSON PLC GB0006776081 22-Sep-2022 12:25:20 GBp 383 881.00 XLON xHa9JK25xzE PEARSON PLC GB0006776081 22-Sep-2022 12:25:20 GBp 117 881.00 XLON xHa9JK25xzG PEARSON PLC GB0006776081 22-Sep-2022 12:25:20 GBp 173 881.00 XLON xHa9JK25xzN PEARSON PLC GB0006776081 22-Sep-2022 12:24:37 GBp 23 881.00 XLON xHa9JK25x0@ PEARSON PLC GB0006776081 22-Sep-2022 12:24:37 GBp 255 881.00 XLON xHa9JK25x0y PEARSON PLC GB0006776081 22-Sep-2022 12:21:24 GBp 189 880.80 XLON xHa9JK25uHp PEARSON PLC GB0006776081 22-Sep-2022 12:21:17 GBp 301 881.20 XLON xHa9JK25uJV PEARSON PLC GB0006776081 22-Sep-2022 12:20:45 GBp 293 881.40 XLON xHa9JK25vcb PEARSON PLC GB0006776081 22-Sep-2022 12:20:45 GBp 67 881.40 XLON xHa9JK25vcd PEARSON PLC GB0006776081 22-Sep-2022 12:20:39 GBp 398 881.60 XLON xHa9JK25vWW PEARSON PLC GB0006776081 22-Sep-2022 12:18:52 GBp 246 881.80 XLON xHa9JK25v2l PEARSON PLC GB0006776081 22-Sep-2022 12:18:52 GBp 275 881.80 XLON xHa9JK25v2m PEARSON PLC GB0006776081 22-Sep-2022 12:18:52 GBp 190 881.80 XLON xHa9JK25v2v PEARSON PLC GB0006776081 22-Sep-2022 12:18:52 GBp 275 882.00 XLON xHa9JK25v2x PEARSON PLC GB0006776081 22-Sep-2022 12:15:51 GBp 363 882.00 XLON xHa9JK25c@F PEARSON PLC GB0006776081 22-Sep-2022 12:13:50 GBp 191 882.40 XLON xHa9JK25drM PEARSON PLC GB0006776081 22-Sep-2022 12:13:48 GBp 230 882.60 XLON xHa9JK25dqo PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 189 883.00 XLON xHa9JK25dy3 PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 202 882.80 XLON xHa9JK25dyD PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 290 882.80 XLON xHa9JK25dyx PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 124 882.80 XLON xHa9JK25dyz PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 290 883.00 XLON xHa9JK25d$8 PEARSON PLC GB0006776081 22-Sep-2022 12:13:24 GBp 292 883.00 XLON xHa9JK25d$t PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 199 883.20 XLON xHa9JK25aMh PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 289 883.40 XLON xHa9JK25aMi PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 367 883.20 XLON xHa9JK25aMW PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 22 883.20 XLON xHa9JK25aNN PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 286 883.20 XLON xHa9JK25aNP PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 47 883.40 XLON xHa9JK25aNS PEARSON PLC GB0006776081 22-Sep-2022 12:09:29 GBp 136 883.20 XLON xHa9JK25aNU PEARSON PLC GB0006776081 22-Sep-2022 12:05:37 GBp 213 883.40 XLON xHa9JK25YXd PEARSON PLC GB0006776081 22-Sep-2022 12:03:51 GBp 323 883.80 XLON xHa9JK25Y8$ PEARSON PLC GB0006776081 22-Sep-2022 12:03:51 GBp 307 883.80 XLON xHa9JK25Y8v PEARSON PLC GB0006776081 22-Sep-2022 12:03:39 GBp 310 883.80 XLON xHa9JK25YK$ PEARSON PLC GB0006776081 22-Sep-2022 12:03:39 GBp 24 883.80 XLON xHa9JK25YK1 PEARSON PLC GB0006776081 22-Sep-2022 12:02:39 GBp 252 883.60 XLON xHa9JK25ZZ5 PEARSON PLC GB0006776081 22-Sep-2022 12:01:51 GBp 164 883.80 XLON xHa9JK25ZyY PEARSON PLC GB0006776081 22-Sep-2022 12:00:49 GBp 173 883.40 XLON xHa9JK25ZKu PEARSON PLC GB0006776081 22-Sep-2022 12:00:49 GBp 233 883.60 XLON xHa9JK25ZNe PEARSON PLC GB0006776081 22-Sep-2022 12:00:47 GBp 205 884.20 XLON xHa9JK25ZNF PEARSON PLC GB0006776081 22-Sep-2022 12:00:47 GBp 389 883.80 XLON xHa9JK25ZNI PEARSON PLC GB0006776081 22-Sep-2022 12:00:22 GBp 224 883.60 XLON xHa9JK25ZOK PEARSON PLC GB0006776081 22-Sep-2022 12:00:02 GBp 22 882.40 XLON xHa9JK25Wgx PEARSON PLC GB0006776081 22-Sep-2022 11:59:54 GBp 228 881.80 XLON xHa9JK25Wxl PEARSON PLC GB0006776081 22-Sep-2022 11:59:54 GBp 17 881.80 XLON xHa9JK25Wxn PEARSON PLC GB0006776081 22-Sep-2022 11:59:53 GBp 173 881.60 XLON xHa9JK25Wwo PEARSON PLC GB0006776081 22-Sep-2022 11:58:52 GBp 50 881.60 XLON xHa9JK25WG8 PEARSON PLC GB0006776081 22-Sep-2022 11:58:52 GBp 1 881.60 XLON xHa9JK25WGA PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 4 881.60 XLON xHa9JK25Xq$ PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 259 881.80 XLON xHa9JK25Xq1 PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 364 882.00 XLON xHa9JK25Xqf PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 379 882.00 XLON xHa9JK25Xqh PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 550 882.00 XLON xHa9JK25Xqj PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 108 881.80 XLON xHa9JK25Xql PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 447 881.80 XLON xHa9JK25Xqn PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 335 881.80 XLON xHa9JK25Xqp PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 379 881.80 XLON xHa9JK25Xqr PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 367 881.80 XLON xHa9JK25Xqt PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 174 881.60 XLON xHa9JK25Xqz PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 132 882.00 XLON xHa9JK25XrM PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 142 882.00 XLON xHa9JK25XrO PEARSON PLC GB0006776081 22-Sep-2022 11:57:26 GBp 300 882.00 XLON