REG - Pearson PLC - Transaction in Own Shares
26/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ5284Aa&default-theme=true RNS Number : 5284A Pearson PLC 23 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 350,000 Lowest price paid per share: 848.40p Highest price paid per share: 879.80p Average price paid per share: 860.02p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 23 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 860.0196p 350,000 848.4000p 879.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 23-Sep-2022 16:28:03 GBp 143 858.60 XLON xHa9JQN28Ql PEARSON PLC GB0006776081 23-Sep-2022 16:28:01 GBp 129 858.80 XLON xHa9JQN29af PEARSON PLC GB0006776081 23-Sep-2022 16:28:01 GBp 283 858.80 XLON xHa9JQN29ah PEARSON PLC GB0006776081 23-Sep-2022 16:28:01 GBp 208 858.60 XLON xHa9JQN29aZ PEARSON PLC GB0006776081 23-Sep-2022 16:27:54 GBp 204 858.80 XLON xHa9JQN29Zn PEARSON PLC GB0006776081 23-Sep-2022 16:27:47 GBp 312 858.80 XLON xHa9JQN29fa PEARSON PLC GB0006776081 23-Sep-2022 16:27:47 GBp 394 858.80 XLON xHa9JQN29fc PEARSON PLC GB0006776081 23-Sep-2022 16:27:29 GBp 93 859.00 XLON xHa9JQN29yp PEARSON PLC GB0006776081 23-Sep-2022 16:27:29 GBp 584 859.00 XLON xHa9JQN29yr PEARSON PLC GB0006776081 23-Sep-2022 16:27:15 GBp 462 859.00 XLON xHa9JQN29DW PEARSON PLC GB0006776081 23-Sep-2022 16:27:15 GBp 261 859.00 XLON xHa9JQN292f PEARSON PLC GB0006776081 23-Sep-2022 16:27:15 GBp 504 859.00 XLON xHa9JQN292h PEARSON PLC GB0006776081 23-Sep-2022 16:26:14 GBp 134 858.60 XLON xHa9JQN3sy9 PEARSON PLC GB0006776081 23-Sep-2022 16:26:13 GBp 196 858.80 XLON xHa9JQN3s$u PEARSON PLC GB0006776081 23-Sep-2022 16:26:09 GBp 86 858.80 XLON xHa9JQN3suE PEARSON PLC GB0006776081 23-Sep-2022 16:26:00 GBp 176 859.40 XLON xHa9JQN3sDJ PEARSON PLC GB0006776081 23-Sep-2022 16:25:56 GBp 219 859.20 XLON xHa9JQN3sAX PEARSON PLC GB0006776081 23-Sep-2022 16:25:50 GBp 176 859.60 XLON xHa9JQN3sSg PEARSON PLC GB0006776081 23-Sep-2022 16:25:47 GBp 198 859.60 XLON xHa9JQN3sRa PEARSON PLC GB0006776081 23-Sep-2022 16:25:42 GBp 172 859.60 XLON xHa9JQN3ta1 PEARSON PLC GB0006776081 23-Sep-2022 16:25:36 GBp 254 859.80 XLON xHa9JQN3ti7 PEARSON PLC GB0006776081 23-Sep-2022 16:25:35 GBp 151 859.80 XLON xHa9JQN3tk$ PEARSON PLC GB0006776081 23-Sep-2022 16:25:31 GBp 166 860.00 XLON xHa9JQN3tn4 PEARSON PLC GB0006776081 23-Sep-2022 16:25:27 GBp 221 860.00 XLON xHa9JQN3tzt PEARSON PLC GB0006776081 23-Sep-2022 16:25:23 GBp 236 860.00 XLON xHa9JQN3t$T PEARSON PLC GB0006776081 23-Sep-2022 16:25:15 GBp 505 860.20 XLON xHa9JQN3t6c PEARSON PLC GB0006776081 23-Sep-2022 16:25:15 GBp 136 860.20 XLON xHa9JQN3t7H PEARSON PLC GB0006776081 23-Sep-2022 16:25:15 GBp 203 860.20 XLON xHa9JQN3t7J PEARSON PLC GB0006776081 23-Sep-2022 16:25:03 GBp 285 860.20 XLON xHa9JQN3tKb PEARSON PLC GB0006776081 23-Sep-2022 16:25:03 GBp 491 860.20 XLON xHa9JQN3tKd PEARSON PLC GB0006776081 23-Sep-2022 16:25:00 GBp 26 860.60 XLON xHa9JQN3tHl PEARSON PLC GB0006776081 23-Sep-2022 16:25:00 GBp 44 860.60 XLON xHa9JQN3tHn PEARSON PLC GB0006776081 23-Sep-2022 16:25:00 GBp 385 860.60 XLON xHa9JQN3tHp PEARSON PLC GB0006776081 23-Sep-2022 16:25:00 GBp 310 860.60 XLON xHa9JQN3tHr PEARSON PLC GB0006776081 23-Sep-2022 16:24:42 GBp 65 860.20 XLON xHa9JQN3qrk PEARSON PLC GB0006776081 23-Sep-2022 16:24:35 GBp 165 860.00 XLON xHa9JQN3q$s PEARSON PLC GB0006776081 23-Sep-2022 16:24:35 GBp 20 860.00 XLON xHa9JQN3q$u PEARSON PLC GB0006776081 23-Sep-2022 16:24:35 GBp 3 860.00 XLON xHa9JQN3q$w PEARSON PLC GB0006776081 23-Sep-2022 16:24:05 GBp 661 860.00 XLON xHa9JQN3qP5 PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 75 860.20 XLON xHa9JQN3rcW PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 1 860.20 XLON xHa9JQN3rd6 PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 2 860.20 XLON xHa9JQN3rd8 PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 600 860.20 XLON xHa9JQN3rdA PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 21 860.20 XLON xHa9JQN3rdJ PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 3 860.20 XLON xHa9JQN3rdL PEARSON PLC GB0006776081 23-Sep-2022 16:24:00 GBp 265 860.20 XLON xHa9JQN3rdU PEARSON PLC GB0006776081 23-Sep-2022 16:23:30 GBp 147 860.00 XLON xHa9JQN3r$c PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 84 860.20 XLON xHa9JQN3r56 PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 244 860.20 XLON xHa9JQN3r58 PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 80 860.20 XLON xHa9JQN3r5A PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 166 860.20 XLON xHa9JQN3r5C PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 98 860.20 XLON xHa9JQN3r5E PEARSON PLC GB0006776081 23-Sep-2022 16:23:24 GBp 278 860.20 XLON xHa9JQN3r5G PEARSON PLC GB0006776081 23-Sep-2022 16:23:06 GBp 249 860.20 XLON xHa9JQN3rKk PEARSON PLC GB0006776081 23-Sep-2022 16:22:55 GBp 314 860.00 XLON xHa9JQN3rPf PEARSON PLC GB0006776081 23-Sep-2022 16:22:55 GBp 327 860.00 XLON xHa9JQN3rPh PEARSON PLC GB0006776081 23-Sep-2022 16:22:55 GBp 348 860.00 XLON xHa9JQN3rPj PEARSON PLC GB0006776081 23-Sep-2022 16:22:55 GBp 18 860.00 XLON xHa9JQN3rPl PEARSON PLC GB0006776081 23-Sep-2022 16:22:20 GBp 523 859.80 XLON xHa9JQN3ooa PEARSON PLC GB0006776081 23-Sep-2022 16:22:12 GBp 2 860.00 XLON xHa9JQN3o@@ PEARSON PLC GB0006776081 23-Sep-2022 16:22:12 GBp 46 860.00 XLON xHa9JQN3o@w PEARSON PLC GB0006776081 23-Sep-2022 16:22:12 GBp 125 860.00 XLON xHa9JQN3o@y PEARSON PLC GB0006776081 23-Sep-2022 16:22:09 GBp 38 860.00 XLON xHa9JQN3oua PEARSON PLC GB0006776081 23-Sep-2022 16:22:09 GBp 184 860.00 XLON xHa9JQN3ouc PEARSON PLC GB0006776081 23-Sep-2022 16:22:08 GBp 219 860.00 XLON xHa9JQN3oxn PEARSON PLC GB0006776081 23-Sep-2022 16:22:08 GBp 219 860.00 XLON xHa9JQN3oxu PEARSON PLC GB0006776081 23-Sep-2022 16:22:08 GBp 2 860.00 XLON xHa9JQN3oxw PEARSON PLC GB0006776081 23-Sep-2022 16:22:05 GBp 173 860.00 XLON xHa9JQN3o0c PEARSON PLC GB0006776081 23-Sep-2022 16:22:05 GBp 4 860.00 XLON xHa9JQN3o0e PEARSON PLC GB0006776081 23-Sep-2022 16:22:04 GBp 1 860.00 XLON xHa9JQN3o3k PEARSON PLC GB0006776081 23-Sep-2022 16:22:04 GBp 114 860.00 XLON xHa9JQN3o3q PEARSON PLC GB0006776081 23-Sep-2022 16:21:25 GBp 728 859.80 XLON xHa9JQN3pes PEARSON PLC GB0006776081 23-Sep-2022 16:21:25 GBp 160 859.80 XLON xHa9JQN3pfV PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 98 859.80 XLON xHa9JQN3p$w PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 2 860.00 XLON xHa9JQN3pvb PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 522 860.00 XLON xHa9JQN3pvd PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 489 860.00 XLON xHa9JQN3pvf PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 397 860.00 XLON xHa9JQN3pvh PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 66 860.20 XLON xHa9JQN3pvk PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 385 860.20 XLON xHa9JQN3pvm PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 379 860.20 XLON xHa9JQN3pvo PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 266 860.20 XLON xHa9JQN3pvq PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 473 860.00 XLON xHa9JQN3pvW PEARSON PLC GB0006776081 23-Sep-2022 16:21:09 GBp 519 860.00 XLON xHa9JQN3pvx PEARSON PLC GB0006776081 23-Sep-2022 16:20:53 GBp 158 860.20 XLON xHa9JQN3p8L PEARSON PLC GB0006776081 23-Sep-2022 16:20:53 GBp 361 860.20 XLON xHa9JQN3p8N PEARSON PLC GB0006776081 23-Sep-2022 16:20:42 GBp 176 860.20 XLON xHa9JQN3pTx PEARSON PLC GB0006776081 23-Sep-2022 16:19:49 GBp 201 860.20 XLON xHa9JQN3mNs PEARSON PLC GB0006776081 23-Sep-2022 16:19:48 GBp 2 860.20 XLON xHa9JQN3mNI PEARSON PLC GB0006776081 23-Sep-2022 16:19:39 GBp 197 860.20 XLON xHa9JQN3mPk PEARSON PLC GB0006776081 23-Sep-2022 16:19:36 GBp 2 860.20 XLON xHa9JQN3mQ3 PEARSON PLC GB0006776081 23-Sep-2022 16:19:34 GBp 1 860.20 XLON xHa9JQN3ndz PEARSON PLC GB0006776081 23-Sep-2022 16:19:31 GBp 12 860.20 XLON xHa9JQN3ncV PEARSON PLC GB0006776081 23-Sep-2022 16:19:31 GBp 1 860.20 XLON xHa9JQN3nXX PEARSON PLC GB0006776081 23-Sep-2022 16:19:29 GBp 135 860.20 XLON xHa9JQN3nZn PEARSON PLC GB0006776081 23-Sep-2022 16:19:29 GBp 1 860.20 XLON xHa9JQN3nZW PEARSON PLC GB0006776081 23-Sep-2022 16:19:29 GBp 53 860.20 XLON xHa9JQN3nZY PEARSON PLC GB0006776081 23-Sep-2022 16:19:20 GBp 3 860.20 XLON xHa9JQN3nrA PEARSON PLC GB0006776081 23-Sep-2022 16:19:20 GBp 1 860.20 XLON xHa9JQN3nrS PEARSON PLC GB0006776081 23-Sep-2022 16:19:20 GBp 26 860.20 XLON xHa9JQN3nrs PEARSON PLC GB0006776081 23-Sep-2022 16:18:52 GBp 16 860.00 XLON xHa9JQN3n8v PEARSON PLC GB0006776081 23-Sep-2022 16:18:49 GBp 202 860.00 XLON xHa9JQN3nMQ PEARSON PLC GB0006776081 23-Sep-2022 16:18:47 GBp 3 860.00 XLON xHa9JQN3nG4 PEARSON PLC GB0006776081 23-Sep-2022 16:18:45 GBp 2 860.00 XLON xHa9JQN3nIb PEARSON PLC GB0006776081 23-Sep-2022 16:18:44 GBp 36 860.00 XLON xHa9JQN3nTm PEARSON PLC GB0006776081 23-Sep-2022 16:18:44 GBp 134 860.00 XLON xHa9JQN3nTw PEARSON PLC GB0006776081 23-Sep-2022 16:18:37 GBp 2 860.00 XLON xHa9JQN3nOM PEARSON PLC GB0006776081 23-Sep-2022 16:18:37 GBp 42 860.00 XLON xHa9JQN3nRF PEARSON PLC GB0006776081 23-Sep-2022 16:18:36 GBp 3 860.00 XLON xHa9JQN3@dn PEARSON PLC GB0006776081 23-Sep-2022 16:18:30 GBp 176 859.80 XLON xHa9JQN3@XQ PEARSON PLC GB0006776081 23-Sep-2022 16:18:01 GBp 180 859.80 XLON xHa9JQN3@mE PEARSON PLC GB0006776081 23-Sep-2022 16:18:01 GBp 519 859.80 XLON xHa9JQN3@pa PEARSON PLC GB0006776081 23-Sep-2022 16:17:59 GBp 404 859.80 XLON xHa9JQN3@yO PEARSON PLC GB0006776081 23-Sep-2022 16:17:06 GBp 729 859.60 XLON xHa9JQN3$id PEARSON PLC GB0006776081 23-Sep-2022 16:17:06 GBp 165 859.60 XLON xHa9JQN3$if PEARSON PLC GB0006776081 23-Sep-2022 16:17:06 GBp 58 859.60 XLON xHa9JQN3$ih PEARSON PLC GB0006776081 23-Sep-2022 16:17:06 GBp 2 859.60 XLON xHa9JQN3$ij PEARSON PLC GB0006776081 23-Sep-2022 16:16:24 GBp 172 859.40 XLON xHa9JQN3$83 PEARSON PLC GB0006776081 23-Sep-2022 16:16:24 GBp 255 859.40 XLON xHa9JQN3$8F PEARSON PLC GB0006776081 23-Sep-2022 16:16:24 GBp 472 859.40 XLON xHa9JQN3$8H PEARSON PLC GB0006776081 23-Sep-2022 16:15:40 GBp 176 859.60 XLON xHa9JQN3ye3 PEARSON PLC GB0006776081 23-Sep-2022 16:15:40 GBp 295 859.60 XLON xHa9JQN3ye1 PEARSON PLC GB0006776081 23-Sep-2022 16:15:06 GBp 169 859.60 XLON xHa9JQN3y4i PEARSON PLC GB0006776081 23-Sep-2022 16:15:06 GBp 167 859.60 XLON xHa9JQN3y4q PEARSON PLC GB0006776081 23-Sep-2022 16:15:00 GBp 205 859.80 XLON xHa9JQN3yCX PEARSON PLC GB0006776081 23-Sep-2022 16:14:59 GBp 301 859.80 XLON xHa9JQN3yFS PEARSON PLC GB0006776081 23-Sep-2022 16:14:44 GBp 176 860.00 XLON xHa9JQN3ySQ PEARSON PLC GB0006776081 23-Sep-2022 16:14:39 GBp 321 860.00 XLON xHa9JQN3yQK PEARSON PLC GB0006776081 23-Sep-2022 16:14:12 GBp 279 860.00 XLON xHa9JQN3zmn PEARSON PLC GB0006776081 23-Sep-2022 16:14:10 GBp 336 860.20 XLON xHa9JQN3zyl PEARSON PLC GB0006776081 23-Sep-2022 16:14:06 GBp 730 860.40 XLON xHa9JQN3zxJ PEARSON PLC GB0006776081 23-Sep-2022 16:13:17 GBp 171 860.40 XLON xHa9JQN3whQ PEARSON PLC GB0006776081 23-Sep-2022 16:13:13 GBp 237 860.40 XLON xHa9JQN3wqk PEARSON PLC GB0006776081 23-Sep-2022 16:13:12 GBp 120 860.60 XLON xHa9JQN3wsq PEARSON PLC GB0006776081 23-Sep-2022 16:13:12 GBp 164 860.60 XLON xHa9JQN3wss PEARSON PLC GB0006776081 23-Sep-2022 16:13:04 GBp 106 860.60 XLON xHa9JQN3wzH PEARSON PLC GB0006776081 23-Sep-2022 16:13:04 GBp 214 860.60 XLON xHa9JQN3wzJ PEARSON PLC GB0006776081 23-Sep-2022 16:12:59 GBp 681 860.60 XLON xHa9JQN3wxt PEARSON PLC GB0006776081 23-Sep-2022 16:12:53 GBp 519 860.60 XLON xHa9JQN3w6X PEARSON PLC GB0006776081 23-Sep-2022 16:12:53 GBp 536 860.60 XLON xHa9JQN3w77 PEARSON PLC GB0006776081 23-Sep-2022 16:12:37 GBp 60 860.60 XLON xHa9JQN3wLj PEARSON PLC GB0006776081 