xHa9JK25XrQ PEARSON PLC GB0006776081 22-Sep-2022 11:54:57 GBp 69 882.00 XLON xHa9JK25XV7 PEARSON PLC GB0006776081 22-Sep-2022 11:54:57 GBp 22 882.00 XLON xHa9JK25XV9 PEARSON PLC GB0006776081 22-Sep-2022 11:54:57 GBp 168 882.00 XLON xHa9JK25XVB PEARSON PLC GB0006776081 22-Sep-2022 11:54:57 GBp 175 881.80 XLON xHa9JK25XVO PEARSON PLC GB0006776081 22-Sep-2022 11:54:57 GBp 258 882.00 XLON xHa9JK25XVQ PEARSON PLC GB0006776081 22-Sep-2022 11:49:21 GBp 254 882.20 XLON xHa9JK25lKY PEARSON PLC GB0006776081 22-Sep-2022 11:43:14 GBp 567 881.80 XLON xHa9JK25jCr PEARSON PLC GB0006776081 22-Sep-2022 11:42:15 GBp 157 881.80 XLON xHa9JK25jS3 PEARSON PLC GB0006776081 22-Sep-2022 11:41:16 GBp 157 881.80 XLON xHa9JK25gjj PEARSON PLC GB0006776081 22-Sep-2022 11:41:16 GBp 318 881.80 XLON xHa9JK25gjl PEARSON PLC GB0006776081 22-Sep-2022 11:41:16 GBp 158 881.80 XLON xHa9JK25gjn PEARSON PLC GB0006776081 22-Sep-2022 11:39:30 GBp 234 881.60 XLON xHa9JK25g9h PEARSON PLC GB0006776081 22-Sep-2022 11:39:30 GBp 550 881.80 XLON xHa9JK25g9X PEARSON PLC GB0006776081 22-Sep-2022 11:39:30 GBp 265 881.80 XLON xHa9JK25gEV PEARSON PLC GB0006776081 22-Sep-2022 11:38:25 GBp 188 881.80 XLON xHa9JK25hb$ PEARSON PLC GB0006776081 22-Sep-2022 11:38:25 GBp 46 881.80 XLON xHa9JK25hb1 PEARSON PLC GB0006776081 22-Sep-2022 11:34:24 GBp 306 882.40 XLON xHa9JK25eji PEARSON PLC GB0006776081 22-Sep-2022 11:34:01 GBp 213 882.60 XLON xHa9JK25egk PEARSON PLC GB0006776081 22-Sep-2022 11:33:55 GBp 261 882.80 XLON xHa9JK25eqH PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 253 883.20 XLON xHa9JK25euI PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 215 883.20 XLON xHa9JK25euK PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 121 883.20 XLON xHa9JK25euM PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 137 883.20 XLON xHa9JK25euO PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 430 883.20 XLON xHa9JK25euQ PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 357 883.20 XLON xHa9JK25exl PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 281 883.20 XLON xHa9JK25exn PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 234 883.00 XLON xHa9JK25exq PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 430 883.20 XLON xHa9JK25exW PEARSON PLC GB0006776081 22-Sep-2022 11:33:15 GBp 308 883.20 XLON xHa9JK25exY PEARSON PLC GB0006776081 22-Sep-2022 11:32:28 GBp 446 883.20 XLON xHa9JK25eFj PEARSON PLC GB0006776081 22-Sep-2022 11:32:28 GBp 121 883.20 XLON xHa9JK25eFt PEARSON PLC GB0006776081 22-Sep-2022 11:32:28 GBp 41 883.20 XLON xHa9JK25eFv PEARSON PLC GB0006776081 22-Sep-2022 11:32:28 GBp 234 883.40 XLON xHa9JK25eFx PEARSON PLC GB0006776081 22-Sep-2022 11:30:50 GBp 40 883.60 XLON xHa9JK25fij PEARSON PLC GB0006776081 22-Sep-2022 11:30:50 GBp 379 883.60 XLON xHa9JK25fil PEARSON PLC GB0006776081 22-Sep-2022 11:30:50 GBp 379 883.60 XLON xHa9JK25fin PEARSON PLC GB0006776081 22-Sep-2022 11:30:50 GBp 367 883.60 XLON xHa9JK25fip PEARSON PLC GB0006776081 22-Sep-2022 11:25:10 GBp 149 883.00 XLON xHa9JK25Nba PEARSON PLC GB0006776081 22-Sep-2022 11:25:10 GBp 237 883.00 XLON xHa9JK25Nbg PEARSON PLC GB0006776081 22-Sep-2022 11:25:10 GBp 90 883.00 XLON xHa9JK25NbY PEARSON PLC GB0006776081 22-Sep-2022 11:22:08 GBp 164 883.00 XLON xHa9JK25NOf PEARSON PLC GB0006776081 22-Sep-2022 11:22:08 GBp 236 883.20 XLON xHa9JK25NOh PEARSON PLC GB0006776081 22-Sep-2022 11:17:40 GBp 76 881.80 XLON xHa9JK25LxK PEARSON PLC GB0006776081 22-Sep-2022 11:17:40 GBp 55 881.80 XLON xHa9JK25LxM PEARSON PLC GB0006776081 22-Sep-2022 11:16:41 GBp 175 881.80 XLON xHa9JK25LK9 PEARSON PLC GB0006776081 22-Sep-2022 11:16:41 GBp 194 881.80 XLON xHa9JK25LKq PEARSON PLC GB0006776081 22-Sep-2022 11:16:41 GBp 279 882.00 XLON xHa9JK25LKx PEARSON PLC GB0006776081 22-Sep-2022 11:15:43 GBp 56 881.80 XLON xHa9JK25Idf PEARSON PLC GB0006776081 22-Sep-2022 11:15:43 GBp 105 881.60 XLON xHa9JK25Idh PEARSON PLC GB0006776081 22-Sep-2022 11:15:43 GBp 173 881.60 XLON xHa9JK25Idi PEARSON PLC GB0006776081 22-Sep-2022 11:15:43 GBp 158 881.80 XLON xHa9JK25Idr PEARSON PLC GB0006776081 22-Sep-2022 11:15:43 GBp 236 882.00 XLON xHa9JK25Idt PEARSON PLC GB0006776081 22-Sep-2022 11:13:18 GBp 97 882.00 XLON xHa9JK25IJ4 PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 86 882.20 XLON xHa9JK25IPa PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 300 882.20 XLON xHa9JK25IPc PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 314 882.20 XLON xHa9JK25IPe PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 167 882.20 XLON xHa9JK25IPt PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 242 882.40 XLON xHa9JK25IPv PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 122 882.20 XLON xHa9JK25IUM PEARSON PLC GB0006776081 22-Sep-2022 11:13:02 GBp 14 882.20 XLON xHa9JK25IUO PEARSON PLC GB0006776081 22-Sep-2022 11:09:22 GBp 173 882.00 XLON xHa9JK25Gui PEARSON PLC GB0006776081 22-Sep-2022 11:08:49 GBp 134 880.80 XLON xHa9JK25G3f PEARSON PLC