23-Sep-2022 16:12:07 GBp 566 860.60 XLON xHa9JQN3xWH PEARSON PLC GB0006776081 23-Sep-2022 16:12:04 GBp 44 860.60 XLON xHa9JQN3xYF PEARSON PLC GB0006776081 23-Sep-2022 16:11:42 GBp 200 860.40 XLON xHa9JQN3xmQ PEARSON PLC GB0006776081 23-Sep-2022 16:11:24 GBp 29 860.40 XLON xHa9JQN3x5f PEARSON PLC GB0006776081 23-Sep-2022 16:11:24 GBp 58 860.40 XLON xHa9JQN3x5h PEARSON PLC GB0006776081 23-Sep-2022 16:11:24 GBp 156 860.40 XLON xHa9JQN3x5j PEARSON PLC GB0006776081 23-Sep-2022 16:11:24 GBp 400 860.40 XLON xHa9JQN3x5l PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 251 860.40 XLON xHa9JQN3xJ0 PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 184 860.40 XLON xHa9JQN3xJ2 PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 293 860.40 XLON xHa9JQN3xJ4 PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 370 860.40 XLON xHa9JQN3xJ6 PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 427 860.40 XLON xHa9JQN3xJ8 PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 385 860.40 XLON xHa9JQN3xJA PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 41 860.40 XLON xHa9JQN3xJC PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 136 860.20 XLON xHa9JQN3xJE PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 350 860.40 XLON xHa9JQN3xJs PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 379 860.40 XLON xHa9JQN3xJu PEARSON PLC GB0006776081 23-Sep-2022 16:10:51 GBp 136 860.40 XLON xHa9JQN3xJw PEARSON PLC GB0006776081 23-Sep-2022 16:08:21 GBp 333 859.60 XLON xHa9JQN3vFx PEARSON PLC GB0006776081 23-Sep-2022 16:08:17 GBp 706 859.60 XLON xHa9JQN3vB4 PEARSON PLC GB0006776081 23-Sep-2022 16:08:15 GBp 226 859.80 XLON xHa9JQN3vKI PEARSON PLC GB0006776081 23-Sep-2022 16:08:10 GBp 519 860.00 XLON xHa9JQN3vJh PEARSON PLC GB0006776081 23-Sep-2022 16:08:10 GBp 493 860.00 XLON xHa9JQN3vJk PEARSON PLC GB0006776081 23-Sep-2022 16:07:49 GBp 26 860.00 XLON xHa9JQN3ciw PEARSON PLC GB0006776081 23-Sep-2022 16:07:24 GBp 379 860.00 XLON xHa9JQN3cwW PEARSON PLC GB0006776081 23-Sep-2022 16:07:24 GBp 177 860.00 XLON xHa9JQN3cwY PEARSON PLC GB0006776081 23-Sep-2022 16:07:24 GBp 157 860.00 XLON xHa9JQN3cxQ PEARSON PLC GB0006776081 23-Sep-2022 16:07:24 GBp 431 860.00 XLON xHa9JQN3cxS PEARSON PLC GB0006776081 23-Sep-2022 16:07:24 GBp 385 860.00 XLON xHa9JQN3cxU PEARSON PLC GB0006776081 23-Sep-2022 16:07:09 GBp 486 859.20 XLON xHa9JQN3c9z PEARSON PLC GB0006776081 23-Sep-2022 16:07:07 GBp 33 859.20 XLON xHa9JQN3c8z PEARSON PLC GB0006776081 23-Sep-2022 16:05:54 GBp 519 859.20 XLON xHa9JQN3du9 PEARSON PLC GB0006776081 23-Sep-2022 16:05:54 GBp 508 859.40 XLON xHa9JQN3duy PEARSON PLC GB0006776081 23-Sep-2022 16:05:50 GBp 473 859.40 XLON xHa9JQN3dwT PEARSON PLC GB0006776081 23-Sep-2022 16:05:50 GBp 519 859.20 XLON xHa9JQN3d50 PEARSON PLC GB0006776081 23-Sep-2022 16:05:26 GBp 519 859.40 XLON xHa9JQN3dHJ PEARSON PLC GB0006776081 23-Sep-2022 16:05:26 GBp 519 859.40 XLON xHa9JQN3dML PEARSON PLC GB0006776081 23-Sep-2022 16:03:54 GBp 41 858.40 XLON xHa9JQN3bqR PEARSON PLC GB0006776081 23-Sep-2022 16:03:54 GBp 177 858.40 XLON xHa9JQN3bqT PEARSON PLC GB0006776081 23-Sep-2022 16:03:46 GBp 185 858.40 XLON xHa9JQN3boL PEARSON PLC GB0006776081 23-Sep-2022 16:03:44 GBp 39 858.40 XLON xHa9JQN3bv2 PEARSON PLC GB0006776081 23-Sep-2022 16:03:44 GBp 2 858.40 XLON xHa9JQN3bv4 PEARSON PLC GB0006776081 23-Sep-2022 16:03:41 GBp 4 858.40 XLON xHa9JQN3bxB PEARSON PLC GB0006776081 23-Sep-2022 16:03:37 GBp 447 858.40 XLON xHa9JQN3b51 PEARSON PLC GB0006776081 23-Sep-2022 16:03:36 GBp 1 858.40 XLON xHa9JQN3b6t PEARSON PLC GB0006776081 23-Sep-2022 16:03:36 GBp 2 858.40 XLON xHa9JQN3b6v PEARSON PLC GB0006776081 23-Sep-2022 16:03:36 GBp 4 858.40 XLON xHa9JQN3b6z PEARSON PLC GB0006776081 23-Sep-2022 16:02:40 GBp 274 858.20 XLON xHa9JQN3Yj0 PEARSON PLC GB0006776081 23-Sep-2022 16:02:33 GBp 269 858.20 XLON xHa9JQN3Ye2 PEARSON PLC GB0006776081 23-Sep-2022 16:02:09 GBp 111 858.00 XLON xHa9JQN3YxJ PEARSON PLC GB0006776081 23-Sep-2022 16:02:06 GBp 75 858.20 XLON xHa9JQN3Y7G PEARSON PLC GB0006776081 23-Sep-2022 16:02:05 GBp 101 858.20 XLON xHa9JQN3Y6K PEARSON PLC GB0006776081 23-Sep-2022 16:02:04 GBp 362 858.20 XLON xHa9JQN3Y10 PEARSON PLC GB0006776081 23-Sep-2022 16:02:00 GBp 515 858.20 XLON xHa9JQN3YEj PEARSON PLC GB0006776081 23-Sep-2022 16:01:45 GBp 565 858.40 XLON xHa9JQN3YJU PEARSON PLC GB0006776081 23-Sep-2022 16:00:50 GBp 228 859.00 XLON xHa9JQN3ZD8 PEARSON PLC GB0006776081 23-Sep-2022 16:00:50 GBp 146 859.00 XLON xHa9JQN3ZDK PEARSON PLC GB0006776081 23-Sep-2022 16:00:50 GBp 41 859.00 XLON xHa9JQN3ZDM PEARSON PLC GB0006776081 23-Sep-2022 16:00:41 GBp 274 859.20 XLON xHa9JQN3ZKg PEARSON PLC GB0006776081 23-Sep-2022 16:00:41 GBp 477 859.20 XLON xHa9JQN3ZKv PEARSON PLC GB0006776081 23-Sep-2022 16:00:29 GBp 532 859.40 XLON xHa9JQN3ZUn PEARSON PLC GB0006776081 23-Sep-2022 16:00:18 GBp 173 859.80 XLON xHa9JQN3WXa PEARSON PLC GB0006776081 23-Sep-2022 16:00:18 GBp 305 859.80 XLON xHa9JQN3WXc PEARSON PLC GB0006776081 23-Sep-2022 16:00:18 GBp 69 859.80 XLON xHa9JQN3WXe PEARSON PLC GB0006776081 23-Sep-2022 16:00:18 GBp 275 859.80 XLON xHa9JQN3WXg PEARSON PLC GB0006776081 23-Sep-2022 16:00:18 GBp 93 859.80 XLON xHa9JQN3WXi PEARSON PLC GB0006776081 23-Sep-2022 15:59:54 GBp 214 859.80 XLON xHa9JQN3Ww0 PEARSON PLC GB0006776081 23-Sep-2022 15:59:54 GBp 13 859.80 XLON xHa9JQN3Ww6 PEARSON PLC GB0006776081 23-Sep-2022 15:59:54 GBp 300 859.80 XLON xHa9JQN3Ww8 PEARSON PLC GB0006776081 23-Sep-2022 15:59:54 GBp 14 859.80 XLON xHa9JQN3WwA PEARSON PLC GB0006776081 23-Sep-2022 15:59:41 GBp 2 859.60 XLON xHa9JQN3W8Z PEARSON PLC GB0006776081 23-Sep-2022 15:59:38 GBp 2 859.60 XLON xHa9JQN3WAF PEARSON PLC GB0006776081 23-Sep-2022 15:59:38 GBp 19 859.60 XLON xHa9JQN3WAj PEARSON PLC GB0006776081 23-Sep-2022 15:59:34 GBp 127 859.60 XLON xHa9JQN3WIV PEARSON PLC GB0006776081 23-Sep-2022 15:59:34 GBp 93 859.60 XLON xHa9JQN3WTc PEARSON PLC GB0006776081 23-Sep-2022 15:59:34 GBp 82 859.60 XLON xHa9JQN3WTe PEARSON PLC GB0006776081 23-Sep-2022 15:59:18 GBp 40 859.60 XLON xHa9JQN3Xj$ PEARSON PLC GB0006776081 23-Sep-2022 15:59:18 GBp 210 859.60 XLON xHa9JQN3Xjz PEARSON PLC GB0006776081 23-Sep-2022 15:59:10 GBp 519 859.60 XLON xHa9JQN3Xg5 PEARSON PLC GB0006776081 23-Sep-2022 15:59:08 GBp 198 859.60 XLON xHa9JQN3Xr2 PEARSON PLC GB0006776081 23-Sep-2022 15:59:00 GBp 723 859.60 XLON xHa9JQN3Xpm PEARSON PLC GB0006776081 23-Sep-2022 15:58:32 GBp 380 858.60 XLON xHa9JQN3XHu PEARSON PLC GB0006776081 23-Sep-2022 15:58:32 GBp 132 858.60 XLON xHa9JQN3XHw PEARSON PLC GB0006776081 23-Sep-2022 15:58:32 GBp 7 858.60 XLON xHa9JQN3XHy PEARSON PLC GB0006776081 23-Sep-2022 15:56:36 GBp 278 858.00 XLON xHa9JQN3imM PEARSON PLC GB0006776081 23-Sep-2022 15:56:05 GBp 242 858.40 XLON xHa9JQN3iA6 PEARSON PLC GB0006776081 23-Sep-2022 15:56:00 GBp 255 858.40 XLON xHa9JQN3iH7 PEARSON PLC GB0006776081 23-Sep-2022 15:55:35 GBp 333 859.00 XLON xHa9JQN3j2J PEARSON PLC GB0006776081 23-Sep-2022 15:55:35 GBp 666 859.00 XLON xHa9JQN3j2R PEARSON PLC GB0006776081 23-Sep-2022 15:55:35 GBp 234 858.80 XLON xHa9JQN3j3$ PEARSON PLC GB0006776081 23-Sep-2022 15:55:30 GBp 85 859.40 XLON xHa9JQN3jBd PEARSON PLC GB0006776081 23-Sep-2022 15:55:30 GBp 385 859.40 XLON xHa9JQN3jBf PEARSON PLC GB0006776081 23-Sep-2022 15:55:30 GBp 53 859.40 XLON xHa9JQN3jBh PEARSON PLC GB0006776081 23-Sep-2022 15:54:38 GBp 271 859.40 XLON xHa9JQN3gDM PEARSON PLC GB0006776081 23-Sep-2022 15:54:37 GBp 169 859.20 XLON xHa9JQN3gCb PEARSON PLC GB0006776081 23-Sep-2022 15:54:37 GBp 505 859.20 XLON xHa9JQN3gCd PEARSON PLC GB0006776081 23-Sep-2022 15:53:30 GBp 174 858.60 XLON xHa9JQN3hJP PEARSON PLC GB0006776081 23-Sep-2022 15:53:23 GBp 180 858.60 XLON xHa9JQN3eXZ PEARSON PLC GB0006776081 23-Sep-2022 15:53:11 GBp 477 858.80 XLON xHa9JQN3eom PEARSON PLC GB0006776081 23-Sep-2022 15:53:11 GBp 260 858.80 XLON xHa9JQN3epR PEARSON PLC GB0006776081 23-Sep-2022 15:53:02 GBp 156 858.80 XLON xHa9JQN3e2R PEARSON PLC GB0006776081 23-Sep-2022 15:52:37 GBp 327 858.80 XLON xHa9JQN3frp PEARSON PLC GB0006776081 23-Sep-2022 15:52:27 GBp 301 859.00 XLON xHa9JQN3f0l PEARSON PLC GB0006776081 23-Sep-2022 15:52:05 GBp 214 859.00 XLON xHa9JQN3fV5 PEARSON PLC GB0006776081 23-Sep-2022 15:51:37 GBp 33 859.20 XLON xHa9JQN3M3o PEARSON PLC GB0006776081 23-Sep-2022 15:51:37 GBp 109 859.20 XLON xHa9JQN3M3t PEARSON PLC GB0006776081 23-Sep-2022 15:51:37 GBp 270 859.40 XLON xHa9JQN3M3w PEARSON PLC GB0006776081 23-Sep-2022 15:51:29 GBp 339 859.60 XLON xHa9JQN3MAy PEARSON PLC GB0006776081 23-Sep-2022 15:51:29 GBp 528 859.60 XLON xHa9JQN3MLa PEARSON PLC GB0006776081 23-Sep-2022 15:51:29 GBp 69 859.60 XLON xHa9JQN3MLY PEARSON PLC GB0006776081 23-Sep-2022 15:51:19 GBp 291 859.60 XLON xHa9JQN3MV5 PEARSON PLC GB0006776081 23-Sep-2022 15:51:18 GBp 149 859.80 XLON xHa9JQN3MPh PEARSON PLC GB0006776081 23-Sep-2022 15:51:13 GBp 33 859.80 XLON xHa9JQN3Nbd PEARSON PLC GB0006776081 23-Sep-2022 15:51:13 GBp 379 859.80 XLON xHa9JQN3Nbf PEARSON PLC GB0006776081 23-Sep-2022 15:51:13 GBp 519 859.60 XLON xHa9JQN3Nbi PEARSON PLC GB0006776081 23-Sep-2022 15:50:24 GBp 155 859.80 XLON xHa9JQN3Kbt PEARSON PLC GB0006776081 23-Sep-2022 15:50:21 GBp 188 859.80 XLON xHa9JQN3KZK PEARSON PLC GB0006776081 23-Sep-2022 15:50:21 GBp 43 859.80 XLON xHa9JQN3KZM PEARSON PLC GB0006776081 23-Sep-2022 15:50:16 GBp 164 859.60 XLON xHa9JQN3Kh@ PEARSON PLC GB0006776081 23-Sep-2022 15:50:16 GBp 103 859.60 XLON xHa9JQN3Khc PEARSON PLC GB0006776081 23-Sep-2022 15:50:16 GBp 240 859.60 XLON xHa9JQN3Khn PEARSON PLC GB0006776081 23-Sep-2022 15:49:07 GBp 392 859.60 XLON xHa9JQN3IcX PEARSON PLC GB0006776081 23-Sep-2022 15:48:57 GBp 698 859.80 XLON xHa9JQN3Iee PEARSON PLC GB0006776081 23-Sep-2022 15:47:33 GBp 181 859.00 XLON xHa9JQN3J@M PEARSON PLC GB0006776081 23-Sep-2022 15:47:33 GBp 148 858.80 XLON xHa9JQN3Jv1 PEARSON PLC GB0006776081 23-Sep-2022 15:47:33 GBp 283 859.00 XLON xHa9JQN3Jv8 PEARSON PLC GB0006776081 23-Sep-2022 15:47:16 GBp 344 859.20 XLON xHa9JQN3JAW PEARSON PLC GB0006776081 23-Sep-2022 15:47:13 GBp 704 859.20 XLON xHa9JQN3JLx PEARSON PLC GB0006776081 23-Sep-2022 15:46:07 GBp 717 859.00 XLON xHa9JQN3GKm PEARSON PLC GB0006776081 23-Sep-2022 15:46:07 GBp 658 859.20 XLON xHa9JQN3GNt PEARSON PLC GB0006776081 23-Sep-2022 15:45:52 GBp 313 859.40 XLON xHa9JQN3Haa PEARSON PLC GB0006776081 23-Sep-2022 15:45:52 GBp 370 859.40 XLON xHa9JQN3HbT PEARSON PLC GB0006776081 23-Sep-2022 15:45:52 GBp 400 859.40 XLON xHa9JQN3HbV PEARSON PLC GB0006776081 23-Sep-2022 15:45:51 GBp 519 859.40 XLON xHa9JQN3Hds PEARSON PLC GB0006776081 23-Sep-2022 15:45:48 GBp 122 859.40 XLON xHa9JQN3HZg PEARSON PLC GB0006776081 23-Sep-2022 15:45:48 GBp 13 859.40 XLON xHa9JQN3HZi PEARSON PLC GB0006776081 23-Sep-2022 15:45:34 GBp 44 859.40 XLON xHa9JQN3Hrb PEARSON PLC GB0006776081 23-Sep-2022 15:45:34 GBp 105 859.40 XLON xHa9JQN3HrZ PEARSON PLC GB0006776081 23-Sep-2022 15:44:06 GBp 94 858.60 XLON xHa9JQN3U4i PEARSON PLC GB0006776081 23-Sep-2022 15:44:06 GBp 433 858.60 XLON xHa9JQN3U4k PEARSON PLC GB0006776081 23-Sep-2022 15:44:06 GBp 226 858.40 XLON xHa9JQN3U4r PEARSON PLC GB0006776081 23-Sep-2022 15:44:06 GBp 519 858.60 XLON xHa9JQN3U4t PEARSON PLC GB0006776081 23-Sep-2022 15:42:42 GBp 114 858.40 XLON xHa9JQN3V4v PEARSON PLC GB0006776081 23-Sep-2022 15:42:42 GBp 618 858.40 XLON xHa9JQN3V4x PEARSON PLC GB0006776081 23-Sep-2022 15:42:36 GBp 111 858.60 XLON xHa9JQN3V0Q PEARSON PLC GB0006776081 23-Sep-2022 15:42:36 GBp 42 858.60 XLON xHa9JQN3V0U PEARSON PLC GB0006776081 23-Sep-2022 15:42:36 GBp 98 858.60 XLON xHa9JQN3V3f PEARSON PLC GB0006776081 23-Sep-2022 15:42:36 GBp 54 858.60 XLON xHa9JQN3V3h PEARSON PLC GB0006776081 23-Sep-2022 15:41:28 GBp 344 858.00 XLON xHa9JQN3S0@ PEARSON PLC GB0006776081 23-Sep-2022 15:41:28 GBp 66 858.00 XLON xHa9JQN3S0y PEARSON PLC GB0006776081 23-Sep-2022 15:40:46 GBp 325 858.20 XLON xHa9JQN3Ts8 PEARSON PLC GB0006776081 23-Sep-2022 15:40:46 GBp 743 858.40 XLON xHa9JQN3TsA PEARSON PLC GB0006776081 23-Sep-2022 15:40:46 GBp 209 858.20 XLON xHa9JQN3Tsq PEARSON PLC GB0006776081 23-Sep-2022 15:40:46 GBp 155 858.40 XLON xHa9JQN3Tsw PEARSON PLC GB0006776081 23-Sep-2022 15:40:46 GBp 148 858.40 XLON xHa9JQN3Tsy PEARSON PLC GB0006776081 23-Sep-2022 15:40:33 GBp 138 858.60 XLON xHa9JQN3Twb PEARSON PLC GB0006776081 23-Sep-2022 15:40:33 GBp 84 858.60 XLON xHa9JQN3TwZ PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 17 858.60 XLON xHa9JQN3TP5 PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 292 858.60 XLON xHa9JQN3TP7 PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 300 858.60 XLON xHa9JQN3TPc PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 134 858.60 XLON xHa9JQN3TPo PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 133 858.60 XLON xHa9JQN3TPu PEARSON PLC GB0006776081 23-Sep-2022 15:40:02 GBp 370 858.60 XLON xHa9JQN3TPZ PEARSON PLC GB0006776081 23-Sep-2022 15:39:37 GBp 165 858.60 XLON xHa9JQN3Qzm PEARSON PLC GB0006776081 23-Sep-2022 15:38:13 GBp 132 858.00 XLON xHa9JQN3Rpb PEARSON PLC GB0006776081 23-Sep-2022 15:38:12 GBp 92 858.20 XLON xHa9JQN3Roa PEARSON PLC GB0006776081 23-Sep-2022 15:38:12 GBp 289 858.20 XLON xHa9JQN3Roc PEARSON PLC GB0006776081 23-Sep-2022 15:38:12 GBp 263 858.00 XLON xHa9JQN3Rp$ PEARSON PLC GB0006776081 23-Sep-2022 15:37:46 GBp 306 858.20 XLON xHa9JQN3RBs PEARSON PLC GB0006776081 23-Sep-2022 15:37:46 GBp 321 858.20 XLON xHa9JQN3RBz PEARSON PLC GB0006776081 23-Sep-2022 15:37:22 GBp 222 858.40 XLON xHa9JQN3OZF PEARSON PLC GB0006776081 23-Sep-2022 15:37:18 GBp 510 858.60 XLON xHa9JQN3Oeb PEARSON PLC GB0006776081 23-Sep-2022 15:37:13 GBp 70 858.80 XLON xHa9JQN3OrD PEARSON PLC GB0006776081 23-Sep-2022 15:37:13 GBp 654 858.80 XLON xHa9JQN3OrF PEARSON PLC GB0006776081 23-Sep-2022 15:36:03 GBp 185 858.00 XLON xHa9JQN3Pgh PEARSON PLC GB0006776081 23-Sep-2022 15:36:03 GBp 4 858.00 XLON xHa9JQN3Pgj PEARSON PLC GB0006776081 23-Sep-2022 15:35:53 GBp 240 858.20 XLON xHa9JQN3P$D PEARSON PLC GB0006776081 23-Sep-2022 15:35:53 GBp 200 858.20 XLON xHa9JQN3P$v PEARSON PLC GB0006776081 23-Sep-2022 15:35:31 GBp 289 858.40 XLON xHa9JQN3PBB PEARSON PLC GB0006776081 23-Sep-2022 15:35:31 GBp 630 858.60 XLON xHa9JQN3PBD PEARSON PLC GB0006776081 23-Sep-2022 15:35:31 GBp 55 858.40 XLON xHa9JQN3PBu PEARSON PLC GB0006776081 23-Sep-2022 15:35:31 GBp 117 858.40 XLON xHa9JQN3PBw PEARSON PLC GB0006776081 23-Sep-2022 15:35:31 GBp 133 858.40 XLON xHa9JQN3PBy PEARSON PLC GB0006776081 23-Sep-2022 15:34:47 GBp 314 858.40 XLON xHa9JQN36yV PEARSON PLC GB0006776081 23-Sep-2022 15:34:46 GBp 317 858.60 XLON xHa9JQN36$Q PEARSON PLC GB0006776081 23-Sep-2022 15:34:46 GBp 407 858.60 XLON xHa9JQN36$S PEARSON PLC GB0006776081 23-Sep-2022 15:34:46 GBp 717 858.60 XLON xHa9JQN36@n PEARSON PLC GB0006776081 23-Sep-2022 15:33:13 GBp 438 859.00 XLON xHa9JQN34Z@ PEARSON PLC GB0006776081 23-Sep-2022 15:33:13 GBp 805 859.00 XLON xHa9JQN34ZE PEARSON PLC GB0006776081 23-Sep-2022 15:33:13 GBp 330 858.80 XLON xHa9JQN34ZZ PEARSON PLC GB0006776081 23-Sep-2022 15:33:00 GBp 519 859.20 XLON xHa9JQN34gv PEARSON PLC GB0006776081 23-Sep-2022 15:32:36 GBp 322 859.40 XLON xHa9JQN34EH PEARSON PLC GB0006776081 23-Sep-2022 15:32:36 GBp 176 859.60 XLON xHa9JQN34EJ PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 519 859.20 XLON xHa9JQN34Sa PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 280 859.40 XLON xHa9JQN34T$ PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 410 859.40 XLON xHa9JQN34T1 PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 80 859.40 XLON xHa9JQN34TB PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 326 859.40 XLON xHa9JQN34TD PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 758 859.40 XLON xHa9JQN34Ti PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 519 859.20 XLON xHa9JQN34TO PEARSON PLC GB0006776081 23-Sep-2022 15:32:23 GBp 576 859.40 XLON xHa9JQN34Tq PEARSON PLC GB0006776081 23-Sep-2022 15:31:36 GBp 452 859.40 XLON xHa9JQN357@ PEARSON PLC GB0006776081 23-Sep-2022 15:31:36 GBp 2 859.40 XLON xHa9JQN357I PEARSON PLC GB0006776081 23-Sep-2022 15:31:36 GBp 1 859.40 XLON xHa9JQN357K PEARSON PLC GB0006776081 23-Sep-2022 15:31:36 GBp 21 859.40 XLON xHa9JQN357M PEARSON PLC GB0006776081 23-Sep-2022 15:31:05 GBp 404 859.00 XLON xHa9JQN32cg PEARSON PLC GB0006776081 23-Sep-2022 15:30:36 GBp 550 858.20 XLON xHa9JQN326@ PEARSON PLC GB0006776081 23-Sep-2022 15:30:36 GBp 519 858.20 XLON xHa9JQN3269 PEARSON PLC GB0006776081 23-Sep-2022 15:30:36 GBp 274 858.40 XLON xHa9JQN326k PEARSON PLC GB0006776081 23-Sep-2022 15:30:36 GBp 65 858.20 XLON xHa9JQN326y PEARSON PLC GB0006776081 23-Sep-2022 15:29:38 GBp 211 858.40 XLON xHa9JQN33$e PEARSON PLC GB0006776081 23-Sep-2022 15:29:38 GBp 202 858.40 XLON xHa9JQN33yK PEARSON PLC GB0006776081 23-Sep-2022 15:29:36 GBp 226 858.40 XLON xHa9JQN33uo PEARSON PLC GB0006776081 23-Sep-2022 15:29:36 GBp 519 858.60 XLON xHa9JQN33uq PEARSON PLC GB0006776081 23-Sep-2022 15:29:36 GBp 226 858.40 XLON xHa9JQN33v3 PEARSON PLC GB0006776081 23-Sep-2022 15:29:36 GBp 103 858.60 XLON xHa9JQN33vA PEARSON PLC GB0006776081 23-Sep-2022 15:29:36 GBp 416 858.60 XLON xHa9JQN33vC PEARSON PLC GB0006776081 23-Sep-2022 15:28:20 GBp 176 858.40 XLON xHa9JQN30D3 PEARSON PLC GB0006776081 23-Sep-2022 15:28:20 GBp 2 858.40 XLON xHa9JQN30D5 PEARSON PLC GB0006776081 23-Sep-2022 15:28:20 GBp 54 858.40 XLON xHa9JQN30DD PEARSON PLC GB0006776081 23-Sep-2022 15:28:20 GBp 123 858.40 XLON xHa9JQN30DF PEARSON PLC GB0006776081 23-Sep-2022 15:26:46 GBp 85 857.40 XLON xHa9JQN3ElI PEARSON PLC GB0006776081 23-Sep-2022 15:26:46 GBp 91 857.40 XLON xHa9JQN3ElK PEARSON PLC GB0006776081 23-Sep-2022 15:25:10 GBp 445 857.00 XLON xHa9JQN3FEf PEARSON PLC GB0006776081 23-Sep-2022 15:24:30 GBp 627 856.40 XLON xHa9JQN3CeH PEARSON PLC GB0006776081 23-Sep-2022 15:24:30 GBp 48 856.40 XLON xHa9JQN3Cet PEARSON PLC GB0006776081 23-Sep-2022 15:24:30 GBp 379 856.40 XLON xHa9JQN3Cev PEARSON PLC GB0006776081 23-Sep-2022 15:23:26 GBp 219 856.20 XLON xHa9JQN3DbP PEARSON PLC GB0006776081 23-Sep-2022 15:23:26 GBp 136 856.00 XLON xHa9JQN3DbV PEARSON PLC GB0006776081 23-Sep-2022 15:23:25 GBp 226 856.20 XLON xHa9JQN3Da1 PEARSON PLC GB0006776081 23-Sep-2022 15:23:24 GBp 75 856.60 XLON xHa9JQN3DWh PEARSON PLC GB0006776081 23-Sep-2022 15:23:24 GBp 161 856.40 XLON xHa9JQN3DWi PEARSON PLC GB0006776081 23-Sep-2022 15:23:24 GBp 637 856.40 XLON xHa9JQN3DWk PEARSON PLC GB0006776081 23-Sep-2022 15:23:24 GBp 519 856.40 XLON xHa9JQN3DWq PEARSON PLC GB0006776081 23-Sep-2022 15:23:17 GBp 126 856.60 XLON xHa9JQN3DkX PEARSON PLC GB0006776081 23-Sep-2022 15:23:17 GBp 287 856.60 XLON xHa9JQN3DlH PEARSON PLC GB0006776081 23-Sep-2022 15:23:17 GBp 631 856.60 XLON xHa9JQN3DlJ PEARSON PLC GB0006776081 23-Sep-2022 15:23:17 GBp 294 856.60 XLON xHa9JQN3DlP PEARSON PLC GB0006776081 23-Sep-2022 15:23:17 GBp 167 856.60 XLON xHa9JQN3DlV PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 901 856.60 XLON xHa9JQN3AAN PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 103 856.60 XLON xHa9JQN3AAP PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 31 856.60 XLON xHa9JQN3ALd PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 103 856.60 XLON xHa9JQN3ALf PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 385 856.60 XLON xHa9JQN3ALh PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 226 856.40 XLON xHa9JQN3ALk PEARSON PLC GB0006776081 23-Sep-2022 15:21:25 GBp 519 856.60 XLON xHa9JQN3ALm PEARSON PLC GB0006776081 23-Sep-2022 15:19:44 GBp 160 856.80 XLON xHa9JQN38fn PEARSON PLC GB0006776081 23-Sep-2022 15:19:39 GBp 197 856.80 XLON xHa9JQN38hU PEARSON PLC GB0006776081 23-Sep-2022 15:19:33 GBp 538 856.80 XLON xHa9JQN38oF PEARSON PLC GB0006776081 23-Sep-2022 15:18:24 GBp 106 856.40 XLON xHa9JQN396c PEARSON PLC GB0006776081 23-Sep-2022 15:18:24 GBp 323 856.40 XLON xHa9JQN396e PEARSON PLC GB0006776081 23-Sep-2022 15:18:24 GBp 793 856.40 XLON xHa9JQN396q PEARSON PLC GB0006776081 23-Sep-2022 15:17:12 GBp 433 856.00 XLON xHa9JQNysA2 PEARSON PLC GB0006776081 23-Sep-2022 15:17:12 GBp 300 856.00 XLON xHa9JQNysAG PEARSON PLC GB0006776081 23-Sep-2022 15:17:12 GBp 642 856.20 XLON xHa9JQNysAI PEARSON PLC GB0006776081 23-Sep-2022 15:17:12 GBp 45 856.20 XLON xHa9JQNysAK PEARSON PLC GB0006776081 23-Sep-2022 15:17:12 GBp 300 856.00 XLON xHa9JQNysAx PEARSON PLC GB0006776081 23-Sep-2022 15:16:30 GBp 34 855.60 XLON xHa9JQNytmj PEARSON PLC GB0006776081 23-Sep-2022 15:16:26 GBp 156 855.60 XLON xHa9JQNyto5 PEARSON PLC GB0006776081 23-Sep-2022 15:16:01 GBp 309 855.00 XLON xHa9JQNyt9K PEARSON PLC GB0006776081 23-Sep-2022 15:15:50 GBp 187 855.20 XLON xHa9JQNytGT PEARSON PLC GB0006776081 23-Sep-2022 15:15:50 GBp 187 855.20 XLON xHa9JQNytJW PEARSON PLC GB0006776081 23-Sep-2022 15:15:50 GBp 273 855.20 XLON xHa9JQNytJY PEARSON PLC GB0006776081 23-Sep-2022 15:15:04 GBp 151 855.00 XLON xHa9JQNyqxJ PEARSON PLC GB0006776081 23-Sep-2022 15:15:04 GBp 30 855.00 XLON xHa9JQNyqxL PEARSON PLC GB0006776081 23-Sep-2022 15:14:53 GBp 151 855.40 XLON xHa9JQNyqEg PEARSON PLC GB0006776081 23-Sep-2022 15:14:53 GBp 133 855.40 XLON xHa9JQNyqEi PEARSON PLC GB0006776081 23-Sep-2022 15:14:53 GBp 284 855.40 XLON xHa9JQNyqFF PEARSON PLC GB0006776081 23-Sep-2022 15:14:46 GBp 495 855.60 XLON xHa9JQNyqKp PEARSON PLC GB0006776081 23-Sep-2022 15:14:22 GBp 176 855.60 XLON xHa9JQNyrk2 PEARSON PLC GB0006776081 23-Sep-2022 15:14:10 GBp 297 854.80 XLON xHa9JQNyrz$ PEARSON PLC GB0006776081 23-Sep-2022 15:13:59 GBp 53 854.40 XLON xHa9JQNyr3z PEARSON PLC GB0006776081 23-Sep-2022 15:13:56 GBp 293 854.40 XLON xHa9JQNyrCB PEARSON PLC GB0006776081 23-Sep-2022 15:13:56 GBp 501 854.40 XLON xHa9JQNyrCP PEARSON PLC GB0006776081 23-Sep-2022 15:13:52 GBp 134 854.40 XLON xHa9JQNyr8Z PEARSON PLC GB0006776081 23-Sep-2022 15:13:04 GBp 23 854.20 XLON xHa9JQNyo74 PEARSON PLC GB0006776081 23-Sep-2022 15:13:02 GBp 284 854.40 XLON xHa9JQNyoDZ PEARSON PLC GB0006776081 23-Sep-2022 15:13:00 GBp 292 854.60 XLON xHa9JQNyoE9 PEARSON PLC GB0006776081 23-Sep-2022 15:13:00 GBp 434 854.80 XLON xHa9JQNyoEB PEARSON PLC GB0006776081 23-Sep-2022 15:13:00 GBp 219 854.80 XLON xHa9JQNyoED PEARSON PLC GB0006776081 23-Sep-2022 15:12:05 GBp 189 854.60 XLON xHa9JQNyp@$ PEARSON PLC GB0006776081 23-Sep-2022 15:12:05 GBp 315 854.80 XLON xHa9JQNyp@C PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 126 855.00 XLON xHa9JQNypv4 PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 593 855.00 XLON xHa9JQNypv6 PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 405 855.00 XLON xHa9JQNypvH PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 1 855.00 XLON xHa9JQNypvK PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 516 855.00 XLON xHa9JQNypvM PEARSON PLC GB0006776081 23-Sep-2022 15:12:04 GBp 2 855.00 XLON xHa9JQNypvO PEARSON PLC GB0006776081 23-Sep-2022 15:11:39 GBp 519 855.20 XLON xHa9JQNymcn PEARSON PLC GB0006776081 23-Sep-2022 15:11:27 GBp 238 855.40 XLON xHa9JQNymn2 PEARSON PLC GB0006776081 23-Sep-2022 15:10:20 GBp 686 854.60 XLON xHa9JQNyn26 PEARSON PLC GB0006776081 23-Sep-2022 15:10:20 GBp 134 854.60 XLON xHa9JQNyn28 PEARSON PLC GB0006776081 23-Sep-2022 15:10:20 GBp 577 854.60 XLON xHa9JQNyn2A PEARSON PLC GB0006776081 23-Sep-2022 15:10:20 GBp 568 854.60 XLON xHa9JQNyn2C PEARSON PLC GB0006776081 23-Sep-2022 15:10:20 GBp 519 854.40 XLON xHa9JQNyn2J PEARSON PLC GB0006776081 23-Sep-2022 15:08:58 GBp 257 853.60 XLON