GB0006776081 22-Sep-2022 11:07:50 GBp 394 880.80 XLON xHa9JK25GTr PEARSON PLC GB0006776081 22-Sep-2022 11:07:50 GBp 143 880.80 XLON xHa9JK25GTt PEARSON PLC GB0006776081 22-Sep-2022 11:07:01 GBp 198 880.80 XLON xHa9JK25HjI PEARSON PLC GB0006776081 22-Sep-2022 11:06:52 GBp 240 880.80 XLON xHa9JK25HkB PEARSON PLC GB0006776081 22-Sep-2022 11:04:50 GBp 216 880.20 XLON xHa9JK25HPo PEARSON PLC GB0006776081 22-Sep-2022 11:04:21 GBp 277 880.40 XLON xHa9JK25UiX PEARSON PLC GB0006776081 22-Sep-2022 11:02:51 GBp 189 881.00 XLON xHa9JK25UDy PEARSON PLC GB0006776081 22-Sep-2022 11:02:42 GBp 260 881.00 XLON xHa9JK25U8@ PEARSON PLC GB0006776081 22-Sep-2022 11:02:41 GBp 584 881.20 XLON xHa9JK25UBp PEARSON PLC GB0006776081 22-Sep-2022 11:02:38 GBp 197 880.40 XLON xHa9JK25UBL PEARSON PLC GB0006776081 22-Sep-2022 11:02:37 GBp 239 880.20 XLON xHa9JK25UA7 PEARSON PLC GB0006776081 22-Sep-2022 11:01:19 GBp 226 879.40 XLON xHa9JK25VhK PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 338 879.80 XLON xHa9JK25VP@ PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 379 879.80 XLON xHa9JK25VP0 PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 9 879.80 XLON xHa9JK25VP2 PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 50 879.80 XLON xHa9JK25VP9 PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 172 879.80 XLON xHa9JK25VPB PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 682 879.80 XLON xHa9JK25VPc PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 152 879.60 XLON xHa9JK25VPE PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 733 879.80 XLON xHa9JK25VPe PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 221 879.80 XLON xHa9JK25VPG PEARSON PLC GB0006776081 22-Sep-2022 10:59:30 GBp 446 879.80 XLON xHa9JK25VPy PEARSON PLC GB0006776081 22-Sep-2022 10:56:11 GBp 166 879.60 XLON xHa9JK25TjZ PEARSON PLC GB0006776081 22-Sep-2022 10:52:28 GBp 218 878.80 XLON xHa9JK25Qud PEARSON PLC GB0006776081 22-Sep-2022 10:51:14 GBp 217 878.80 XLON xHa9JK25QVx PEARSON PLC GB0006776081 22-Sep-2022 10:50:55 GBp 217 878.80 XLON xHa9JK25Ra0 PEARSON PLC GB0006776081 22-Sep-2022 10:49:09 GBp 204 878.60 XLON xHa9JK25RBx PEARSON PLC GB0006776081 22-Sep-2022 10:48:07 GBp 411 878.40 XLON xHa9JK25Oj2 PEARSON PLC GB0006776081 22-Sep-2022 10:48:07 GBp 511 878.40 XLON xHa9JK25Oj4 PEARSON PLC GB0006776081 22-Sep-2022 10:48:07 GBp 124 878.40 XLON xHa9JK25OjB PEARSON PLC GB0006776081 22-Sep-2022 10:48:07 GBp 91 878.40 XLON xHa9JK25OjD PEARSON PLC GB0006776081 22-Sep-2022 10:48:07 GBp 454 878.60 XLON xHa9JK25Ojx PEARSON PLC GB0006776081 22-Sep-2022 10:42:25 GBp 245 877.80 XLON xHa9JK2562f PEARSON PLC GB0006776081 22-Sep-2022 10:42:21 GBp 300 878.00 XLON xHa9JK256CL PEARSON PLC GB0006776081 22-Sep-2022 10:41:17 GBp 5 878.00 XLON xHa9JK257iM PEARSON PLC GB0006776081 22-Sep-2022 10:41:17 GBp 230 878.00 XLON xHa9JK257iU PEARSON PLC GB0006776081 22-Sep-2022 10:41:17 GBp 518 878.40 XLON xHa9JK257lb PEARSON PLC GB0006776081 22-Sep-2022 10:41:17 GBp 64 878.40 XLON xHa9JK257lZ PEARSON PLC GB0006776081 22-Sep-2022 10:40:18 GBp 132 878.40 XLON xHa9JK257CG PEARSON PLC GB0006776081 22-Sep-2022 10:39:19 GBp 244 878.40 XLON xHa9JK254a4 PEARSON PLC GB0006776081 22-Sep-2022 10:39:19 GBp 286 878.40 XLON xHa9JK254a6 PEARSON PLC GB0006776081 22-Sep-2022 10:39:19 GBp 9 878.40 XLON xHa9JK254a8 PEARSON PLC GB0006776081 22-Sep-2022 10:37:05 GBp 310 878.60 XLON xHa9JK254Mg PEARSON PLC GB0006776081 22-Sep-2022 10:37:05 GBp 234 878.60 XLON xHa9JK254Mo PEARSON PLC GB0006776081 22-Sep-2022 10:36:00 GBp 217 879.00 XLON xHa9JK255eo PEARSON PLC GB0006776081 22-Sep-2022 10:36:00 GBp 215 879.00 XLON xHa9JK255ex PEARSON PLC GB0006776081 22-Sep-2022 10:35:20 GBp 329 879.20 XLON xHa9JK255wY PEARSON PLC GB0006776081 22-Sep-2022 10:35:19 GBp 243 879.20 XLON xHa9JK255wp PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 24 879.80 XLON xHa9JK255OH PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 384 879.80 XLON xHa9JK255P@ PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 342 879.80 XLON xHa9JK255P0 PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 281 879.80 XLON xHa9JK255P2 PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 550 879.80 XLON xHa9JK255P4 PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 159 879.60 XLON xHa9JK255PC PEARSON PLC GB0006776081 22-Sep-2022 10:34:24 GBp 204 879.80 XLON xHa9JK255PE PEARSON PLC GB0006776081 22-Sep-2022 10:32:55 GBp 729 879.40 XLON xHa9JK252wZ PEARSON PLC GB0006776081 22-Sep-2022 10:28:54 GBp 141 878.80 XLON xHa9JK253U8 PEARSON PLC GB0006776081 22-Sep-2022 10:28:51 GBp 207 879.00 XLON xHa9JK253Oi PEARSON PLC GB0006776081 22-Sep-2022 10:28:51 GBp 206 879.00 XLON xHa9JK253Ou PEARSON PLC GB0006776081 22-Sep-2022 10:28:51 GBp 401 879.20 XLON xHa9JK253PQ PEARSON PLC GB0006776081 22-Sep-2022 10:26:52 GBp 23 878.60 XLON xHa9JK2504x PEARSON PLC GB0006776081 22-Sep-2022 10:26:17 GBp 252 878.60 XLON xHa9JK250Eb PEARSON PLC GB0006776081 22-Sep-2022 