xHa9JQNy@75 PEARSON PLC GB0006776081 23-Sep-2022 15:08:58 GBp 493 853.60 XLON xHa9JQNy@77 PEARSON PLC GB0006776081 23-Sep-2022 15:08:58 GBp 18 853.60 XLON xHa9JQNy@7S PEARSON PLC GB0006776081 23-Sep-2022 15:08:58 GBp 550 853.60 XLON xHa9JQNy@7U PEARSON PLC GB0006776081 23-Sep-2022 15:08:19 GBp 361 852.80 XLON xHa9JQNy$aE PEARSON PLC GB0006776081 23-Sep-2022 15:08:19 GBp 335 852.80 XLON xHa9JQNy$aO PEARSON PLC GB0006776081 23-Sep-2022 15:07:36 GBp 36 852.60 XLON xHa9JQNy$5B PEARSON PLC GB0006776081 23-Sep-2022 15:07:36 GBp 483 852.60 XLON xHa9JQNy$5D PEARSON PLC GB0006776081 23-Sep-2022 15:06:04 GBp 327 852.80 XLON xHa9JQNyyDa PEARSON PLC GB0006776081 23-Sep-2022 15:06:03 GBp 469 853.00 XLON xHa9JQNyyD2 PEARSON PLC GB0006776081 23-Sep-2022 15:05:39 GBp 466 853.20 XLON xHa9JQNyyRW PEARSON PLC GB0006776081 23-Sep-2022 15:05:38 GBp 677 853.20 XLON xHa9JQNyyQi PEARSON PLC GB0006776081 23-Sep-2022 15:04:35 GBp 28 853.60 XLON xHa9JQNyzU$ PEARSON PLC GB0006776081 23-Sep-2022 15:04:35 GBp 136 853.60 XLON xHa9JQNyzUo PEARSON PLC GB0006776081 23-Sep-2022 15:04:35 GBp 221 853.60 XLON xHa9JQNyzUz PEARSON PLC GB0006776081 23-Sep-2022 15:04:29 GBp 257 853.60 XLON xHa9JQNywWf PEARSON PLC GB0006776081 23-Sep-2022 15:04:29 GBp 578 853.80 XLON xHa9JQNywWh PEARSON PLC GB0006776081 23-Sep-2022 15:04:29 GBp 11 853.80 XLON xHa9JQNywWj PEARSON PLC GB0006776081 23-Sep-2022 15:04:29 GBp 358 853.80 XLON xHa9JQNywWY PEARSON PLC GB0006776081 23-Sep-2022 15:03:33 GBp 161 854.60 XLON xHa9JQNywSH PEARSON PLC GB0006776081 23-Sep-2022 15:03:33 GBp 232 854.80 XLON xHa9JQNywVC PEARSON PLC GB0006776081 23-Sep-2022 15:03:33 GBp 291 854.80 XLON xHa9JQNywVK PEARSON PLC GB0006776081 23-Sep-2022 15:03:25 GBp 176 855.00 XLON xHa9JQNyxan PEARSON PLC GB0006776081 23-Sep-2022 15:03:25 GBp 489 855.00 XLON xHa9JQNyxap PEARSON PLC GB0006776081 23-Sep-2022 15:03:24 GBp 526 855.20 XLON xHa9JQNyxa6 PEARSON PLC GB0006776081 23-Sep-2022 15:03:24 GBp 173 855.00 XLON xHa9JQNyxaD PEARSON PLC GB0006776081 23-Sep-2022 15:03:24 GBp 346 855.00 XLON xHa9JQNyxaF PEARSON PLC GB0006776081 23-Sep-2022 15:02:34 GBp 282 854.80 XLON xHa9JQNyx0n PEARSON PLC GB0006776081 23-Sep-2022 15:02:34 GBp 709 855.00 XLON xHa9JQNyx0p PEARSON PLC GB0006776081 23-Sep-2022 15:01:25 GBp 226 854.60 XLON xHa9JQNyuuj PEARSON PLC GB0006776081 23-Sep-2022 15:01:25 GBp 35 854.60 XLON xHa9JQNyuul PEARSON PLC GB0006776081 23-Sep-2022 15:01:23 GBp 516 854.80 XLON xHa9JQNyu5h PEARSON PLC GB0006776081 23-Sep-2022 15:01:23 GBp 335 854.80 XLON xHa9JQNyu5W PEARSON PLC GB0006776081 23-Sep-2022 15:00:43 GBp 311 855.00 XLON xHa9JQNyuSq PEARSON PLC GB0006776081 23-Sep-2022 15:00:43 GBp 316 855.20 XLON xHa9JQNyuSw PEARSON PLC GB0006776081 23-Sep-2022 15:00:43 GBp 727 855.40 XLON xHa9JQNyuSy PEARSON PLC GB0006776081 23-Sep-2022 14:59:47 GBp 282 855.40 XLON xHa9JQNyvNj PEARSON PLC GB0006776081 23-Sep-2022 14:59:31 GBp 176 855.60 XLON xHa9JQNycjA PEARSON PLC GB0006776081 23-Sep-2022 14:59:27 GBp 217 855.60 XLON xHa9JQNychC PEARSON PLC GB0006776081 23-Sep-2022 14:59:11 GBp 322 856.00 XLON xHa9JQNyc@I PEARSON PLC GB0006776081 23-Sep-2022 14:59:11 GBp 285 856.00 XLON xHa9JQNyc@O PEARSON PLC GB0006776081 23-Sep-2022 14:59:04 GBp 390 856.20 XLON xHa9JQNyc6M PEARSON PLC GB0006776081 23-Sep-2022 14:59:04 GBp 705 856.20 XLON xHa9JQNyc6T PEARSON PLC GB0006776081 23-Sep-2022 14:58:30 GBp 202 856.40 XLON xHa9JQNydX5 PEARSON PLC GB0006776081 23-Sep-2022 14:58:30 GBp 151 856.40 XLON xHa9JQNydX7 PEARSON PLC GB0006776081 23-Sep-2022 14:58:30 GBp 382 856.40 XLON xHa9JQNydX9 PEARSON PLC GB0006776081 23-Sep-2022 14:58:16 GBp 339 856.60 XLON xHa9JQNydnS PEARSON PLC GB0006776081 23-Sep-2022 14:58:16 GBp 48 856.60 XLON xHa9JQNydpH PEARSON PLC GB0006776081 23-Sep-2022 14:57:02 GBp 138 856.20 XLON xHa9JQNyaNH PEARSON PLC GB0006776081 23-Sep-2022 14:57:02 GBp 101 856.20 XLON xHa9JQNyaNJ PEARSON PLC GB0006776081 23-Sep-2022 14:57:01 GBp 345 856.40 XLON xHa9JQNyaM8 PEARSON PLC GB0006776081 23-Sep-2022 14:57:01 GBp 786 856.40 XLON xHa9JQNyaMF PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 11 856.80 XLON xHa9JQNyaIO PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 379 856.80 XLON xHa9JQNyaIQ PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 1 856.80 XLON xHa9JQNyaIS PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 2 856.80 XLON xHa9JQNyaIU PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 649 856.80 XLON xHa9JQNyaTf PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 795 856.80 XLON xHa9JQNyaTh PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 162 856.80 XLON xHa9JQNyaTj PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 391 856.80 XLON xHa9JQNyaTl PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 163 856.80 XLON xHa9JQNyaTn PEARSON PLC GB0006776081 23-Sep-2022 14:56:54 GBp 33 856.80 XLON xHa9JQNyaTp PEARSON PLC GB0006776081 23-Sep-2022 14:54:16 GBp 424 856.20 XLON xHa9JQNyYQQ PEARSON PLC GB0006776081 23-Sep-2022 14:54:15 GBp 365 856.20 XLON xHa9JQNyZbS PEARSON PLC GB0006776081 23-Sep-2022 14:54:05 GBp 155 856.20 XLON xHa9JQNyZiP PEARSON PLC GB0006776081 23-Sep-2022 14:54:00 GBp 394 856.20 XLON xHa9JQNyZhp PEARSON PLC GB0006776081 23-Sep-2022 14:54:00 GBp 165 856.20 XLON xHa9JQNyZhr PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 1 856.40 XLON xHa9JQNyZno PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 189 856.40 XLON xHa9JQNyZs6 PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 109 856.40 XLON xHa9JQNyZsH PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 380 856.40 XLON xHa9JQNyZsJ PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 189 856.40 XLON xHa9JQNyZsP PEARSON PLC GB0006776081 23-Sep-2022 14:53:55 GBp 202 856.40 XLON xHa9JQNyZsu PEARSON PLC GB0006776081 23-Sep-2022 14:52:41 GBp 141 855.40 XLON xHa9JQNyWhQ PEARSON PLC GB0006776081 23-Sep-2022 14:52:41 GBp 553 855.40 XLON xHa9JQNyWhS PEARSON PLC GB0006776081 23-Sep-2022 14:51:38 GBp 130 855.60 XLON xHa9JQNyWIp PEARSON PLC GB0006776081 23-Sep-2022 14:51:36 GBp 278 855.80 XLON xHa9JQNyWS$ PEARSON PLC GB0006776081 23-Sep-2022 14:51:36 GBp 18 856.00 XLON xHa9JQNyWS4 PEARSON PLC GB0006776081 23-Sep-2022 14:51:36 GBp 565 856.00 XLON xHa9JQNyWS6 PEARSON PLC GB0006776081 23-Sep-2022 14:51:22 GBp 752 856.00 XLON xHa9JQNyXZb PEARSON PLC GB0006776081 23-Sep-2022 14:51:22 GBp 181 856.20 XLON xHa9JQNyXZh PEARSON PLC GB0006776081 23-Sep-2022 14:51:20 GBp 42 856.20 XLON xHa9JQNyXZR PEARSON PLC GB0006776081 23-Sep-2022 14:51:20 GBp 3 856.20 XLON xHa9JQNyXYz PEARSON PLC GB0006776081 23-Sep-2022 14:51:18 GBp 1 856.20 XLON xHa9JQNyXjI PEARSON PLC GB0006776081 23-Sep-2022 14:50:25 GBp 512 855.80 XLON xHa9JQNyXEA PEARSON PLC GB0006776081 23-Sep-2022 14:50:07 GBp 137 855.80 XLON xHa9JQNyXSA PEARSON PLC GB0006776081 23-Sep-2022 14:49:51 GBp 305 856.00 XLON xHa9JQNykeW PEARSON PLC GB0006776081 23-Sep-2022 14:49:49 GBp 675 856.20 XLON xHa9JQNykg4 PEARSON PLC GB0006776081 23-Sep-2022 14:49:00 GBp 236 856.20 XLON xHa9JQNykMG PEARSON PLC GB0006776081 23-Sep-2022 14:48:58 GBp 207 856.40 XLON xHa9JQNykGH PEARSON PLC GB0006776081 23-Sep-2022 14:48:39 GBp 246 857.20 XLON xHa9JQNylYg PEARSON PLC GB0006776081 23-Sep-2022 14:48:39 GBp 148 857.00 XLON xHa9JQNylYI PEARSON PLC GB0006776081 23-Sep-2022 14:48:39 GBp 28 857.00 XLON xHa9JQNylYi PEARSON PLC GB0006776081 23-Sep-2022 14:48:39 GBp 148 857.20 XLON xHa9JQNylZ2 PEARSON PLC GB0006776081 23-Sep-2022 14:48:39 GBp 43 857.20 XLON xHa9JQNylZ4 PEARSON PLC GB0006776081 23-Sep-2022 14:48:38 GBp 246 857.20 XLON xHa9JQNylid PEARSON PLC GB0006776081 23-Sep-2022 14:48:38 GBp 176 857.40 XLON xHa9JQNylim PEARSON PLC GB0006776081 23-Sep-2022 14:48:35 GBp 773 857.40 XLON xHa9JQNylem PEARSON PLC GB0006776081 23-Sep-2022 14:48:06 GBp 104 857.60 XLON xHa9JQNyl63 PEARSON PLC GB0006776081 23-Sep-2022 14:48:06 GBp 511 857.60 XLON xHa9JQNyl65 PEARSON PLC GB0006776081 23-Sep-2022 14:48:06 GBp 510 857.60 XLON xHa9JQNyl67 PEARSON PLC GB0006776081 23-Sep-2022 14:47:52 GBp 5 857.60 XLON xHa9JQNylM4 PEARSON PLC GB0006776081 23-Sep-2022 14:46:59 GBp 499 857.00 XLON xHa9JQNyi0p PEARSON PLC GB0006776081 23-Sep-2022 14:46:13 GBp 243 855.80 XLON xHa9JQNyjhl PEARSON PLC GB0006776081 23-Sep-2022 14:46:01 GBp 280 855.80 XLON xHa9JQNyjze PEARSON PLC GB0006776081 23-Sep-2022 14:46:01 GBp 439 855.60 XLON xHa9JQNyjzl PEARSON PLC GB0006776081 23-Sep-2022 14:46:00 GBp 783 855.80 XLON xHa9JQNyjyU PEARSON PLC GB0006776081 23-Sep-2022 14:45:05 GBp 334 855.80 XLON xHa9JQNyght PEARSON PLC GB0006776081 23-Sep-2022 14:45:05 GBp 318 855.80 XLON xHa9JQNyghY PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 212 856.00 XLON xHa9JQNygu3 PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 34 856.20 XLON xHa9JQNyguK PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 292 856.00 XLON xHa9JQNyguq PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 556 856.00 XLON xHa9JQNygvr PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 858 856.20 XLON xHa9JQNygvu PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 24 856.20 XLON xHa9JQNygvw PEARSON PLC GB0006776081 23-Sep-2022 14:45:00 GBp 343 856.20 XLON xHa9JQNygx7 PEARSON PLC GB0006776081 23-Sep-2022 14:43:50 GBp 519 854.80 XLON xHa9JQNyh6K PEARSON PLC GB0006776081 23-Sep-2022 14:42:44 GBp 398 855.00 XLON xHa9JQNyepA PEARSON PLC GB0006776081 23-Sep-2022 14:42:44 GBp 689 855.00 XLON xHa9JQNyepH PEARSON PLC GB0006776081 23-Sep-2022 14:42:07 GBp 479 854.40 XLON xHa9JQNyeI@ PEARSON PLC GB0006776081 23-Sep-2022 14:41:37 GBp 164 854.20 XLON xHa9JQNyfrx PEARSON PLC GB0006776081 23-Sep-2022 14:41:26 GBp 203 854.40 XLON xHa9JQNyf$f PEARSON PLC GB0006776081 23-Sep-2022 14:41:26 GBp 407 854.40 XLON xHa9JQNyf$h PEARSON PLC GB0006776081 23-Sep-2022 14:41:26 GBp 232 854.20 XLON xHa9JQNyf$p PEARSON PLC GB0006776081 23-Sep-2022 14:41:26 GBp 531 854.40 XLON xHa9JQNyf$r PEARSON PLC GB0006776081 23-Sep-2022 14:41:26 GBp 267 854.20 XLON xHa9JQNyf$X PEARSON PLC GB0006776081 23-Sep-2022 14:41:09 GBp 69 854.60 XLON xHa9JQNyf8@ PEARSON PLC GB0006776081 23-Sep-2022 14:41:09 GBp 241 854.60 XLON xHa9JQNyf8y PEARSON PLC GB0006776081 23-Sep-2022 14:41:08 GBp 180 854.60 XLON xHa9JQNyf8B PEARSON PLC GB0006776081 23-Sep-2022 14:41:04 GBp 500 854.60 XLON xHa9JQNyfK1 PEARSON PLC GB0006776081 23-Sep-2022 14:41:04 GBp 519 854.60 XLON xHa9JQNyfKi PEARSON PLC GB0006776081 23-Sep-2022 14:40:01 GBp 128 854.60 XLON xHa9JQNyMSR PEARSON PLC GB0006776081 23-Sep-2022 14:40:01 GBp 519 854.40 XLON xHa9JQNyMV$ PEARSON PLC GB0006776081 23-Sep-2022 14:40:01 GBp 33 854.60 XLON xHa9JQNyMVs PEARSON PLC GB0006776081 23-Sep-2022 14:40:01 GBp 48 854.60 XLON xHa9JQNyMVY PEARSON PLC GB0006776081 23-Sep-2022 14:38:51 GBp 298 854.40 XLON xHa9JQNyNUv PEARSON PLC GB0006776081 23-Sep-2022 14:38:51 GBp 206 854.20 XLON xHa9JQNyNVI PEARSON PLC GB0006776081 23-Sep-2022 14:38:50 GBp 428 854.40 XLON xHa9JQNyNUS PEARSON PLC GB0006776081 23-Sep-2022 14:38:43 GBp 375 854.60 XLON xHa9JQNyKaM PEARSON PLC GB0006776081 23-Sep-2022 14:38:43 GBp 370 854.60 XLON xHa9JQNyKaO PEARSON PLC GB0006776081 23-Sep-2022 14:38:43 GBp 881 854.60 XLON xHa9JQNyKaU PEARSON PLC GB0006776081 23-Sep-2022 14:38:39 GBp 176 854.40 XLON xHa9JQNyKYg PEARSON PLC GB0006776081 23-Sep-2022 14:38:39 GBp 226 854.20 XLON xHa9JQNyKZS PEARSON PLC GB0006776081 23-Sep-2022 14:37:32 GBp 232 854.20 XLON xHa9JQNyLms PEARSON PLC GB0006776081 23-Sep-2022 14:37:30 GBp 79 854.40 XLON xHa9JQNyLo3 PEARSON PLC GB0006776081 23-Sep-2022 14:37:30 GBp 97 854.40 XLON xHa9JQNyLo5 PEARSON PLC GB0006776081 23-Sep-2022 14:37:23 GBp 322 854.20 XLON xHa9JQNyL7$ PEARSON PLC GB0006776081 23-Sep-2022 14:37:23 GBp 735 854.40 XLON xHa9JQNyL71 PEARSON PLC GB0006776081 23-Sep-2022 14:37:01 GBp 176 854.60 XLON xHa9JQNyLU9 PEARSON PLC GB0006776081 23-Sep-2022 14:36:09 GBp 208 854.40 XLON xHa9JQNyIHu PEARSON PLC GB0006776081 23-Sep-2022 14:36:08 GBp 301 854.60 XLON xHa9JQNyIG@ PEARSON PLC GB0006776081 23-Sep-2022 14:36:08 GBp 316 854.60 XLON xHa9JQNyIG5 PEARSON PLC GB0006776081 23-Sep-2022 14:36:03 GBp 176 854.80 XLON xHa9JQNyIP$ PEARSON PLC GB0006776081 23-Sep-2022 14:35:55 GBp 365 854.80 XLON xHa9JQNyJc1 PEARSON PLC GB0006776081 23-Sep-2022 14:35:41 GBp 176 855.00 XLON xHa9JQNyJec PEARSON PLC GB0006776081 23-Sep-2022 14:35:35 GBp 144 855.00 XLON xHa9JQNyJnb PEARSON PLC GB0006776081 23-Sep-2022 14:35:35 GBp 399 855.00 XLON xHa9JQNyJnf PEARSON PLC GB0006776081 23-Sep-2022 14:35:27 GBp 282 855.00 XLON xHa9JQNyJvi PEARSON PLC GB0006776081 23-Sep-2022 14:35:27 GBp 548 855.00 XLON xHa9JQNyJvk PEARSON PLC GB0006776081 23-Sep-2022 14:35:27 GBp 519 854.80 XLON xHa9JQNyJvL PEARSON PLC GB0006776081 23-Sep-2022 14:35:27 GBp 667 855.00 XLON xHa9JQNyJ@S PEARSON PLC GB0006776081 23-Sep-2022 14:35:27 GBp 505 855.00 XLON xHa9JQNyJ@U PEARSON PLC GB0006776081 23-Sep-2022 14:35:12 GBp 176 855.00 XLON xHa9JQNyJEI PEARSON PLC GB0006776081 23-Sep-2022 14:34:27 GBp 316 855.00 XLON xHa9JQNyGw8 PEARSON PLC GB0006776081 23-Sep-2022 14:34:27 GBp 120 855.00 XLON xHa9JQNyGww PEARSON PLC GB0006776081 23-Sep-2022 14:34:27 GBp 416 855.00 XLON xHa9JQNyGwy PEARSON PLC GB0006776081 23-Sep-2022 14:33:31 GBp 871 854.40 XLON xHa9JQNyHqh PEARSON PLC GB0006776081 23-Sep-2022 14:33:31 GBp 821 854.60 XLON xHa9JQNyHqz PEARSON PLC GB0006776081 23-Sep-2022 14:32:45 GBp 250 855.00 XLON xHa9JQNyUab PEARSON PLC GB0006776081 23-Sep-2022 14:32:44 GBp 362 855.20 XLON xHa9JQNyUa2 PEARSON PLC GB0006776081 23-Sep-2022 14:32:32 GBp 412 855.40 XLON xHa9JQNyUh@ PEARSON PLC GB0006776081 23-Sep-2022 14:32:32 GBp 77 855.60 XLON xHa9JQNyUh8 PEARSON PLC GB0006776081 23-Sep-2022 14:32:32 GBp 390 855.60 XLON xHa9JQNyUhA PEARSON PLC GB0006776081 23-Sep-2022 14:32:15 GBp 279 855.80 XLON xHa9JQNyUxX PEARSON PLC GB0006776081 23-Sep-2022 14:32:08 GBp 532 855.80 XLON xHa9JQNyU39 PEARSON PLC GB0006776081 23-Sep-2022 14:32:01 GBp 72 855.80 XLON xHa9JQNyU8X PEARSON PLC GB0006776081 23-Sep-2022 14:32:01 GBp 10 855.80 XLON xHa9JQNyU9V PEARSON PLC GB0006776081 23-Sep-2022 14:31:54 GBp 447 856.00 XLON xHa9JQNyUIA PEARSON PLC GB0006776081 23-Sep-2022 14:31:48 GBp 639 856.00 XLON xHa9JQNyUR5 PEARSON PLC GB0006776081 23-Sep-2022 14:31:40 GBp 133 856.60 XLON xHa9JQNyVZ3 PEARSON PLC GB0006776081 23-Sep-2022 14:31:40 GBp 602 856.60 XLON xHa9JQNyVZs PEARSON PLC GB0006776081 23-Sep-2022 14:31:02 GBp 496 855.80 XLON xHa9JQNyVEm PEARSON PLC GB0006776081 23-Sep-2022 14:31:02 GBp 689 855.80 XLON xHa9JQNyVEx PEARSON PLC GB0006776081 23-Sep-2022 14:30:32 GBp 523 855.80 XLON xHa9JQNySrY PEARSON PLC GB0006776081 23-Sep-2022 14:30:32 GBp 461 855.80 XLON xHa9JQNySrz PEARSON PLC GB0006776081 23-Sep-2022 14:30:10 GBp 278 856.00 XLON xHa9JQNySAE PEARSON PLC GB0006776081 23-Sep-2022 14:29:55 GBp 291 855.80 XLON xHa9JQNyTs8 PEARSON PLC GB0006776081 23-Sep-2022 14:29:32 GBp 357 855.80 XLON xHa9JQNyT1w PEARSON PLC GB0006776081 23-Sep-2022 14:29:25 GBp 687 855.80 XLON xHa9JQNyTEH PEARSON PLC GB0006776081 23-Sep-2022 14:29:24 GBp 162 856.20 XLON xHa9JQNyT9k PEARSON PLC GB0006776081 23-Sep-2022 14:28:21 GBp 793 856.00 XLON xHa9JQNyQr5 PEARSON PLC GB0006776081 23-Sep-2022 14:28:20 GBp 135 856.20 XLON xHa9JQNyQrP PEARSON PLC GB0006776081 23-Sep-2022 14:28:19 GBp 150 856.20 XLON xHa9JQNyQq8 PEARSON PLC GB0006776081 23-Sep-2022 14:28:12 GBp 1 856.20 XLON xHa9JQNyQxI PEARSON PLC GB0006776081 23-Sep-2022 14:28:12 GBp 2 856.20 XLON xHa9JQNyQxy PEARSON PLC GB0006776081 23-Sep-2022 14:26:37 GBp 195 855.40 XLON xHa9JQNyRuY PEARSON PLC GB0006776081 23-Sep-2022 14:26:37 GBp 195 855.40 XLON xHa9JQNyRvV PEARSON PLC GB0006776081 23-Sep-2022 14:26:20 GBp 49 855.60 XLON xHa9JQNyR1I PEARSON PLC GB0006776081 23-Sep-2022 14:26:20 GBp 65 855.60 XLON xHa9JQNyR1K PEARSON PLC GB0006776081 23-Sep-2022 14:26:20 GBp 259 855.60 XLON xHa9JQNyR1M PEARSON PLC GB0006776081 23-Sep-2022 14:26:20 GBp 279 855.60 XLON xHa9JQNyR1w PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 747 855.80 XLON xHa9JQNyOl3 PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 196 855.40 XLON xHa9JQNyOlb PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 327 855.60 XLON xHa9JQNyOld PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 257 855.80 XLON xHa9JQNyOlL PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 262 855.80 XLON xHa9JQNyOlN PEARSON PLC GB0006776081 23-Sep-2022 14:25:23 GBp 166 855.60 XLON xHa9JQNyOiJ PEARSON PLC GB0006776081 23-Sep-2022 14:22:45 GBp 176 856.00 XLON xHa9JQNyPJH PEARSON PLC GB0006776081 23-Sep-2022 14:22:45 GBp 141 856.00 XLON xHa9JQNyPJK PEARSON PLC GB0006776081 23-Sep-2022 14:22:44 GBp 543 856.40 XLON xHa9JQNyPIk PEARSON PLC GB0006776081 23-Sep-2022 14:22:44 GBp 237 856.20 XLON xHa9JQNyPIZ PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 432 856.40 XLON xHa9JQNy68L PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 157 856.40 XLON xHa9JQNy68O PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 187 856.80 XLON xHa9JQNy6Bd PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 413 856.80 XLON xHa9JQNy6Bf PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 226 856.60 XLON xHa9JQNy6Bi PEARSON PLC GB0006776081 23-Sep-2022 14:21:38 GBp 519 856.80 XLON xHa9JQNy6Bk PEARSON PLC GB0006776081 23-Sep-2022 14:18:37 GBp 334 856.20 XLON xHa9JQNy44U PEARSON PLC GB0006776081 23-Sep-2022 14:18:16 GBp 176 855.80 XLON xHa9JQNy4Lo PEARSON PLC GB0006776081 23-Sep-2022 14:17:22 GBp 146 856.00 XLON xHa9JQNy5qi PEARSON PLC GB0006776081 23-Sep-2022 14:17:21 GBp 52 856.00 XLON xHa9JQNy5sb PEARSON PLC GB0006776081 23-Sep-2022 14:17:21 GBp 135 856.00 XLON xHa9JQNy5sX PEARSON PLC GB0006776081 23-Sep-2022 14:17:07 GBp 198 856.20 XLON xHa9JQNy5$9 PEARSON PLC GB0006776081 23-Sep-2022 14:17:01 GBp 285 856.20 XLON xHa9JQNy5wl PEARSON PLC GB0006776081 23-Sep-2022 14:15:59 GBp 196 856.20 XLON xHa9JQNy2Y9 PEARSON PLC GB0006776081 23-Sep-2022 14:15:59 GBp 186 856.20 XLON xHa9JQNy2YY PEARSON PLC GB0006776081 23-Sep-2022 14:15:26 GBp 32 856.40 XLON xHa9JQNy2@U PEARSON PLC GB0006776081 23-Sep-2022 14:15:26 GBp 144 856.40 XLON xHa9JQNy2ul PEARSON PLC GB0006776081 23-Sep-2022 14:15:26 GBp 216 856.40 XLON xHa9JQNy2us PEARSON PLC GB0006776081 23-Sep-2022 14:14:59 GBp 269 856.60 XLON xHa9JQNy2ML PEARSON PLC GB0006776081 23-Sep-2022 14:14:55 GBp 134 856.80 XLON xHa9JQNy2I2 PEARSON PLC GB0006776081 23-Sep-2022 14:14:55 GBp 245 856.80 XLON xHa9JQNy2I4 PEARSON PLC GB0006776081 23-Sep-2022 14:14:39 GBp 666 856.80 XLON xHa9JQNy3aO PEARSON PLC GB0006776081 23-Sep-2022 14:14:16 GBp 79 856.80 XLON xHa9JQNy3qj PEARSON PLC GB0006776081 23-Sep-2022 14:14:16 GBp 379 856.80 XLON xHa9JQNy3ql PEARSON PLC GB0006776081 23-Sep-2022 14:14:16 GBp 166 856.80 XLON xHa9JQNy3qn PEARSON PLC GB0006776081 23-Sep-2022 14:14:16 GBp 10 856.80 XLON xHa9JQNy3qt PEARSON PLC GB0006776081 23-Sep-2022 14:14:16 GBp 379 856.80 XLON xHa9JQNy3qv PEARSON PLC GB0006776081 23-Sep-2022 14:13:09 GBp 139 856.40 XLON xHa9JQNy3KU PEARSON PLC GB0006776081 23-Sep-2022 14:11:04 GBp 278 855.00 XLON xHa9JQNy0Sy PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 519 855.20 XLON xHa9JQNy1wX PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 238 855.00 XLON xHa9JQNy1x8 PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 278 855.20 XLON xHa9JQNy1xF PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 268 855.20 XLON xHa9JQNy1xH PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 184 855.20 XLON xHa9JQNy1xO PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 226 855.00 XLON xHa9JQNy1xV PEARSON PLC GB0006776081 23-Sep-2022 14:10:02 GBp 142 854.80 XLON xHa9JQNy1uN PEARSON PLC GB0006776081 23-Sep-2022 14:09:09 GBp 379 855.60 XLON xHa9JQNy1UV PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 75 855.60 XLON xHa9JQNy1Pe PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 379 855.60 XLON xHa9JQNy1Pg PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 385 855.60 XLON xHa9JQNy1Pi PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 184 855.60 XLON xHa9JQNy1Pk PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 38 855.60 XLON xHa9JQNy1Pm PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 77 855.60 XLON xHa9JQNy1Ps PEARSON PLC GB0006776081 23-Sep-2022 14:09:08 GBp 127 855.60 XLON xHa9JQNy1Pu PEARSON PLC GB0006776081 23-Sep-2022 14:09:02 GBp 197 855.60 XLON xHa9JQNyEdk PEARSON PLC GB0006776081 23-Sep-2022 14:09:01 GBp 204 855.60 XLON xHa9JQNyEdA PEARSON PLC GB0006776081 23-Sep-2022 14:08:54 GBp 729 855.20 XLON xHa9JQNyEiY PEARSON PLC GB0006776081 23-Sep-2022 14:05:40 GBp 176 853.80 XLON xHa9JQNyFJn PEARSON PLC GB0006776081 23-Sep-2022 14:05:35 GBp 519 853.80 XLON xHa9JQNyFVb PEARSON PLC GB0006776081 23-Sep-2022 14:04:43 GBp 528 853.60 XLON xHa9JQNyCwC PEARSON PLC GB0006776081 23-Sep-2022 14:04:43 GBp 176 853.40 XLON xHa9JQNyCwL PEARSON PLC GB0006776081 23-Sep-2022 14:01:52 GBp 341 851.80 XLON xHa9JQNyAjj PEARSON PLC GB0006776081 23-Sep-2022 14:01:03 GBp 135 852.20 XLON xHa9JQNyA7m PEARSON PLC GB0006776081 23-Sep-2022 14:01:03 GBp 177 852.20 XLON xHa9JQNyA7t PEARSON PLC GB0006776081 23-Sep-2022 14:01:02 GBp 294 852.40 XLON xHa9JQNyA6a PEARSON PLC GB0006776081 23-Sep-2022 14:01:02 GBp 1 852.40 XLON xHa9JQNyA6Y PEARSON PLC GB0006776081 23-Sep-2022 14:00:59 GBp 673 852.60 XLON xHa9JQNyA3L PEARSON PLC GB0006776081 23-Sep-2022 13:59:09 GBp 163 852.00 XLON xHa9JQNyBDz PEARSON PLC GB0006776081 23-Sep-2022 13:59:02 GBp 169 852.40 XLON xHa9JQNyBBD PEARSON PLC GB0006776081 23-Sep-2022 13:58:29 GBp 150 852.80 XLON xHa9JQNy8d1 PEARSON PLC GB0006776081 23-Sep-2022 13:58:29 GBp 156 852.60 XLON xHa9JQNy8dZ PEARSON PLC GB0006776081 23-Sep-2022 13:57:56 GBp 202 852.80 XLON xHa9JQNy8sK PEARSON PLC GB0006776081 23-Sep-2022 13:57:55 GBp 289 853.00 XLON xHa9JQNy8nf PEARSON PLC GB0006776081 23-Sep-2022 13:57:55 GBp 89 853.00 XLON xHa9JQNy8nl PEARSON PLC GB0006776081 23-Sep-2022 13:57:55 GBp 792 853.00 XLON xHa9JQNy8nn PEARSON PLC GB0006776081 23-Sep-2022 13:57:51 GBp 149 853.40 XLON xHa9JQNy8oH PEARSON PLC GB0006776081 23-Sep-2022 13:57:51 GBp 8 853.40 XLON xHa9JQNy8oN PEARSON PLC GB0006776081 23-Sep-2022 13:57:51 GBp 385 853.40 XLON xHa9JQNy8oP PEARSON PLC GB0006776081 23-Sep-2022 13:57:50 GBp 134 853.60 XLON xHa9JQNy8zh PEARSON PLC GB0006776081 23-Sep-2022 13:56:30 GBp 183 852.80 XLON xHa9JQNy8RY PEARSON PLC GB0006776081 23-Sep-2022 13:56:30 GBp 199 852.80 XLON xHa9JQNy8Re PEARSON PLC GB0006776081 23-Sep-2022 13:56:29 GBp 3 852.80 XLON xHa9JQNy8Rs PEARSON PLC GB0006776081 23-Sep-2022 13:56:29 GBp 180 852.80 XLON xHa9JQNy8Ru PEARSON PLC GB0006776081 23-Sep-2022 13:55:47 GBp 440 851.60 XLON xHa9JQNy9pW PEARSON PLC GB0006776081 23-Sep-2022 13:55:47 GBp 79 851.60 XLON xHa9JQNy9pY PEARSON PLC GB0006776081 23-Sep-2022 13:53:05 GBp 129 849.40 XLON xHa9JQNzs05 PEARSON PLC GB0006776081 23-Sep-2022 13:53:05 GBp 164 849.40 XLON xHa9JQNzs07 PEARSON PLC GB0006776081 23-Sep-2022 13:52:42 GBp 456 849.60 XLON xHa9JQNzsBs PEARSON PLC GB0006776081 23-Sep-2022 13:52:05 GBp 313 849.60 XLON xHa9JQNztbd PEARSON PLC GB0006776081 23-Sep-2022 13:52:02 GBp 21 849.80 XLON xHa9JQNztac PEARSON PLC GB0006776081 23-Sep-2022 13:52:01 GBp 717 849.80 XLON xHa9JQNztd0 PEARSON PLC GB0006776081 23-Sep-2022 13:50:03 GBp 228 850.00 XLON xHa9JQNzqbY PEARSON PLC GB0006776081 23-Sep-2022 13:49:47 GBp 557 849.60 XLON xHa9JQNzqh$ PEARSON PLC GB0006776081 23-Sep-2022 13:49:47 GBp 940 849.60 XLON xHa9JQNzqhM PEARSON PLC GB0006776081 23-Sep-2022 13:48:34 