10:24:38 GBp 135 879.00 XLON xHa9JK251kE PEARSON PLC GB0006776081 22-Sep-2022 10:24:33 GBp 135 879.20 XLON xHa9JK251fM PEARSON PLC GB0006776081 22-Sep-2022 10:24:05 GBp 377 879.40 XLON xHa9JK251$b PEARSON PLC GB0006776081 22-Sep-2022 10:24:05 GBp 198 879.40 XLON xHa9JK251yV PEARSON PLC GB0006776081 22-Sep-2022 10:23:55 GBp 394 879.60 XLON xHa9JK251v1 PEARSON PLC GB0006776081 22-Sep-2022 10:23:55 GBp 397 879.60 XLON xHa9JK251vA PEARSON PLC GB0006776081 22-Sep-2022 10:23:36 GBp 205 879.60 XLON xHa9JK25122 PEARSON PLC GB0006776081 22-Sep-2022 10:23:04 GBp 261 879.60 XLON xHa9JK251G6 PEARSON PLC GB0006776081 22-Sep-2022 10:23:04 GBp 138 879.60 XLON xHa9JK251G8 PEARSON PLC GB0006776081 22-Sep-2022 10:23:04 GBp 135 879.60 XLON xHa9JK251Gw PEARSON PLC GB0006776081 22-Sep-2022 10:21:18 GBp 344 879.60 XLON xHa9JK25E0H PEARSON PLC GB0006776081 22-Sep-2022 10:21:18 GBp 142 879.60 XLON xHa9JK25E0J PEARSON PLC GB0006776081 22-Sep-2022 10:19:12 GBp 398 879.60 XLON xHa9JK25FpE PEARSON PLC GB0006776081 22-Sep-2022 10:18:45 GBp 204 879.60 XLON xHa9JK25F5V PEARSON PLC GB0006776081 22-Sep-2022 10:16:06 GBp 207 880.00 XLON xHa9JK25CUm PEARSON PLC GB0006776081 22-Sep-2022 10:16:06 GBp 295 880.20 XLON xHa9JK25CUo PEARSON PLC GB0006776081 22-Sep-2022 10:16:00 GBp 100 880.60 XLON xHa9JK25COv PEARSON PLC GB0006776081 22-Sep-2022 10:16:00 GBp 367 880.60 XLON xHa9JK25COx PEARSON PLC GB0006776081 22-Sep-2022 10:16:00 GBp 39 880.60 XLON xHa9JK25COz PEARSON PLC GB0006776081 22-Sep-2022 10:15:59 GBp 146 880.60 XLON xHa9JK25COB PEARSON PLC GB0006776081 22-Sep-2022 10:15:59 GBp 203 880.40 XLON xHa9JK25COE PEARSON PLC GB0006776081 22-Sep-2022 10:15:06 GBp 82 879.80 XLON xHa9JK25DtQ PEARSON PLC GB0006776081 22-Sep-2022 10:13:45 GBp 44 879.80 XLON xHa9JK25DFS PEARSON PLC GB0006776081 22-Sep-2022 10:13:45 GBp 270 879.80 XLON xHa9JK25DFU PEARSON PLC GB0006776081 22-Sep-2022 10:12:46 GBp 275 879.80 XLON xHa9JK25DR7 PEARSON PLC GB0006776081 22-Sep-2022 10:12:46 GBp 213 879.60 XLON xHa9JK25DRA PEARSON PLC GB0006776081 22-Sep-2022 10:12:34 GBp 214 879.80 XLON xHa9JK25AbI PEARSON PLC GB0006776081 22-Sep-2022 10:12:34 GBp 214 879.80 XLON xHa9JK25AbP PEARSON PLC GB0006776081 22-Sep-2022 10:11:59 GBp 213 879.80 XLON xHa9JK25AiC PEARSON PLC GB0006776081 22-Sep-2022 10:08:23 GBp 93 879.40 XLON xHa9JK25Bp4 PEARSON PLC GB0006776081 22-Sep-2022 10:08:20 GBp 265 879.60 XLON xHa9JK25ByI PEARSON PLC GB0006776081 22-Sep-2022 10:08:05 GBp 214 879.80 XLON xHa9JK25Bx5 PEARSON PLC GB0006776081 22-Sep-2022 10:08:05 GBp 67 880.00 XLON xHa9JK25Bx8 PEARSON PLC GB0006776081 22-Sep-2022 10:08:05 GBp 281 880.00 XLON xHa9JK25BxA PEARSON PLC GB0006776081 22-Sep-2022 10:08:05 GBp 212 879.80 XLON xHa9JK25BxN PEARSON PLC GB0006776081 22-Sep-2022 10:06:21 GBp 123 879.60 XLON xHa9JK258Z5 PEARSON PLC GB0006776081 22-Sep-2022 10:06:21 GBp 21 879.60 XLON xHa9JK258Z7 PEARSON PLC GB0006776081 22-Sep-2022 10:06:21 GBp 211 879.80 XLON xHa9JK258Z9 PEARSON PLC GB0006776081 22-Sep-2022 10:06:21 GBp 424 879.80 XLON xHa9JK258Zu PEARSON PLC GB0006776081 22-Sep-2022 10:06:21 GBp 379 879.80 XLON xHa9JK258Zw PEARSON PLC GB0006776081 22-Sep-2022 10:04:03 GBp 187 879.80 XLON xHa9JK259d7 PEARSON PLC GB0006776081 22-Sep-2022 10:04:03 GBp 184 879.80 XLON xHa9JK259dH PEARSON PLC GB0006776081 22-Sep-2022 10:04:02 GBp 4 879.80 XLON xHa9JK259Xz PEARSON PLC GB0006776081 22-Sep-2022 10:04:00 GBp 401 879.80 XLON xHa9JK259Yo PEARSON PLC GB0006776081 22-Sep-2022 10:04:00 GBp 4 879.80 XLON xHa9JK259ZA PEARSON PLC GB0006776081 22-Sep-2022 10:02:48 GBp 20 879.40 XLON xHa9JK2593I PEARSON PLC GB0006776081 22-Sep-2022 10:01:40 GBp 90 879.80 XLON xHa9JK26sdC PEARSON PLC GB0006776081 22-Sep-2022 10:01:40 GBp 379 879.80 XLON xHa9JK26sdE PEARSON PLC GB0006776081 22-Sep-2022 10:01:40 GBp 360 879.80 XLON xHa9JK26sdG PEARSON PLC GB0006776081 22-Sep-2022 10:01:40 GBp 367 879.80 XLON xHa9JK26sdI PEARSON PLC GB0006776081 22-Sep-2022 10:01:40 GBp 211 879.60 XLON xHa9JK26sdP PEARSON PLC GB0006776081 22-Sep-2022 09:57:37 GBp 36 879.20 XLON xHa9JK26tmV PEARSON PLC GB0006776081 22-Sep-2022 09:57:31 GBp 373 879.20 XLON xHa9JK26tzK PEARSON PLC GB0006776081 22-Sep-2022 09:57:17 GBp 367 879.60 XLON xHa9JK26tu@ PEARSON PLC GB0006776081 22-Sep-2022 09:57:17 GBp 101 879.40 XLON xHa9JK26tuB PEARSON PLC GB0006776081 22-Sep-2022 09:57:17 GBp 43 879.40 XLON xHa9JK26tuD PEARSON PLC GB0006776081 22-Sep-2022 09:57:17 GBp 210 879.60 XLON xHa9JK26tuF PEARSON PLC GB0006776081 22-Sep-2022 09:57:17 GBp 66 879.60 XLON xHa9JK26tuy PEARSON PLC GB0006776081 22-Sep-2022 09:56:36 GBp 210 879.80 XLON xHa9JK26tF@ PEARSON PLC GB0006776081 22-Sep-2022 09:55:51 GBp 143 880.00 XLON xHa9JK26tI3 PEARSON PLC GB0006776081 22-Sep-2022 09:54:00 GBp 324 879.60 XLON xHa9JK26q5H PEARSON PLC GB0006776081 22-Sep-2022 09:52:36 GBp 237 879.80 XLON xHa9JK26qRC PEARSON PLC GB0006776081 22-Sep-2022 09:51:10 GBp 135 880.60 XLON xHa9JK26r$s PEARSON PLC GB0006776081 22-Sep-2022 09:51:10 GBp 155 880.60 XLON