GBp 176 849.00 XLON xHa9JQNzrlB PEARSON PLC GB0006776081 23-Sep-2022 13:48:34 GBp 269 849.00 XLON xHa9JQNzrlG PEARSON PLC GB0006776081 23-Sep-2022 13:47:34 GBp 214 848.60 XLON xHa9JQNzrFB PEARSON PLC GB0006776081 23-Sep-2022 13:47:34 GBp 151 848.40 XLON xHa9JQNzrFE PEARSON PLC GB0006776081 23-Sep-2022 13:47:34 GBp 218 848.60 XLON xHa9JQNzrFG PEARSON PLC GB0006776081 23-Sep-2022 13:46:25 GBp 184 849.20 XLON xHa9JQNzoeT PEARSON PLC GB0006776081 23-Sep-2022 13:46:25 GBp 268 849.40 XLON xHa9JQNzoeV PEARSON PLC GB0006776081 23-Sep-2022 13:46:23 GBp 189 849.60 XLON xHa9JQNzorx PEARSON PLC GB0006776081 23-Sep-2022 13:46:23 GBp 295 849.60 XLON xHa9JQNzorz PEARSON PLC GB0006776081 23-Sep-2022 13:45:29 GBp 14 849.60 XLON xHa9JQNzo8W PEARSON PLC GB0006776081 23-Sep-2022 13:45:29 GBp 6 849.60 XLON xHa9JQNzo9O PEARSON PLC GB0006776081 23-Sep-2022 13:45:29 GBp 245 849.60 XLON xHa9JQNzo9Q PEARSON PLC GB0006776081 23-Sep-2022 13:45:29 GBp 131 849.60 XLON xHa9JQNzo9S PEARSON PLC GB0006776081 23-Sep-2022 13:45:29 GBp 134 849.60 XLON xHa9JQNzo9U PEARSON PLC GB0006776081 23-Sep-2022 13:45:27 GBp 11 849.80 XLON xHa9JQNzo8B PEARSON PLC GB0006776081 23-Sep-2022 13:43:03 GBp 135 850.00 XLON xHa9JQNzpMh PEARSON PLC GB0006776081 23-Sep-2022 13:43:03 GBp 198 850.20 XLON xHa9JQNzpMj PEARSON PLC GB0006776081 23-Sep-2022 13:43:03 GBp 211 850.40 XLON xHa9JQNzpMr PEARSON PLC GB0006776081 23-Sep-2022 13:41:50 GBp 176 849.40 XLON xHa9JQNzmy0 PEARSON PLC GB0006776081 23-Sep-2022 13:41:50 GBp 115 849.60 XLON xHa9JQNzmy7 PEARSON PLC GB0006776081 23-Sep-2022 13:41:50 GBp 114 849.60 XLON xHa9JQNzmy9 PEARSON PLC GB0006776081 23-Sep-2022 13:40:53 GBp 188 849.60 XLON xHa9JQNzmNU PEARSON PLC GB0006776081 23-Sep-2022 13:40:39 GBp 194 849.80 XLON xHa9JQNzmOu PEARSON PLC GB0006776081 23-Sep-2022 13:40:30 GBp 449 849.80 XLON xHa9JQNzna3 PEARSON PLC GB0006776081 23-Sep-2022 13:40:28 GBp 263 849.80 XLON xHa9JQNzndH PEARSON PLC GB0006776081 23-Sep-2022 13:38:01 GBp 160 850.80 XLON xHa9JQNz@oj PEARSON PLC GB0006776081 23-Sep-2022 13:38:01 GBp 231 851.00 XLON xHa9JQNz@ol PEARSON PLC GB0006776081 23-Sep-2022 13:38:01 GBp 317 851.00 XLON xHa9JQNz@oY PEARSON PLC GB0006776081 23-Sep-2022 13:36:24 GBp 103 852.00 XLON xHa9JQNz$b9 PEARSON PLC GB0006776081 23-Sep-2022 13:36:24 GBp 51 852.00 XLON xHa9JQNz$bB PEARSON PLC GB0006776081 23-Sep-2022 13:36:24 GBp 366 852.00 XLON xHa9JQNz$bD PEARSON PLC GB0006776081 23-Sep-2022 13:36:24 GBp 277 851.80 XLON xHa9JQNz$bu PEARSON PLC GB0006776081 23-Sep-2022 13:36:24 GBp 395 852.00 XLON xHa9JQNz$by PEARSON PLC GB0006776081 23-Sep-2022 13:34:10 GBp 187 853.40 XLON xHa9JQNz$Rn PEARSON PLC GB0006776081 23-Sep-2022 13:34:10 GBp 291 853.40 XLON xHa9JQNz$Rq PEARSON PLC GB0006776081 23-Sep-2022 13:33:53 GBp 310 853.40 XLON xHa9JQNzyie PEARSON PLC GB0006776081 23-Sep-2022 13:33:49 GBp 346 853.40 XLON xHa9JQNzykn PEARSON PLC GB0006776081 23-Sep-2022 13:32:30 GBp 141 855.40 XLON xHa9JQNzyL2 PEARSON PLC GB0006776081 23-Sep-2022 13:32:30 GBp 320 855.40 XLON xHa9JQNzyL9 PEARSON PLC GB0006776081 23-Sep-2022 13:32:29 GBp 208 855.60 XLON xHa9JQNzyLL PEARSON PLC GB0006776081 23-Sep-2022 13:32:29 GBp 196 855.60 XLON xHa9JQNzyLN PEARSON PLC GB0006776081 23-Sep-2022 13:31:24 GBp 176 858.20 XLON xHa9JQNzz$Z PEARSON PLC GB0006776081 23-Sep-2022 13:31:24 GBp 199 858.00 XLON xHa9JQNzzyT PEARSON PLC GB0006776081 23-Sep-2022 13:30:40 GBp 180 858.40 XLON xHa9JQNzzMM PEARSON PLC GB0006776081 23-Sep-2022 13:30:40 GBp 296 858.60 XLON xHa9JQNzzMT PEARSON PLC GB0006776081 23-Sep-2022 13:30:05 GBp 144 858.80 XLON xHa9JQNzwi@ PEARSON PLC GB0006776081 23-Sep-2022 13:30:05 GBp 260 859.00 XLON xHa9JQNzwiD PEARSON PLC GB0006776081 23-Sep-2022 13:30:05 GBp 176 858.80 XLON xHa9JQNzwig PEARSON PLC GB0006776081 23-Sep-2022 13:30:05 GBp 34 858.80 XLON xHa9JQNzwin PEARSON PLC GB0006776081 23-Sep-2022 13:28:32 GBp 142 859.40 XLON xHa9JQNzwQD PEARSON PLC GB0006776081 23-Sep-2022 13:28:05 GBp 142 859.60 XLON xHa9JQNzxfP PEARSON PLC GB0006776081 23-Sep-2022 13:28:03 GBp 209 859.80 XLON xHa9JQNzxgd PEARSON PLC GB0006776081 23-Sep-2022 13:28:03 GBp 210 859.80 XLON xHa9JQNzxhK PEARSON PLC GB0006776081 23-Sep-2022 13:26:33 GBp 266 860.40 XLON xHa9JQNzuZp PEARSON PLC GB0006776081 23-Sep-2022 13:25:46 GBp 230 860.60 XLON xHa9JQNzuxk PEARSON PLC GB0006776081 23-Sep-2022 13:25:44 GBp 222 860.60 XLON xHa9JQNzuxS PEARSON PLC GB0006776081 23-Sep-2022 13:25:44 GBp 509 860.80 XLON xHa9JQNzuxU PEARSON PLC GB0006776081 23-Sep-2022 13:25:34 GBp 131 860.80 XLON xHa9JQNzu1C PEARSON PLC GB0006776081 23-Sep-2022 13:25:29 GBp 369 861.00 XLON xHa9JQNzu3q PEARSON PLC GB0006776081 23-Sep-2022 13:25:29 GBp 367 861.00 XLON xHa9JQNzu3z PEARSON PLC GB0006776081 23-Sep-2022 13:21:01 GBp 143 860.20 XLON xHa9JQNzc5F PEARSON PLC GB0006776081 23-Sep-2022 13:21:00 GBp 208 860.40 XLON xHa9JQNzc4W PEARSON PLC GB0006776081 23-Sep-2022 13:20:54 GBp 329 860.40 XLON xHa9JQNzc6J PEARSON PLC GB0006776081 23-Sep-2022 13:20:05 GBp 232 859.80 XLON xHa9JQNzcVw PEARSON PLC GB0006776081 23-Sep-2022 13:18:48 GBp 176 860.40 XLON xHa9JQNzd67 PEARSON PLC GB0006776081 23-Sep-2022 13:18:46 GBp 255 860.40 XLON xHa9JQNzd1z PEARSON PLC GB0006776081 23-Sep-2022 13:18:31 GBp 259 860.00 XLON xHa9JQNzdEi PEARSON PLC GB0006776081 23-Sep-2022 13:18:31 GBp 307 860.20 XLON xHa9JQNzdEm PEARSON PLC GB0006776081 23-Sep-2022 13:18:31 GBp 66 860.20 XLON xHa9JQNzdEo PEARSON PLC GB0006776081 23-Sep-2022 13:17:02 GBp 223 860.00 XLON xHa9JQNzapF PEARSON PLC GB0006776081 23-Sep-2022 13:17:01 GBp 131 860.20 XLON xHa9JQNzaod PEARSON PLC GB0006776081 23-Sep-2022 13:17:01 GBp 379 860.20 XLON xHa9JQNzaof PEARSON PLC GB0006776081 23-Sep-2022 13:14:31 GBp 299 859.20 XLON xHa9JQNzbf@ PEARSON PLC GB0006776081 23-Sep-2022 13:14:31 GBp 214 859.20 XLON xHa9JQNzbf5 PEARSON PLC GB0006776081 23-Sep-2022 13:14:31 GBp 95 859.20 XLON xHa9JQNzbf7 PEARSON PLC GB0006776081 23-Sep-2022 13:13:25 GBp 321 859.00 XLON xHa9JQNzbCf PEARSON PLC GB0006776081 23-Sep-2022 13:12:27 GBp 176 859.40 XLON xHa9JQNzbOZ PEARSON PLC GB0006776081 23-Sep-2022 13:11:08 GBp 219 859.20 XLON xHa9JQNzY@j PEARSON PLC GB0006776081 23-Sep-2022 13:11:08 GBp 238 859.20 XLON xHa9JQNzY@u PEARSON PLC GB0006776081 23-Sep-2022 13:10:57 GBp 486 859.40 XLON xHa9JQNzY4j PEARSON PLC GB0006776081 23-Sep-2022 13:10:51 GBp 410 859.60 XLON xHa9JQNzY22 PEARSON PLC GB0006776081 23-Sep-2022 13:10:51 GBp 395 859.60 XLON xHa9JQNzY2H PEARSON PLC GB0006776081 23-Sep-2022 13:10:51 GBp 156 859.60 XLON xHa9JQNzY2v PEARSON PLC GB0006776081 23-Sep-2022 13:05:50 GBp 257 857.20 XLON xHa9JQNzWEF PEARSON PLC GB0006776081 23-Sep-2022 13:05:46 GBp 278 857.40 XLON xHa9JQNzWBf PEARSON PLC GB0006776081 23-Sep-2022 13:05:36 GBp 13 857.60 XLON xHa9JQNzWAN PEARSON PLC GB0006776081 23-Sep-2022 13:05:36 GBp 228 857.60 XLON xHa9JQNzWAP PEARSON PLC GB0006776081 23-Sep-2022 13:05:35 GBp 347 857.80 XLON xHa9JQNzWLd PEARSON PLC GB0006776081 23-Sep-2022 13:05:35 GBp 139 858.00 XLON xHa9JQNzWLe PEARSON PLC GB0006776081 23-Sep-2022 13:05:35 GBp 346 857.80 XLON xHa9JQNzWLq PEARSON PLC GB0006776081 23-Sep-2022 13:01:04 GBp 310 857.00 XLON xHa9JQNzk@7 PEARSON PLC GB0006776081 23-Sep-2022 13:01:04 GBp 368 857.00 XLON xHa9JQNzk@E PEARSON PLC GB0006776081 23-Sep-2022 12:58:59 GBp 284 857.60 XLON xHa9JQNzlh6 PEARSON PLC GB0006776081 23-Sep-2022 12:58:17 GBp 242 858.20 XLON xHa9JQNzl5h PEARSON PLC GB0006776081 23-Sep-2022 12:58:17 GBp 7 858.20 XLON xHa9JQNzl5j PEARSON PLC GB0006776081 23-Sep-2022 12:58:07 GBp 279 858.40 XLON xHa9JQNzl1Y PEARSON PLC GB0006776081 23-Sep-2022 12:56:36 GBp 208 858.60 XLON xHa9JQNzie9 PEARSON PLC GB0006776081 23-Sep-2022 12:56:36 GBp 151 858.60 XLON xHa9JQNzieC PEARSON PLC GB0006776081 23-Sep-2022 12:56:36 GBp 96 858.60 XLON xHa9JQNzieE PEARSON PLC GB0006776081 23-Sep-2022 12:56:36 GBp 170 858.40 XLON xHa9JQNzifD PEARSON PLC GB0006776081 23-Sep-2022 12:54:50 GBp 92 859.00 XLON xHa9JQNzjdm PEARSON PLC GB0006776081 23-Sep-2022 12:54:50 GBp 172 859.00 XLON xHa9JQNzjdo PEARSON PLC GB0006776081 23-Sep-2022 12:54:48 GBp 189 858.80 XLON xHa9JQNzjXd PEARSON PLC GB0006776081 23-Sep-2022 12:54:48 GBp 274 859.00 XLON xHa9JQNzjXf PEARSON PLC GB0006776081 23-Sep-2022 12:52:45 GBp 205 858.40 XLON xHa9JQNzjK8 PEARSON PLC GB0006776081 23-Sep-2022 12:52:45 GBp 295 858.60 XLON xHa9JQNzjKL PEARSON PLC GB0006776081 23-Sep-2022 12:52:45 GBp 367 858.60 XLON xHa9JQNzjKO PEARSON PLC GB0006776081 23-Sep-2022 12:50:21 GBp 2 858.00 XLON xHa9JQNzgNw PEARSON PLC GB0006776081 23-Sep-2022 12:50:20 GBp 69 858.40 XLON xHa9JQNzgMb PEARSON PLC GB0006776081 23-Sep-2022 12:50:20 GBp 125 858.40 XLON xHa9JQNzgMf PEARSON PLC GB0006776081 23-Sep-2022 12:50:20 GBp 330 858.20 XLON xHa9JQNzgMu PEARSON PLC GB0006776081 23-Sep-2022 12:50:20 GBp 472 858.40 XLON xHa9JQNzgMw PEARSON PLC GB0006776081 23-Sep-2022 12:50:20 GBp 132 858.20 XLON xHa9JQNzgNJ PEARSON PLC GB0006776081 23-Sep-2022 12:47:30 GBp 286 858.40 XLON xHa9JQNzhQP PEARSON PLC GB0006776081 23-Sep-2022 12:46:47 GBp 176 858.00 XLON xHa9JQNzehH PEARSON PLC GB0006776081 23-Sep-2022 12:46:44 GBp 186 858.00 XLON xHa9JQNzerw PEARSON PLC GB0006776081 23-Sep-2022 12:46:44 GBp 144 858.00 XLON xHa9JQNzery PEARSON PLC GB0006776081 23-Sep-2022 12:46:28 GBp 176 858.20 XLON xHa9JQNzesT PEARSON PLC GB0006776081 23-Sep-2022 12:44:18 GBp 227 858.00 XLON xHa9JQNzfe2 PEARSON PLC GB0006776081 23-Sep-2022 12:43:34 GBp 80 858.40 XLON xHa9JQNzfxx PEARSON PLC GB0006776081 23-Sep-2022 12:43:33 GBp 176 858.60 XLON xHa9JQNzfwh PEARSON PLC GB0006776081 23-Sep-2022 12:43:25 GBp 204 858.60 XLON xHa9JQNzf76 PEARSON PLC GB0006776081 23-Sep-2022 12:42:25 GBp 186 859.60 XLON xHa9JQNzMa8 PEARSON PLC GB0006776081 23-Sep-2022 12:41:42 GBp 152 859.80 XLON xHa9JQNzMui PEARSON PLC GB0006776081 23-Sep-2022 12:41:42 GBp 157 859.80 XLON xHa9JQNzMvH PEARSON PLC GB0006776081 23-Sep-2022 12:41:00 GBp 151 859.60 XLON xHa9JQNzM8v PEARSON PLC GB0006776081 23-Sep-2022 12:40:48 GBp 225 859.60 XLON xHa9JQNzMNl PEARSON PLC GB0006776081 23-Sep-2022 12:40:22 GBp 268 859.60 XLON xHa9JQNzMSb PEARSON PLC GB0006776081 23-Sep-2022 12:39:15 GBp 155 859.60 XLON xHa9JQNzNs0 PEARSON PLC GB0006776081 23-Sep-2022 12:38:58 GBp 207 860.00 XLON xHa9JQNzN$o PEARSON PLC GB0006776081 23-Sep-2022 12:38:58 GBp 299 860.20 XLON xHa9JQNzN$q PEARSON PLC GB0006776081 23-Sep-2022 12:38:30 GBp 527 860.20 XLON xHa9JQNzN0j PEARSON PLC GB0006776081 23-Sep-2022 12:37:25 GBp 180 859.80 XLON xHa9JQNzKco PEARSON PLC GB0006776081 23-Sep-2022 12:35:04 GBp 188 858.00 XLON xHa9JQNzKUZ PEARSON PLC GB0006776081 23-Sep-2022 12:35:04 GBp 201 858.00 XLON xHa9JQNzKVO PEARSON PLC GB0006776081 23-Sep-2022 12:33:50 GBp 163 858.20 XLON xHa9JQNzL7H PEARSON PLC GB0006776081 23-Sep-2022 12:33:50 GBp 136 858.20 XLON xHa9JQNzL7M PEARSON PLC GB0006776081 23-Sep-2022 12:33:00 GBp 216 858.40 XLON xHa9JQNzLJ7 PEARSON PLC GB0006776081 23-Sep-2022 12:33:00 GBp 172 858.80 XLON xHa9JQNzLJC PEARSON PLC GB0006776081 23-Sep-2022 12:32:55 GBp 250 859.00 XLON xHa9JQNzLSn PEARSON PLC GB0006776081 23-Sep-2022 12:31:14 GBp 318 857.20 XLON xHa9JQNzI5B PEARSON PLC GB0006776081 23-Sep-2022 12:31:14 GBp 166 857.20 XLON xHa9JQNzI5z PEARSON PLC GB0006776081 23-Sep-2022 12:30:46 GBp 242 857.20 XLON xHa9JQNzIKA PEARSON PLC GB0006776081 23-Sep-2022 12:30:46 GBp 42 857.20 XLON xHa9JQNzIKC PEARSON PLC GB0006776081 23-Sep-2022 12:29:24 GBp 310 857.40 XLON xHa9JQNzJ$P PEARSON PLC GB0006776081 23-Sep-2022 12:29:16 GBp 503 857.40 XLON xHa9JQNzJ5u PEARSON PLC GB0006776081 23-Sep-2022 12:29:06 GBp 259 857.60 XLON xHa9JQNzJ0I PEARSON PLC GB0006776081 23-Sep-2022 12:29:06 GBp 273 857.60 XLON xHa9JQNzJ0T PEARSON PLC GB0006776081 23-Sep-2022 12:27:37 GBp 491 856.80 XLON xHa9JQNzGXa PEARSON PLC GB0006776081 23-Sep-2022 12:25:01 GBp 159 855.00 XLON xHa9JQNzHaT PEARSON PLC GB0006776081 23-Sep-2022 12:24:54 GBp 172 855.00 XLON xHa9JQNzHX0 PEARSON PLC GB0006776081 23-Sep-2022 12:24:06 GBp 318 855.20 XLON xHa9JQNzHnC PEARSON PLC GB0006776081 23-Sep-2022 12:24:06 GBp 99 855.20 XLON xHa9JQNzHnJ PEARSON PLC GB0006776081 23-Sep-2022 12:24:06 GBp 97 855.20 XLON xHa9JQNzHnL PEARSON PLC GB0006776081 23-Sep-2022 12:22:39 GBp 243 854.80 XLON xHa9JQNzHNu PEARSON PLC GB0006776081 23-Sep-2022 12:22:15 GBp 293 854.80 XLON xHa9JQNzHUF PEARSON PLC GB0006776081 23-Sep-2022 12:22:14 GBp 299 855.00 XLON xHa9JQNzHOd PEARSON PLC GB0006776081 23-Sep-2022 12:20:10 GBp 176 854.20 XLON xHa9JQNzU85 PEARSON PLC GB0006776081 23-Sep-2022 12:20:05 GBp 262 854.20 XLON xHa9JQNzUAN PEARSON PLC GB0006776081 23-Sep-2022 12:20:05 GBp 18 854.20 XLON xHa9JQNzULr PEARSON PLC GB0006776081 23-Sep-2022 12:20:05 GBp 385 854.20 XLON xHa9JQNzULt PEARSON PLC GB0006776081 23-Sep-2022 12:17:41 GBp 200 854.00 XLON xHa9JQNzVLz PEARSON PLC GB0006776081 23-Sep-2022 12:17:05 GBp 128 854.80 XLON xHa9JQNzVVN PEARSON PLC GB0006776081 23-Sep-2022 12:17:05 GBp 189 854.80 XLON xHa9JQNzVVP PEARSON PLC GB0006776081 23-Sep-2022 12:17:04 GBp 244 855.00 XLON xHa9JQNzVUd PEARSON PLC GB0006776081 23-Sep-2022 12:15:30 GBp 263 854.80 XLON xHa9JQNzS@2 PEARSON PLC GB0006776081 23-Sep-2022 12:15:29 GBp 143 854.60 XLON xHa9JQNzS@B PEARSON PLC GB0006776081 23-Sep-2022 12:15:29 GBp 207 854.80 XLON xHa9JQNzS@P PEARSON PLC GB0006776081 23-Sep-2022 12:13:54 GBp 290 855.00 XLON xHa9JQNzSVM PEARSON PLC GB0006776081 23-Sep-2022 12:13:54 GBp 406 855.20 XLON xHa9JQNzSVO PEARSON PLC GB0006776081 23-Sep-2022 12:13:54 GBp 11 855.20 XLON xHa9JQNzSVQ PEARSON PLC GB0006776081 23-Sep-2022 12:13:05 GBp 437 855.00 XLON xHa9JQNzTiG PEARSON PLC GB0006776081 23-Sep-2022 12:11:00 GBp 200 854.00 XLON xHa9JQNzTIU PEARSON PLC GB0006776081 23-Sep-2022 12:09:47 GBp 119 855.20 XLON xHa9JQNzQ@j PEARSON PLC GB0006776081 23-Sep-2022 12:09:47 GBp 213 855.40 XLON xHa9JQNzQ@o PEARSON PLC GB0006776081 23-Sep-2022 12:09:26 GBp 151 855.20 XLON xHa9JQNzQ4m PEARSON PLC GB0006776081 23-Sep-2022 12:08:50 GBp 219 855.40 XLON xHa9JQNzQ8W PEARSON PLC GB0006776081 23-Sep-2022 12:07:57 GBp 176 856.00 XLON xHa9JQNzRbp PEARSON PLC GB0006776081 23-Sep-2022 12:07:56 GBp 326 856.00 XLON xHa9JQNzRah PEARSON PLC GB0006776081 23-Sep-2022 12:07:42 GBp 320 856.00 XLON xHa9JQNzRW3 PEARSON PLC GB0006776081 23-Sep-2022 12:06:25 GBp 292 856.20 XLON xHa9JQNzR@$ PEARSON PLC GB0006776081 23-Sep-2022 12:06:25 GBp 20 856.20 XLON xHa9JQNzR@z PEARSON PLC GB0006776081 23-Sep-2022 12:04:15 GBp 168 855.80 XLON xHa9JQNzOqf PEARSON PLC GB0006776081 23-Sep-2022 12:04:15 GBp 178 855.60 XLON xHa9JQNzOqn PEARSON PLC GB0006776081 23-Sep-2022 12:04:15 GBp 257 855.80 XLON xHa9JQNzOqp PEARSON PLC GB0006776081 23-Sep-2022 12:03:21 GBp 202 856.00 XLON xHa9JQNzO1v PEARSON PLC GB0006776081 23-Sep-2022 12:03:21 GBp 269 856.00 XLON xHa9JQNzO1$ PEARSON PLC GB0006776081 23-Sep-2022 12:02:41 GBp 149 855.80 XLON xHa9JQNzOUP PEARSON PLC GB0006776081 23-Sep-2022 12:01:35 GBp 302 856.40 XLON xHa9JQNzP4F PEARSON PLC GB0006776081 23-Sep-2022 12:01:35 GBp 206 856.40 XLON xHa9JQNzP4Q PEARSON PLC GB0006776081 23-Sep-2022 12:01:16 GBp 295 856.60 XLON xHa9JQNzPC5 PEARSON PLC GB0006776081 23-Sep-2022 11:59:55 GBp 171 856.00 XLON xHa9JQNz6$a PEARSON PLC GB0006776081 23-Sep-2022 11:59:55 GBp 248 856.20 XLON xHa9JQNz6$f PEARSON PLC GB0006776081 23-Sep-2022 11:59:55 GBp 132 856.00 XLON xHa9JQNz6$k PEARSON PLC GB0006776081 23-Sep-2022 11:59:55 GBp 192 856.20 XLON xHa9JQNz6$m PEARSON PLC GB0006776081 23-Sep-2022 11:58:07 GBp 18 856.60 XLON xHa9JQNz7f@ PEARSON PLC GB0006776081 23-Sep-2022 11:58:07 GBp 191 856.60 XLON xHa9JQNz7fC PEARSON PLC GB0006776081 23-Sep-2022 11:58:07 GBp 227 856.60 XLON xHa9JQNz7fL PEARSON PLC GB0006776081 23-Sep-2022 11:56:59 GBp 191 857.20 XLON xHa9JQNz7ED PEARSON PLC GB0006776081 23-Sep-2022 11:56:59 GBp 181 857.20 XLON xHa9JQNz7Ey PEARSON PLC GB0006776081 23-Sep-2022 11:56:31 GBp 321 857.20 XLON xHa9JQNz7Jf PEARSON PLC GB0006776081 23-Sep-2022 11:55:17 GBp 209 856.80 XLON xHa9JQNz4uX PEARSON PLC GB0006776081 23-Sep-2022 11:55:10 GBp 153 856.80 XLON xHa9JQNz4wl PEARSON PLC GB0006776081 23-Sep-2022 11:55:10 GBp 70 856.80 XLON xHa9JQNz4wn PEARSON PLC GB0006776081 23-Sep-2022 11:54:01 GBp 133 857.40 XLON xHa9JQNz5iB PEARSON PLC GB0006776081 23-Sep-2022 11:54:01 GBp 2 857.40 XLON xHa9JQNz5iG PEARSON PLC GB0006776081 23-Sep-2022 11:54:01 GBp 158 857.40 XLON xHa9JQNz5iI PEARSON PLC GB0006776081 23-Sep-2022 11:53:38 GBp 231 857.60 XLON xHa9JQNz5nr PEARSON PLC GB0006776081 23-Sep-2022 11:53:38 GBp 289 857.60 XLON xHa9JQNz5nw PEARSON PLC GB0006776081 23-Sep-2022 11:52:46 GBp 362 857.80 XLON xHa9JQNz52i PEARSON PLC GB0006776081 23-Sep-2022 11:52:21 GBp 24 858.20 XLON xHa9JQNz5AB PEARSON PLC GB0006776081 23-Sep-2022 11:52:21 GBp 385 858.20 XLON xHa9JQNz5AD PEARSON PLC GB0006776081 23-Sep-2022 11:52:21 GBp 181 858.20 XLON xHa9JQNz5AF PEARSON PLC GB0006776081 23-Sep-2022 11:51:01 GBp 176 857.40 XLON xHa9JQNz2ey PEARSON PLC GB0006776081 23-Sep-2022 11:50:22 GBp 358 857.40 XLON xHa9JQNz2uu PEARSON PLC GB0006776081 23-Sep-2022 11:49:34 GBp 345 857.40 XLON xHa9JQNz2Iy PEARSON PLC GB0006776081 23-Sep-2022 11:46:03 GBp 268 857.20 XLON xHa9JQNz3Sw PEARSON PLC GB0006776081 23-Sep-2022 11:46:02 GBp 115 857.40 XLON xHa9JQNz3SL PEARSON PLC GB0006776081 23-Sep-2022 11:46:02 GBp 63 857.40 XLON xHa9JQNz3SN PEARSON PLC GB0006776081 23-Sep-2022 11:44:45 GBp 133 857.60 XLON xHa9JQNz0z$ PEARSON PLC GB0006776081 23-Sep-2022 11:44:45 GBp 196 857.80 XLON xHa9JQNz0z1 PEARSON PLC GB0006776081 23-Sep-2022 11:44:45 GBp 172 857.80 XLON xHa9JQNz0zu PEARSON PLC GB0006776081 23-Sep-2022 11:43:30 GBp 226 858.20 XLON xHa9JQNz0Mi PEARSON PLC GB0006776081 23-Sep-2022 11:43:15 GBp 316 858.20 XLON xHa9JQNz1bV PEARSON PLC GB0006776081 23-Sep-2022 11:42:53 GBp 239 858.40 XLON xHa9JQNz1m@ PEARSON PLC GB0006776081 23-Sep-2022 11:42:53 GBp 41 858.40 XLON xHa9JQNz1my PEARSON PLC GB0006776081 23-Sep-2022 11:41:46 GBp 199 858.40 XLON xHa9JQNz1El PEARSON PLC GB0006776081 23-Sep-2022 11:40:30 GBp 141 858.80 XLON xHa9JQNzEYv PEARSON PLC GB0006776081 23-Sep-2022 11:40:17 GBp 94 858.60 XLON xHa9JQNzEkw PEARSON PLC GB0006776081 23-Sep-2022 11:40:17 GBp 108 858.60 XLON xHa9JQNzEky PEARSON PLC GB0006776081 23-Sep-2022 11:40:17 GBp 140 858.60 XLON xHa9JQNzEfW PEARSON PLC GB0006776081 23-Sep-2022 11:38:53 GBp 161 858.20 XLON xHa9JQNzENX PEARSON PLC GB0006776081 23-Sep-2022 11:38:52 GBp 234 858.40 XLON xHa9JQNzENy PEARSON PLC GB0006776081 23-Sep-2022 11:38:52 GBp 136 858.40 XLON xHa9JQNzEN3 PEARSON PLC GB0006776081 23-Sep-2022 11:38:52 GBp 167 858.40 XLON xHa9JQNzEN5 PEARSON PLC GB0006776081 23-Sep-2022 11:36:51 GBp 148 858.00 XLON xHa9JQNzF3u PEARSON PLC GB0006776081 23-Sep-2022 11:36:48 GBp 214 858.20 XLON xHa9JQNzFFa PEARSON PLC GB0006776081 23-Sep-2022 11:36:46 GBp 275 858.20 XLON xHa9JQNzFFS PEARSON PLC GB0006776081 23-Sep-2022 11:36:15 GBp 251 858.40 XLON xHa9JQNzFU@ PEARSON PLC GB0006776081 23-Sep-2022 11:34:14 GBp 238 858.80 XLON xHa9JQNzCGN PEARSON PLC GB0006776081 23-Sep-2022 11:34:14 GBp 238 859.00 XLON xHa9JQNzCGT PEARSON PLC GB0006776081 23-Sep-2022 11:32:42 GBp 295 859.20 XLON xHa9JQNzD3@ PEARSON PLC GB0006776081 23-Sep-2022 11:32:42 GBp 267 859.20 XLON xHa9JQNzD3m PEARSON PLC GB0006776081 23-Sep-2022 11:32:31 GBp 219 859.40 XLON xHa9JQNzDF6 PEARSON PLC GB0006776081 23-Sep-2022 11:30:45 GBp 208 859.80 XLON xHa9JQNzAwy PEARSON PLC GB0006776081 23-Sep-2022 11:30:13 GBp 267 859.80 XLON xHa9JQNzALp PEARSON PLC GB0006776081 23-Sep-2022 11:30:13 GBp 60 860.00 XLON xHa9JQNzALv PEARSON PLC GB0006776081 23-Sep-2022 11:30:13 GBp 324 860.00 XLON xHa9JQNzALx PEARSON PLC GB0006776081 23-Sep-2022 11:29:49 GBp 203 860.20 XLON xHa9JQNzAPb PEARSON PLC GB0006776081 23-Sep-2022 11:29:49 GBp 75 860.20 XLON xHa9JQNzAPd PEARSON PLC GB0006776081 23-Sep-2022 11:29:49 GBp 221 860.20 XLON xHa9JQNzAUR PEARSON PLC GB0006776081 23-Sep-2022 11:28:21 GBp 401 859.60 XLON xHa9JQNzBDd PEARSON PLC GB0006776081 23-Sep-2022 11:25:47 GBp 297 858.80 XLON xHa9JQNz8E0 PEARSON PLC GB0006776081 23-Sep-2022 11:24:44 GBp 199 859.60 XLON xHa9JQNz9el PEARSON PLC GB0006776081 23-Sep-2022 11:24:44 GBp 176 859.80 XLON xHa9JQNz9er PEARSON PLC GB0006776081 23-Sep-2022 11:24:44 GBp 176 859.80 XLON xHa9JQNz9fu PEARSON PLC GB0006776081 23-Sep-2022 11:23:48 GBp 223 859.40 XLON xHa9JQNz9C4 PEARSON PLC GB0006776081 23-Sep-2022 11:22:26 GBp 213 859.60 XLON xHa9JQN@s4i PEARSON PLC GB0006776081 23-Sep-2022 11:22:26 GBp 15 859.60 XLON xHa9JQN@s4k PEARSON PLC GB0006776081 23-Sep-2022 11:22:23 GBp 330 859.80 XLON xHa9JQN@s7C PEARSON PLC GB0006776081 23-Sep-2022 11:22:23 GBp 395 859.80 XLON xHa9JQN@s7L PEARSON PLC GB0006776081 23-Sep-2022 11:21:37 GBp 287 860.00 XLON xHa9JQN@sSw PEARSON PLC GB0006776081 23-Sep-2022 11:19:11 GBp 367 860.20 XLON xHa9JQN@tMa PEARSON PLC GB0006776081 23-Sep-2022 11:19:11 GBp 256 860.00 XLON xHa9JQN@tMX PEARSON PLC GB0006776081 23-Sep-2022 11:17:59 GBp 405 860.00 XLON xHa9JQN@qz@ PEARSON PLC GB0006776081 23-Sep-2022 11:17:49 GBp 715 859.60 XLON xHa9JQN@q@1 PEARSON PLC GB0006776081 23-Sep-2022 11:15:43 GBp 272 859.20 XLON xHa9JQN@rmC PEARSON PLC GB0006776081 23-Sep-2022 11:13:36 GBp 253 859.00 XLON xHa9JQN@oej PEARSON PLC GB0006776081 23-Sep-2022 11:13:21 GBp 365 859.20 XLON xHa9JQN@otz PEARSON PLC GB0006776081 23-Sep-2022 11:11:01 GBp 210 859.40 XLON xHa9JQN@pgO PEARSON PLC GB0006776081 23-Sep-2022 11:10:51 GBp 272 859.60 XLON xHa9JQN@poL PEARSON PLC GB0006776081 23-Sep-2022 11:10:16 GBp 77 859.60 XLON xHa9JQN@p6U PEARSON PLC GB0006776081 23-Sep-2022 11:09:54 GBp 306 859.80 XLON xHa9JQN@pLZ PEARSON PLC GB0006776081 23-Sep-2022 11:09:24 GBp 266 859.60 XLON xHa9JQN@pUP PEARSON PLC GB0006776081 23-Sep-2022 11:08:15 GBp 194 859.20 XLON xHa9JQN@mmn PEARSON PLC GB0006776081 23-Sep-2022 11:08:15 GBp 175 859.00 XLON xHa9JQN@mmq PEARSON PLC GB0006776081 23-Sep-2022 11:08:15 GBp 291 859.00 XLON xHa9JQN@mms PEARSON PLC GB0006776081 23-Sep-2022 11:08:11 GBp 298 859.20 XLON xHa9JQN@moH PEARSON PLC GB0006776081 23-Sep-2022 11:05:02 GBp 77 857.80 XLON xHa9JQN@@ge PEARSON PLC GB0006776081 23-Sep-2022 11:05:02 GBp 59 857.80 XLON xHa9JQN@@gg PEARSON PLC GB0006776081 23-Sep-2022 11:04:30 GBp 306 858.20 XLON xHa9JQN@@Gn PEARSON PLC GB0006776081 23-Sep-2022 11:04:30 GBp 233 858.20 XLON xHa9JQN@@Gf PEARSON PLC GB0006776081 23-Sep-2022 11:03:27 GBp 263 858.40 XLON xHa9JQN@ydX PEARSON PLC GB0006776081 23-Sep-2022 11:03:10 GBp 380 858.60 XLON xHa9JQN@y@g PEARSON PLC GB0006776081 23-Sep-2022 11:03:10 GBp 368 858.60 XLON xHa9JQN@y@W PEARSON PLC GB0006776081 23-Sep-2022 11:00:47 GBp 153 858.80 XLON xHa9JQN@wCc PEARSON PLC GB0006776081 23-Sep-2022 11:00:47 GBp 176 859.00 XLON xHa9JQN@wCi PEARSON PLC GB0006776081 23-Sep-2022 11:00:47 GBp 286 859.00 XLON xHa9JQN@wCo PEARSON PLC GB0006776081 23-Sep-2022 10:59:47 GBp 226 859.20 XLON xHa9JQN@xb@ PEARSON PLC GB0006776081 23-Sep-2022 10:59:47 GBp 44 859.20 XLON xHa9JQN@xb0 PEARSON PLC GB0006776081 23-Sep-2022 10:59:45 GBp 239 859.20 XLON xHa9JQN@xa5 PEARSON PLC GB0006776081 23-Sep-2022 10:57:54 GBp 11 859.60 XLON xHa9JQN@xUS PEARSON PLC GB0006776081 23-Sep-2022 10:57:54 GBp 291 859.60 XLON xHa9JQN@xUU PEARSON PLC GB0006776081 23-Sep-2022 10:57:53 GBp 176 859.60 XLON xHa9JQN@xPk PEARSON PLC GB0006776081 23-Sep-2022 10:57:17 GBp 217 859.40 XLON xHa9JQN@uf4 PEARSON PLC GB0006776081 23-Sep-2022 10:57:03 GBp 176 859.60 XLON xHa9JQN@usY PEARSON PLC GB0006776081 23-Sep-2022 10:56:58 GBp 220 860.00 XLON xHa9JQN@uza PEARSON PLC GB0006776081 23-Sep-2022 10:56:58 GBp 140 860.00 