xHa9JK26r$z PEARSON PLC GB0006776081 22-Sep-2022 09:51:09 GBp 112 880.80 XLON xHa9JK26r$4 PEARSON PLC GB0006776081 22-Sep-2022 09:51:06 GBp 61 880.80 XLON xHa9JK26r@5 PEARSON PLC GB0006776081 22-Sep-2022 09:50:57 GBp 212 880.80 XLON xHa9JK26r59 PEARSON PLC GB0006776081 22-Sep-2022 09:50:57 GBp 438 880.80 XLON xHa9JK26r5B PEARSON PLC GB0006776081 22-Sep-2022 09:50:57 GBp 550 880.80 XLON xHa9JK26r5D PEARSON PLC GB0006776081 22-Sep-2022 09:50:57 GBp 208 880.80 XLON xHa9JK26r5N PEARSON PLC GB0006776081 22-Sep-2022 09:49:37 GBp 208 880.80 XLON xHa9JK26rR1 PEARSON PLC GB0006776081 22-Sep-2022 09:48:42 GBp 398 881.00 XLON xHa9JK26omQ PEARSON PLC GB0006776081 22-Sep-2022 09:48:42 GBp 280 881.00 XLON xHa9JK26omz PEARSON PLC GB0006776081 22-Sep-2022 09:48:42 GBp 207 881.00 XLON xHa9JK26ope PEARSON PLC GB0006776081 22-Sep-2022 09:46:40 GBp 208 881.20 XLON xHa9JK26pXm PEARSON PLC GB0006776081 22-Sep-2022 09:46:39 GBp 25 881.20 XLON xHa9JK26pWa PEARSON PLC GB0006776081 22-Sep-2022 09:46:39 GBp 253 881.20 XLON xHa9JK26pWn PEARSON PLC GB0006776081 22-Sep-2022 09:46:39 GBp 379 881.20 XLON xHa9JK26pWp PEARSON PLC GB0006776081 22-Sep-2022 09:41:35 GBp 275 880.20 XLON xHa9JK26mUV PEARSON PLC GB0006776081 22-Sep-2022 09:41:34 GBp 228 880.40 XLON xHa9JK26mPJ PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 463 880.80 XLON xHa9JK26ncD PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 836 880.80 XLON xHa9JK26ncF PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 137 880.40 XLON xHa9JK26nXg PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 199 880.60 XLON xHa9JK26nXi PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 302 880.60 XLON xHa9JK26nXX PEARSON PLC GB0006776081 22-Sep-2022 09:41:17 GBp 367 880.60 XLON xHa9JK26nXZ PEARSON PLC GB0006776081 22-Sep-2022 09:35:50 GBp 189 880.40 XLON xHa9JK26@Og PEARSON PLC GB0006776081 22-Sep-2022 09:35:50 GBp 23 880.40 XLON xHa9JK26@Oi PEARSON PLC GB0006776081 22-Sep-2022 09:34:56 GBp 325 880.00 XLON xHa9JK26$oW PEARSON PLC GB0006776081 22-Sep-2022 09:34:37 GBp 300 880.20 XLON xHa9JK26$w4 PEARSON PLC GB0006776081 22-Sep-2022 09:33:07 GBp 197 879.20 XLON xHa9JK26ytc PEARSON PLC GB0006776081 22-Sep-2022 09:32:24 GBp 257 879.20 XLON xHa9JK26y3@ PEARSON PLC GB0006776081 22-Sep-2022 09:32:01 GBp 304 879.40 XLON xHa9JK26y9T PEARSON PLC GB0006776081 22-Sep-2022 09:31:35 GBp 661 879.80 XLON xHa9JK26yGC PEARSON PLC GB0006776081 22-Sep-2022 09:31:35 GBp 90 879.80 XLON xHa9JK26yGE PEARSON PLC GB0006776081 22-Sep-2022 09:31:07 GBp 198 879.80 XLON xHa9JK26yQC PEARSON PLC GB0006776081 22-Sep-2022 09:29:47 GBp 199 879.40 XLON xHa9JK26zw9 PEARSON PLC GB0006776081 22-Sep-2022 09:28:31 GBp 382 879.60 XLON xHa9JK26zUP PEARSON PLC GB0006776081 22-Sep-2022 09:28:31 GBp 62 879.60 XLON xHa9JK26zUR PEARSON PLC GB0006776081 22-Sep-2022 09:27:53 GBp 213 879.60 XLON xHa9JK26wZ$ PEARSON PLC GB0006776081 22-Sep-2022 09:27:53 GBp 264 879.60 XLON xHa9JK26wZf PEARSON PLC GB0006776081 22-Sep-2022 09:27:00 GBp 173 879.80 XLON xHa9JK26wzF PEARSON PLC GB0006776081 22-Sep-2022 09:27:00 GBp 185 880.00 XLON xHa9JK26wzH PEARSON PLC GB0006776081 22-Sep-2022 09:26:12 GBp 293 880.00 XLON xHa9JK26wEs PEARSON PLC GB0006776081 22-Sep-2022 09:26:12 GBp 257 879.80 XLON xHa9JK26wEy PEARSON PLC GB0006776081 22-Sep-2022 09:24:35 GBp 3 880.00 XLON xHa9JK26xfg PEARSON PLC GB0006776081 22-Sep-2022 09:24:35 GBp 676 880.00 XLON xHa9JK26xfi PEARSON PLC GB0006776081 22-Sep-2022 09:23:38 GBp 198 880.20 XLON xHa9JK26xwK PEARSON PLC GB0006776081 22-Sep-2022 09:23:38 GBp 136 880.20 XLON xHa9JK26x5e PEARSON PLC GB0006776081 22-Sep-2022 09:23:38 GBp 198 880.40 XLON xHa9JK26x5g PEARSON PLC GB0006776081 22-Sep-2022 09:22:10 GBp 392 880.80 XLON xHa9JK26udu PEARSON PLC GB0006776081 22-Sep-2022 09:21:15 GBp 343 880.20 XLON xHa9JK26uol PEARSON PLC GB0006776081 22-Sep-2022 09:21:09 GBp 327 880.20 XLON xHa9JK26u$h PEARSON PLC GB0006776081 22-Sep-2022 09:21:09 GBp 151 880.20 XLON xHa9JK26u$X PEARSON PLC GB0006776081 22-Sep-2022 09:21:09 GBp 41 880.20 XLON xHa9JK26u$Z PEARSON PLC GB0006776081 22-Sep-2022 09:18:05 GBp 166 880.00 XLON xHa9JK26v0B PEARSON PLC GB0006776081 22-Sep-2022 09:18:05 GBp 9 879.80 XLON xHa9JK26v0P PEARSON PLC GB0006776081 22-Sep-2022 09:18:05 GBp 176 879.80 XLON xHa9JK26v0R PEARSON PLC GB0006776081 22-Sep-2022 09:18:05 GBp 229 880.00 XLON xHa9JK26v0T PEARSON PLC GB0006776081 22-Sep-2022 09:17:15 GBp 164 880.40 XLON xHa9JK26vIO PEARSON PLC GB0006776081 22-Sep-2022 09:16:21 GBp 184 880.40 XLON xHa9JK26cke PEARSON PLC GB0006776081 22-Sep-2022 09:16:21 GBp 23 880.40 XLON xHa9JK26ckg PEARSON PLC GB0006776081 22-Sep-2022 09:16:19 GBp 222 880.40 XLON xHa9JK26cf$ PEARSON PLC GB0006776081 22-Sep-2022 09:16:11 GBp 175 880.60 XLON xHa9JK26cgJ PEARSON PLC GB0006776081 22-Sep-2022 09:16:11 GBp 198 880.40 XLON xHa9JK26cgO PEARSON PLC GB0006776081 22-Sep-2022 09:16:11 GBp 935 880.60 XLON xHa9JK26cgu PEARSON PLC GB0006776081 22-Sep-2022 09:15:09 GBp 637 880.20 XLON xHa9JK26c0Y PEARSON PLC GB0006776081 22-Sep-2022 09:11:11 GBp 311 880.20 XLON xHa9JK26dVb PEARSON PLC GB0006776081 22-Sep-2022 09:10:11 GBp 289 879.60 XLON xHa9JK26afD PEARSON PLC GB0006776081 22-Sep-2022 09:10:06 GBp 121 879.60 XLON xHa9JK26aga PEARSON PLC GB0006776081 22-Sep-2022 09:09:43 GBp 271 879.00 XLON xHa9JK26a$M PEARSON PLC GB0006776081 22-Sep-2022 09:09:43 GBp 271 879.00 XLON xHa9JK26a@X PEARSON PLC GB0006776081 22-Sep-2022 09:08:59 GBp 2 879.40 XLON xHa9JK26aF1 PEARSON PLC GB0006776081 22-Sep-2022 09:08:59 GBp 396 879.40 XLON xHa9JK26aF3 PEARSON PLC GB0006776081 22-Sep-2022 09:08:59 GBp 194 879.20 XLON xHa9JK26aF6 PEARSON PLC GB0006776081 22-Sep-2022 09:07:52 GBp 132 879.40 XLON xHa9JK26bcL PEARSON PLC GB0006776081 22-Sep-2022 09:06:21 GBp 195 880.00 XLON xHa9JK26b4b PEARSON PLC GB0006776081 22-Sep-2022 09:06:21 GBp 279 880.00 XLON xHa9JK26b4e PEARSON PLC GB0006776081 22-Sep-2022 09:06:21 GBp 144 880.20 XLON xHa9JK26b4l PEARSON PLC GB0006776081 22-Sep-2022 09:06:20 GBp 215 880.40 XLON xHa9JK26b4J PEARSON PLC GB0006776081 22-Sep-2022 09:06:20 GBp 210 880.40 XLON xHa9JK26b4C PEARSON PLC GB0006776081 22-Sep-2022 09:04:33 GBp 202 880.20 XLON xHa9JK26YlP PEARSON PLC GB0006776081 22-Sep-2022 09:04:33 GBp 33 880.20 XLON xHa9JK26YlR PEARSON PLC GB0006776081 22-Sep-2022 09:04:28 GBp 198 880.40 XLON xHa9JK26Yfe PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 564 880.80 XLON xHa9JK26Ym5 PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 379 880.80 XLON xHa9JK26Ym7 PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 92 880.80 XLON xHa9JK26Ym9 PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 34 880.60 XLON xHa9JK26YmK PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 367 880.60 XLON xHa9JK26YmM PEARSON PLC GB0006776081 22-Sep-2022 09:04:02 GBp 549 880.80 XLON xHa9JK26Ymq PEARSON PLC GB0006776081 22-Sep-2022 09:02:23 GBp 27 879.80 XLON xHa9JK26YP8 PEARSON PLC GB0006776081 22-Sep-2022 09:02:23 GBp 194 879.80 XLON xHa9JK26YPH PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 43 880.20 XLON xHa9JK26Ze5 PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 99 880.20 XLON xHa9JK26Ze7 PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 195 880.00 XLON xHa9JK26Ze9 PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 379 880.00 XLON xHa9JK26ZeB PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 195 879.80 XLON xHa9JK26ZeF PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 622 880.20 XLON xHa9JK26Zer PEARSON PLC GB0006776081 22-Sep-2022 09:01:47 GBp 37 880.20 XLON xHa9JK26Zet PEARSON PLC GB0006776081 22-Sep-2022 09:00:32 GBp 687 879.80 XLON xHa9JK26ZM2 PEARSON PLC GB0006776081 22-Sep-2022 09:00:32 GBp 367 879.80 XLON xHa9JK26ZM4 PEARSON PLC GB0006776081 22-Sep-2022 09:00:32 GBp 196 879.60 XLON xHa9JK26ZMB PEARSON PLC GB0006776081 22-Sep-2022 08:54:02 GBp 74 878.80 XLON xHa9JK26kl2 PEARSON PLC GB0006776081 22-Sep-2022 08:53:59 GBp 138 879.00 XLON xHa9JK26kk7 PEARSON PLC GB0006776081 22-Sep-2022 08:53:59 GBp 45 879.00 XLON xHa9JK26kk9 PEARSON PLC GB0006776081 22-Sep-2022 08:53:51 GBp 264 879.20 XLON xHa9JK26khk PEARSON PLC GB0006776081 22-Sep-2022 08:53:51 GBp 217 879.20 XLON xHa9JK26khu PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 452 879.60 XLON xHa9JK26k45 PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 176 879.60 XLON xHa9JK26k4B PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 246 879.60 XLON xHa9JK26k4G PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 379 879.60 XLON xHa9JK26k4I PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 367 879.60 XLON xHa9JK26k4K PEARSON PLC GB0006776081 22-Sep-2022 08:53:11 GBp 12 879.60 XLON xHa9JK26k4M PEARSON PLC GB0006776081 22-Sep-2022 08:50:39 GBp 312 878.40 XLON xHa9JK26l8p PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 382 878.20 XLON xHa9JK26ii@ PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 313 878.20 XLON xHa9JK26iiD PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 216 878.20 XLON xHa9JK26iin PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 105 878.20 XLON xHa9JK26ijI PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 20 878.20 XLON xHa9JK26ijK PEARSON PLC GB0006776081 22-Sep-2022 08:49:40 GBp 130 878.20 XLON xHa9JK26ijz PEARSON PLC GB0006776081 22-Sep-2022 08:47:06 GBp 141 878.20 XLON xHa9JK26j$c PEARSON PLC GB0006776081 22-Sep-2022 08:47:06 GBp 367 878.20 XLON xHa9JK26j$i PEARSON PLC GB0006776081 22-Sep-2022 08:47:06 GBp 42 878.20 XLON xHa9JK26j$t PEARSON PLC GB0006776081 22-Sep-2022 08:47:06 GBp 178 878.20 XLON xHa9JK26j$v PEARSON PLC GB0006776081 22-Sep-2022 08:47:06 GBp 218 878.20 XLON xHa9JK26j$W PEARSON PLC GB0006776081 22-Sep-2022 08:47:05 GBp 313 878.20 XLON xHa9JK26j$y PEARSON PLC GB0006776081 22-Sep-2022 08:47:05 GBp 313 878.20 XLON xHa9JK26j$3 PEARSON PLC GB0006776081 22-Sep-2022 08:43:17 GBp 221 877.80 XLON xHa9JK26gV$ PEARSON PLC GB0006776081 22-Sep-2022 08:43:17 GBp 223 877.40 