XLON xHa9JQN@uzp PEARSON PLC GB0006776081 23-Sep-2022 10:56:58 GBp 184 860.00 XLON xHa9JQN@uzr PEARSON PLC GB0006776081 23-Sep-2022 10:56:58 GBp 171 860.00 XLON xHa9JQN@uzY PEARSON PLC GB0006776081 23-Sep-2022 10:55:45 GBp 176 859.00 XLON xHa9JQN@vWm PEARSON PLC GB0006776081 23-Sep-2022 10:53:13 GBp 311 858.40 XLON xHa9JQN@cgm PEARSON PLC GB0006776081 23-Sep-2022 10:52:42 GBp 176 858.40 XLON xHa9JQN@cvG PEARSON PLC GB0006776081 23-Sep-2022 10:52:37 GBp 207 858.60 XLON xHa9JQN@cwX PEARSON PLC GB0006776081 23-Sep-2022 10:51:16 GBp 300 858.00 XLON xHa9JQN@dlO PEARSON PLC GB0006776081 23-Sep-2022 10:50:55 GBp 251 858.20 XLON xHa9JQN@dye PEARSON PLC GB0006776081 23-Sep-2022 10:50:16 GBp 355 858.20 XLON xHa9JQN@d82 PEARSON PLC GB0006776081 23-Sep-2022 10:50:10 GBp 201 858.40 XLON xHa9JQN@dLb PEARSON PLC GB0006776081 23-Sep-2022 10:50:10 GBp 149 858.40 XLON xHa9JQN@dLd PEARSON PLC GB0006776081 23-Sep-2022 10:50:02 GBp 174 858.40 XLON xHa9JQN@dH3 PEARSON PLC GB0006776081 23-Sep-2022 10:49:57 GBp 252 858.60 XLON xHa9JQN@dIg PEARSON PLC GB0006776081 23-Sep-2022 10:47:31 GBp 407 857.60 XLON xHa9JQN@aGm PEARSON PLC GB0006776081 23-Sep-2022 10:45:07 GBp 172 856.60 XLON xHa9JQN@Ygf PEARSON PLC GB0006776081 23-Sep-2022 10:45:07 GBp 251 856.80 XLON xHa9JQN@Ygh PEARSON PLC GB0006776081 23-Sep-2022 10:45:07 GBp 279 856.80 XLON xHa9JQN@YgY PEARSON PLC GB0006776081 23-Sep-2022 10:43:07 GBp 156 857.20 XLON xHa9JQN@ZvA PEARSON PLC GB0006776081 23-Sep-2022 10:43:02 GBp 191 857.20 XLON xHa9JQN@ZxO PEARSON PLC GB0006776081 23-Sep-2022 10:42:51 GBp 176 857.20 XLON xHa9JQN@Z2O PEARSON PLC GB0006776081 23-Sep-2022 10:42:12 GBp 242 857.00 XLON xHa9JQN@Wag PEARSON PLC GB0006776081 23-Sep-2022 10:42:02 GBp 111 857.00 XLON xHa9JQN@Wlb PEARSON PLC GB0006776081 23-Sep-2022 10:42:01 GBp 43 857.20 XLON xHa9JQN@Wlj PEARSON PLC GB0006776081 23-Sep-2022 10:42:01 GBp 359 857.20 XLON xHa9JQN@Wll PEARSON PLC GB0006776081 23-Sep-2022 10:41:34 GBp 303 857.20 XLON xHa9JQN@WmA PEARSON PLC GB0006776081 23-Sep-2022 10:38:41 GBp 157 857.00 XLON xHa9JQN@XCc PEARSON PLC GB0006776081 23-Sep-2022 10:38:41 GBp 145 857.00 XLON xHa9JQN@XCW PEARSON PLC GB0006776081 23-Sep-2022 10:37:57 GBp 151 857.00 XLON xHa9JQN@XRf PEARSON PLC GB0006776081 23-Sep-2022 10:37:57 GBp 294 857.00 XLON xHa9JQN@XRi PEARSON PLC GB0006776081 23-Sep-2022 10:37:34 GBp 290 857.00 XLON xHa9JQN@kZI PEARSON PLC GB0006776081 23-Sep-2022 10:36:22 GBp 176 857.80 XLON xHa9JQN@kES PEARSON PLC GB0006776081 23-Sep-2022 10:35:44 GBp 218 858.20 XLON xHa9JQN@lY4 PEARSON PLC GB0006776081 23-Sep-2022 10:35:44 GBp 145 858.20 XLON xHa9JQN@lZn PEARSON PLC GB0006776081 23-Sep-2022 10:34:51 GBp 186 858.40 XLON xHa9JQN@lCO PEARSON PLC GB0006776081 23-Sep-2022 10:34:51 GBp 218 858.40 XLON xHa9JQN@lFW PEARSON PLC GB0006776081 23-Sep-2022 10:34:44 GBp 317 858.60 XLON xHa9JQN@l9Y PEARSON PLC GB0006776081 23-Sep-2022 10:33:16 GBp 320 859.20 XLON xHa9JQN@i6P PEARSON PLC GB0006776081 23-Sep-2022 10:33:13 GBp 227 859.20 XLON xHa9JQN@i0n PEARSON PLC GB0006776081 23-Sep-2022 10:32:55 GBp 256 859.20 XLON xHa9JQN@iMe PEARSON PLC GB0006776081 23-Sep-2022 10:31:49 GBp 211 858.80 XLON xHa9JQN@jgS PEARSON PLC GB0006776081 23-Sep-2022 10:31:48 GBp 270 858.80 XLON xHa9JQN@jrY PEARSON PLC GB0006776081 23-Sep-2022 10:30:38 GBp 200 859.40 XLON xHa9JQN@jJa PEARSON PLC GB0006776081 23-Sep-2022 10:30:02 GBp 214 859.80 XLON xHa9JQN@gh2 PEARSON PLC GB0006776081 23-Sep-2022 10:30:02 GBp 118 859.40 XLON xHa9JQN@ghd PEARSON PLC GB0006776081 23-Sep-2022 10:30:02 GBp 51 859.40 XLON xHa9JQN@ghf PEARSON PLC GB0006776081 23-Sep-2022 10:30:02 GBp 283 859.60 XLON xHa9JQN@ghp PEARSON PLC GB0006776081 23-Sep-2022 10:28:48 GBp 241 860.00 XLON xHa9JQN@gL3 PEARSON PLC GB0006776081 23-Sep-2022 10:28:34 GBp 304 860.20 XLON xHa9JQN@gHT PEARSON PLC GB0006776081 23-Sep-2022 10:28:29 GBp 194 860.40 XLON xHa9JQN@gJ@ PEARSON PLC GB0006776081 23-Sep-2022 10:28:29 GBp 24 860.40 XLON xHa9JQN@gJ0 PEARSON PLC GB0006776081 23-Sep-2022 10:26:37 GBp 261 859.80 XLON xHa9JQN@hCl PEARSON PLC GB0006776081 23-Sep-2022 10:26:27 GBp 323 860.00 XLON xHa9JQN@hAD PEARSON PLC GB0006776081 23-Sep-2022 10:26:27 GBp 351 860.00 XLON xHa9JQN@hAN PEARSON PLC GB0006776081 23-Sep-2022 10:25:44 GBp 291 860.00 XLON xHa9JQN@ec8 PEARSON PLC GB0006776081 23-Sep-2022 10:24:30 GBp 176 860.00 XLON xHa9JQN@ezY PEARSON PLC GB0006776081 23-Sep-2022 10:23:35 GBp 249 859.20 XLON xHa9JQN@eBA PEARSON PLC GB0006776081 23-Sep-2022 10:22:24 GBp 129 859.00 XLON xHa9JQN@fZ4 PEARSON PLC GB0006776081 23-Sep-2022 10:22:21 GBp 151 859.20 XLON xHa9JQN@fYx PEARSON PLC GB0006776081 23-Sep-2022 10:22:21 GBp 218 859.40 XLON xHa9JQN@fYz PEARSON PLC GB0006776081 23-Sep-2022 10:22:02 GBp 309 859.40 XLON xHa9JQN@fhf PEARSON PLC GB0006776081 23-Sep-2022 10:21:31 GBp 287 859.60 XLON xHa9JQN@fyq PEARSON PLC GB0006776081 23-Sep-2022 10:20:53 GBp 394 859.80 XLON xHa9JQN@f9c PEARSON PLC GB0006776081 23-Sep-2022 10:20:46 GBp 248 860.00 XLON xHa9JQN@fBQ PEARSON PLC GB0006776081 23-Sep-2022 10:18:42 GBp 248 859.60 XLON xHa9JQN@M55 PEARSON PLC GB0006776081 23-Sep-2022 10:18:34 GBp 244 859.80 XLON xHa9JQN@M6e PEARSON PLC GB0006776081 23-Sep-2022 10:17:56 GBp 321 860.00 XLON xHa9JQN@MI@ PEARSON PLC GB0006776081 23-Sep-2022 10:17:56 GBp 222 859.80 XLON xHa9JQN@MIy PEARSON PLC GB0006776081 23-Sep-2022 10:15:31 GBp 159 859.80 XLON xHa9JQN@N96 PEARSON PLC GB0006776081 23-Sep-2022 10:15:31 GBp 234 859.60 XLON xHa9JQN@N9D PEARSON PLC GB0006776081 23-Sep-2022 10:15:31 GBp 169 859.80 XLON xHa9JQN@N9F PEARSON PLC GB0006776081 23-Sep-2022 10:15:31 GBp 166 859.80 XLON xHa9JQN@N9H PEARSON PLC GB0006776081 23-Sep-2022 10:15:10 GBp 721 860.00 XLON xHa9JQN@NHq PEARSON PLC GB0006776081 23-Sep-2022 10:14:01 GBp 243 860.00 XLON xHa9JQN@KfB PEARSON PLC GB0006776081 23-Sep-2022 10:13:44 GBp 167 860.00 XLON xHa9JQN@KrS PEARSON PLC GB0006776081 23-Sep-2022 10:13:44 GBp 243 860.20 XLON xHa9JQN@KrU PEARSON PLC GB0006776081 23-Sep-2022 10:10:37 GBp 222 859.00 XLON xHa9JQN@LfL PEARSON PLC GB0006776081 23-Sep-2022 10:10:20 GBp 257 859.00 XLON xHa9JQN@Lm4 PEARSON PLC GB0006776081 23-Sep-2022 10:10:20 GBp 368 859.20 XLON xHa9JQN@Lm6 PEARSON PLC GB0006776081 23-Sep-2022 10:08:58 GBp 241 859.40 XLON xHa9JQN@LLb PEARSON PLC GB0006776081 23-Sep-2022 10:08:58 GBp 167 859.20 XLON xHa9JQN@LLZ PEARSON PLC GB0006776081 23-Sep-2022 10:08:58 GBp 430 859.40 XLON xHa9JQN@LAH PEARSON PLC GB0006776081 23-Sep-2022 10:08:41 GBp 241 859.60 XLON xHa9JQN@LMX PEARSON PLC GB0006776081 23-Sep-2022 10:05:09 GBp 194 860.20 XLON xHa9JQN@JWJ PEARSON PLC GB0006776081 23-Sep-2022 10:04:29 GBp 180 860.00 XLON xHa9JQN@JyG PEARSON PLC GB0006776081 23-Sep-2022 10:04:23 GBp 262 860.20 XLON xHa9JQN@Jua PEARSON PLC GB0006776081 23-Sep-2022 10:04:23 GBp 356 860.20 XLON xHa9JQN@Juq PEARSON PLC GB0006776081 23-Sep-2022 10:03:11 GBp 286 859.60 XLON xHa9JQN@JVh PEARSON PLC GB0006776081 23-Sep-2022 10:01:58 GBp 175 860.80 XLON xHa9JQN@GpC PEARSON PLC GB0006776081 23-Sep-2022 10:01:57 GBp 176 861.00 XLON xHa9JQN@GpQ PEARSON PLC GB0006776081 23-Sep-2022 10:01:06 GBp 176 861.80 XLON xHa9JQN@G3P PEARSON PLC GB0006776081 23-Sep-2022 10:00:48 GBp 156 861.40 XLON xHa9JQN@GHw PEARSON PLC GB0006776081 23-Sep-2022 10:00:48 GBp 228 861.60 XLON xHa9JQN@GHy PEARSON PLC GB0006776081 23-Sep-2022 10:00:48 GBp 197 861.60 XLON xHa9JQN@GHq PEARSON PLC GB0006776081 23-Sep-2022 09:59:02 GBp 87 862.60 XLON xHa9JQN@Ho$ PEARSON PLC GB0006776081 23-Sep-2022 09:59:02 GBp 120 862.60 XLON xHa9JQN@Ho1 PEARSON PLC GB0006776081 23-Sep-2022 09:59:02 GBp 142 862.40 XLON xHa9JQN@Hoz PEARSON PLC GB0006776081 23-Sep-2022 09:58:02 GBp 132 862.80 XLON xHa9JQN@HCI PEARSON PLC GB0006776081 23-Sep-2022 09:58:02 GBp 193 863.00 XLON xHa9JQN@HCK PEARSON PLC GB0006776081 23-Sep-2022 09:57:58 GBp 214 863.20 XLON xHa9JQN@HEq PEARSON PLC GB0006776081 23-Sep-2022 09:57:58 GBp 306 863.40 XLON xHa9JQN@HEs PEARSON PLC GB0006776081 23-Sep-2022 09:55:30 GBp 249 862.80 XLON xHa9JQN@U0f PEARSON PLC GB0006776081 23-Sep-2022 09:55:30 GBp 28 863.00 XLON xHa9JQN@U0h PEARSON PLC GB0006776081 23-Sep-2022 09:55:30 GBp 330 863.00 XLON xHa9JQN@U0j PEARSON PLC GB0006776081 23-Sep-2022 09:55:30 GBp 177 863.00 XLON xHa9JQN@U0Y PEARSON PLC GB0006776081 23-Sep-2022 09:54:46 GBp 319 862.80 XLON xHa9JQN@UUT PEARSON PLC GB0006776081 23-Sep-2022 09:53:25 GBp 259 862.80 XLON xHa9JQN@V$V PEARSON PLC GB0006776081 23-Sep-2022 09:52:14 GBp 255 863.20 XLON xHa9JQN@VA8 PEARSON PLC GB0006776081 23-Sep-2022 09:52:10 GBp 355 863.40 XLON xHa9JQN@VLm PEARSON PLC GB0006776081 23-Sep-2022 09:51:51 GBp 275 863.60 XLON xHa9JQN@VGx PEARSON PLC GB0006776081 23-Sep-2022 09:51:05 GBp 176 863.80 XLON xHa9JQN@SdK PEARSON PLC GB0006776081 23-Sep-2022 09:50:14 GBp 319 863.40 XLON xHa9JQN@SuW PEARSON PLC GB0006776081 23-Sep-2022 09:50:02 GBp 176 863.60 XLON xHa9JQN@S7Y PEARSON PLC GB0006776081 23-Sep-2022 09:50:02 GBp 167 863.80 XLON xHa9JQN@S7z PEARSON PLC GB0006776081 23-Sep-2022 09:50:02 GBp 242 864.00 XLON xHa9JQN@S7I PEARSON PLC GB0006776081 23-Sep-2022 09:50:02 GBp 243 864.00 XLON xHa9JQN@S7A PEARSON PLC GB0006776081 23-Sep-2022 09:47:49 GBp 97 862.80 XLON xHa9JQN@Tt$ PEARSON PLC GB0006776081 23-Sep-2022 09:47:49 GBp 222 862.80 XLON xHa9JQN@Tt1 PEARSON PLC GB0006776081 23-Sep-2022 09:47:08 GBp 214 862.80 XLON xHa9JQN@T@4 PEARSON PLC GB0006776081 23-Sep-2022 09:45:55 GBp 292 862.60 XLON xHa9JQN@TBi PEARSON PLC GB0006776081 23-Sep-2022 09:45:44 GBp 121 862.60 XLON xHa9JQN@TNX PEARSON PLC GB0006776081 23-Sep-2022 09:44:20 GBp 311 861.80 XLON xHa9JQN@QoK PEARSON PLC GB0006776081 23-Sep-2022 09:43:40 GBp 329 862.60 XLON xHa9JQN@QEZ PEARSON PLC GB0006776081 23-Sep-2022 09:43:29 GBp 176 862.80 XLON xHa9JQN@Q80 PEARSON PLC GB0006776081 23-Sep-2022 09:42:31 GBp 166 862.20 XLON xHa9JQN@RdK PEARSON PLC GB0006776081 23-Sep-2022 09:42:31 GBp 163 862.40 XLON xHa9JQN@RdM PEARSON PLC GB0006776081 23-Sep-2022 09:42:31 GBp 78 862.40 XLON xHa9JQN@RdO PEARSON PLC GB0006776081 23-Sep-2022 09:41:29 GBp 146 863.40 XLON xHa9JQN@Rw0 PEARSON PLC GB0006776081 23-Sep-2022 09:40:57 GBp 222 864.00 XLON xHa9JQN@RE4 PEARSON PLC GB0006776081 23-Sep-2022 09:40:57 GBp 40 864.00 XLON xHa9JQN@RE6 PEARSON PLC GB0006776081 23-Sep-2022 09:40:56 GBp 232 864.40 XLON xHa9JQN@REP PEARSON PLC GB0006776081 23-Sep-2022 09:39:54 GBp 176 864.00 XLON xHa9JQN@Odu PEARSON PLC GB0006776081 23-Sep-2022 09:39:51 GBp 236 864.00 XLON xHa9JQN@Oc3 PEARSON PLC GB0006776081 23-Sep-2022 09:38:44 GBp 216 864.00 XLON xHa9JQN@ODh PEARSON PLC GB0006776081 23-Sep-2022 09:38:44 GBp 257 864.20 XLON xHa9JQN@ODj PEARSON PLC GB0006776081 23-Sep-2022 09:38:41 GBp 227 864.40 XLON xHa9JQN@ODM PEARSON PLC GB0006776081 23-Sep-2022 09:38:41 GBp 141 864.40 XLON xHa9JQN@ODQ PEARSON PLC GB0006776081 23-Sep-2022 09:36:34 GBp 133 863.80 XLON xHa9JQN@Po1 PEARSON PLC GB0006776081 23-Sep-2022 09:36:04 GBp 225 864.00 XLON xHa9JQN@PC$ PEARSON PLC GB0006776081 23-Sep-2022 09:36:04 GBp 123 863.80 XLON xHa9JQN@PC2 PEARSON PLC GB0006776081 23-Sep-2022 09:36:04 GBp 12 863.80 XLON xHa9JQN@PC4 PEARSON PLC GB0006776081 23-Sep-2022 09:35:03 GBp 174 863.00 XLON xHa9JQN@6kT PEARSON PLC GB0006776081 23-Sep-2022 09:35:02 GBp 292 863.20 XLON xHa9JQN@6fi PEARSON PLC GB0006776081 23-Sep-2022 09:35:01 GBp 69 863.40 XLON xHa9JQN@6fB PEARSON PLC GB0006776081 23-Sep-2022 09:35:01 GBp 260 863.40 XLON xHa9JQN@6fD PEARSON PLC GB0006776081 23-Sep-2022 09:34:10 GBp 255 862.00 XLON xHa9JQN@6Cw PEARSON PLC GB0006776081 23-Sep-2022 09:32:24 GBp 237 862.80 XLON xHa9JQN@7r2 PEARSON PLC GB0006776081 23-Sep-2022 09:32:22 GBp 86 862.80 XLON xHa9JQN@7ts PEARSON PLC GB0006776081 23-Sep-2022 09:32:13 GBp 176 863.00 XLON xHa9JQN@7m2 PEARSON PLC GB0006776