XLON xHa9JK26gVu PEARSON PLC GB0006776081 22-Sep-2022 08:43:17 GBp 321 877.60 XLON xHa9JK26gVw PEARSON PLC GB0006776081 22-Sep-2022 08:42:47 GBp 316 877.80 XLON xHa9JK26hWd PEARSON PLC GB0006776081 22-Sep-2022 08:42:47 GBp 228 877.80 XLON xHa9JK26hWv PEARSON PLC GB0006776081 22-Sep-2022 08:42:47 GBp 367 877.80 XLON xHa9JK26hWx PEARSON PLC GB0006776081 22-Sep-2022 08:42:47 GBp 197 877.80 XLON xHa9JK26hXM PEARSON PLC GB0006776081 22-Sep-2022 08:42:47 GBp 277 877.80 XLON xHa9JK26hXO PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 133 877.60 XLON xHa9JK26hi@ PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 195 877.80 XLON xHa9JK26hi0 PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 278 877.60 XLON xHa9JK26hio PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 367 877.60 XLON xHa9JK26hiq PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 271 877.60 XLON xHa9JK26his PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 122 877.60 XLON xHa9JK26hiu PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 47 877.60 XLON xHa9JK26hiX PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 225 877.60 XLON xHa9JK26hiZ PEARSON PLC GB0006776081 22-Sep-2022 08:42:35 GBp 151 877.60 XLON xHa9JK26hjO PEARSON PLC GB0006776081 22-Sep-2022 08:39:28 GBp 120 877.60 XLON xHa9JK26ekj PEARSON PLC GB0006776081 22-Sep-2022 08:39:28 GBp 12 877.60 XLON xHa9JK26ekl PEARSON PLC GB0006776081 22-Sep-2022 08:39:28 GBp 173 877.80 XLON xHa9JK26ekn PEARSON PLC GB0006776081 22-Sep-2022 08:36:45 GBp 64 877.60 XLON xHa9JK26fYh PEARSON PLC GB0006776081 22-Sep-2022 08:36:45 GBp 357 877.60 XLON xHa9JK26fYj PEARSON PLC GB0006776081 22-Sep-2022 08:36:45 GBp 238 877.20 XLON xHa9JK26fYm PEARSON PLC GB0006776081 22-Sep-2022 08:35:42 GBp 44 877.60 XLON xHa9JK26fwC PEARSON PLC GB0006776081 22-Sep-2022 08:35:42 GBp 441 877.60 XLON xHa9JK26fwE PEARSON PLC GB0006776081 22-Sep-2022 08:35:42 GBp 124 877.60 XLON xHa9JK26fwV PEARSON PLC GB0006776081 22-Sep-2022 08:35:42 GBp 5 877.60 XLON xHa9JK26f5X PEARSON PLC GB0006776081 22-Sep-2022 08:35:41 GBp 47 877.60 XLON xHa9JK26f5e PEARSON PLC GB0006776081 22-Sep-2022 08:35:41 GBp 82 877.60 XLON xHa9JK26f5g PEARSON PLC GB0006776081 22-Sep-2022 08:35:40 GBp 119 877.60 XLON xHa9JK26f5B PEARSON PLC GB0006776081 22-Sep-2022 08:35:40 GBp 29 877.60 XLON xHa9JK26f5D PEARSON PLC GB0006776081 22-Sep-2022 08:35:25 GBp 130 877.60 XLON xHa9JK26f1@ PEARSON PLC GB0006776081 22-Sep-2022 08:34:10 GBp 584 877.60 XLON xHa9JK26Mb6 PEARSON PLC GB0006776081 22-Sep-2022 08:34:10 GBp 550 877.60 XLON xHa9JK26Mb8 PEARSON PLC GB0006776081 22-Sep-2022 08:34:10 GBp 367 877.60 XLON xHa9JK26MbA PEARSON PLC GB0006776081 22-Sep-2022 08:34:07 GBp 245 877.60 XLON xHa9JK26MaI PEARSON PLC GB0006776081 22-Sep-2022 08:32:08 GBp 315 875.80 XLON xHa9JK26MB9 PEARSON PLC GB0006776081 22-Sep-2022 08:31:34 GBp 150 876.00 XLON xHa9JK26MU@ PEARSON PLC GB0006776081 22-Sep-2022 08:30:10 GBp 254 874.60 XLON xHa9JK26N$R PEARSON PLC GB0006776081 22-Sep-2022 08:30:10 GBp 290 874.60 XLON xHa9JK26N@Y PEARSON PLC GB0006776081 22-Sep-2022 08:29:51 GBp 291 874.80 XLON xHa9JK26N0m PEARSON PLC GB0006776081 22-Sep-2022 08:29:51 GBp 216 875.00 XLON xHa9JK26N1S PEARSON PLC GB0006776081 22-Sep-2022 08:29:51 GBp 434 875.00 XLON xHa9JK26N6v PEARSON PLC GB0006776081 22-Sep-2022 08:29:51 GBp 147 875.00 XLON xHa9JK26N6x PEARSON PLC GB0006776081 22-Sep-2022 08:27:36 GBp 317 874.60 XLON xHa9JK26KrJ PEARSON PLC GB0006776081 22-Sep-2022 08:27:35 GBp 11 875.00 XLON xHa9JK26Kqk PEARSON PLC GB0006776081 22-Sep-2022 08:27:35 GBp 367 875.00 XLON xHa9JK26Kqm PEARSON PLC GB0006776081 22-Sep-2022 08:27:35 GBp 551 875.00 XLON xHa9JK26KqX PEARSON PLC GB0006776081 22-Sep-2022 08:27:35 GBp 381 875.00 XLON xHa9JK26KqZ PEARSON PLC GB0006776081 22-Sep-2022 08:24:59 GBp 229 874.00 XLON xHa9JK26Ljr PEARSON PLC GB0006776081 22-Sep-2022 08:24:59 GBp 333 874.20 XLON xHa9JK26Ljv PEARSON PLC GB0006776081 22-Sep-2022 08:24:56 GBp 547 874.80 XLON xHa9JK26Li$ PEARSON PLC GB0006776081 22-Sep-2022 08:24:56 GBp 379 874.80 XLON xHa9JK26Li1 PEARSON PLC GB0006776081 22-Sep-2022 08:24:56 GBp 292 874.60 XLON xHa9JK26Li4 PEARSON PLC GB0006776081 22-Sep-2022 08:24:56 GBp 291 874.80 XLON xHa9JK26LiA PEARSON PLC GB0006776081 22-Sep-2022 08:24:56 GBp 441 874.80 XLON xHa9JK26Liv PEARSON PLC GB0006776081 22-Sep-2022 08:22:38 GBp 181 874.60 XLON xHa9JK26Icn PEARSON PLC GB0006776081 22-Sep-2022 08:21:42 GBp 291 874.20 XLON xHa9JK26Iv5 PEARSON PLC GB0006776081 22-Sep-2022 08:21:41 GBp 229 874.20 XLON xHa9JK26IvH PEARSON PLC GB0006776081 22-Sep-2022 08:21:41 GBp 173 874.20 XLON xHa9JK26Iuj PEARSON PLC GB0006776081 22-Sep-2022 08:21:41 GBp 291 874.20 XLON xHa9JK26Iut PEARSON PLC GB0006776081 22-Sep-2022 08:20:34 GBp 284 874.00 XLON xHa9JK26IVt PEARSON PLC GB0006776081 22-Sep-2022 08:19:02 GBp 276 874.80 XLON xHa9JK26Jwa PEARSON PLC GB0006776081 22-Sep-2022 08:19:02 GBp 46 875.00 XLON xHa9JK26Jwj PEARSON PLC GB0006776081 22-Sep-2022 08:19:02 GBp 167 875.00 XLON xHa9JK26Jwl PEARSON PLC GB0006776081 22-Sep-2022 08:19:02 GBp 307 875.20 XLON xHa9JK26Jwn PEARSON PLC GB0006776081 22-Sep-2022 08:18:48 GBp 135 875.40 XLON xHa9JK26J7k PEARSON PLC GB0006776081 22-Sep-2022 08:18:45 GBp 252 875.40 XLON xHa9JK26J7B PEARSON PLC GB0006776081 22-Sep-2022 08:17:49 GBp 221 875.20 XLON xHa9JK26JMV PEARSON PLC GB0006776081 22-Sep-2022 08:17:38 GBp 573 875.40 XLON xHa9JK26JSg PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 222 875.40 XLON xHa9JK26JSK PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 183 875.40 XLON xHa9JK26JS@ PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 238 875.40 XLON xHa9JK26JS4 PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 77 875.40 XLON xHa9JK26JSA PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 98 875.40 XLON xHa9JK26JSC PEARSON PLC GB0006776081 22-Sep-2022 08:17:37 GBp 59 875.40 XLON xHa9JK26JSE PEARSON PLC GB0006776081 22-Sep-2022 08:17:34 GBp 242 875.40 XLON xHa9JK26JVI PEARSON PLC GB0006776081 22-Sep-2022 08:17:34 GBp 169 875.40 XLON xHa9JK26JVO PEARSON PLC GB0006776081 22-Sep-2022 08:17:33 GBp 293 875.40 XLON xHa9JK26JUG PEARSON PLC GB0006776081 22-Sep-2022 08:17:33 GBp 293 875.40 XLON xHa9JK26JUP PEARSON PLC GB0006776081 22-Sep-2022 08:15:15 GBp 226 875.00 XLON xHa9JK26GMb PEARSON PLC GB0006776081 22-Sep-2022 08:15:12 GBp 291 875.00 XLON xHa9JK26GHq PEARSON PLC GB0006776081 22-Sep-2022 08:15:07 GBp 1 875.00 XLON xHa9JK26GJR PEARSON PLC GB0006776081 22-Sep-2022 08:14:06 GBp 220 874.60 XLON xHa9JK26Hn4 PEARSON PLC GB0006776081 22-Sep-2022 08:14:06 GBp 167 874.60 XLON xHa9JK26Hn6 PEARSON PLC GB0006776081 22-Sep-2022 08:14:02 GBp 292 874.60 XLON xHa9JK26HmK PEARSON PLC GB0006776081 22-Sep-2022 08:13:41 GBp 301 874.80 XLON xHa9JK26Hv$ PEARSON PLC GB0006776081 22-Sep-2022 08:12:48 GBp 23 875.00 XLON xHa9JK26HB9 PEARSON PLC GB0006776081 22-Sep-2022 08:12:48 GBp 618 875.00 XLON xHa9JK26HBB PEARSON PLC GB0006776081 22-Sep-2022 08:11:49 GBp 212 874.80 XLON xHa9JK26UeW PEARSON PLC GB0006776081 22-Sep-2022 08:11:48 GBp 286 875.00 XLON xHa9JK26Ue2 PEARSON PLC GB0006776081 22-Sep-2022 08:11:48 GBp 38 874.80 XLON xHa9JK26UeB PEARSON PLC GB0006776081 22-Sep-2022 08:11:48 GBp 24 874.80 XLON xHa9JK26UeD PEARSON PLC GB0006776081 22-Sep-2022 08:11:48 GBp 119 874.80 XLON xHa9JK26UeF PEARSON PLC GB0006776081 22-Sep-2022 08:11:48 GBp 285 875.00 XLON xHa9JK26UeH PEARSON PLC GB0006776081 22-Sep-2022 08:11:10 GBp 180 875.00 XLON xHa9JK26U41 PEARSON PLC GB0006776081 22-Sep-2022 08:11:10 GBp 367 875.00 XLON xHa9JK26U43 PEARSON PLC GB0006776081 22-Sep-2022 08:11:10 GBp 230 875.00 XLON xHa9JK26U45 PEARSON PLC GB0006776081 22-Sep-2022 08:11:09 GBp 293 875.00 XLON xHa9JK26U4N PEARSON PLC GB0006776081 22-Sep-2022 08:09:38 GBp 8 875.00 XLON xHa9JK26ViS PEARSON PLC GB0006776081 22-Sep-2022 08:09:35 GBp 252 875.20 XLON xHa9JK26Vk2 PEARSON PLC GB0006776081 22-Sep-2022 08:09:32 GBp 240 875.60 XLON xHa9JK26Vek PEARSON PLC GB0006776081 22-Sep-2022 08:09:32 GBp 252 875.20 XLON xHa9JK26Vet PEARSON PLC GB0006776081 22-Sep-2022 08:08:42 GBp 379 876.00 XLON xHa9JK26VFa PEARSON PLC GB0006776081 22-Sep-2022 08:08:42 GBp 73 876.00 XLON xHa9JK26VFc PEARSON PLC GB0006776081 22-Sep-2022 08:08:42 GBp 173 876.20 XLON xHa9JK26VFi PEARSON PLC GB0006776081 22-Sep-2022 08:08:42 GBp 294 876.40 XLON xHa9JK26VFp PEARSON PLC GB0006776081 22-Sep-2022 08:08:42 GBp 268 876.00 XLON xHa9JK26VFY PEARSON PLC GB0006776081 22-Sep-2022 08:07:26 GBp 202 875.40 XLON xHa9JK26Spx PEARSON PLC GB0006776081 22-Sep-2022 08:07:01 GBp 365 874.60 XLON xHa9JK26S0A PEARSON PLC GB0006776081 22-Sep-2022 08:07:01 GBp 619 874.60 XLON xHa9JK26S0C PEARSON PLC GB0006776081 22-Sep-2022 08:07:01 GBp 619 874.60 XLON xHa9JK26S0S PEARSON PLC GB0006776081 22-Sep-2022 08:07:01 GBp 273 874.60 XLON xHa9JK26S3a PEARSON PLC GB0006776081 22-Sep-2022 08:04:33 GBp 305 873.80 XLON xHa9JK26Q0u PEARSON PLC GB0006776081 22-Sep-2022 08:04:32 GBp 275 874.60 XLON xHa9JK26Q0P PEARSON PLC GB0006776081 22-Sep-2022 08:04:32 GBp 184 873.60 XLON xHa9JK26Q0S PEARSON PLC GB0006776081 22-Sep-2022 08:04:32 GBp 268 873.80 XLON xHa9JK26Q0U PEARSON PLC GB0006776081 22-Sep-2022 08:03:10 GBp 178 876.20 XLON xHa9JK26RxM PEARSON PLC GB0006776081 22-Sep-2022 08:03:10 GBp 54 876.20 XLON xHa9JK26RxO PEARSON PLC GB0006776081 22-Sep-2022 08:03:04 GBp 310 876.00 XLON xHa9JK26R08 PEARSON PLC GB0006776081 22-Sep-2022 08:02:48 GBp 604 876.00 XLON xHa9JK26RI4 PEARSON PLC GB0006776081 22-Sep-2022 08:02:48 GBp 288 875.80 XLON xHa9JK26RIA PEARSON PLC GB0006776081 22-Sep-2022 08:02:48 GBp 69 875.80 XLON xHa9JK26RIC PEARSON PLC GB0006776081 22-Sep-2022 08:02:44 GBp 169 874.80 XLON xHa9JK26RU5 PEARSON PLC GB0006776081 22-Sep-2022 08:02:40 GBp 228 873.80 XLON xHa9JK26RRB PEARSON PLC GB0006776081 22-Sep-2022 08:02:40 GBp 586 873.00 XLON xHa9JK26RRJ END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCGUDDGDD
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement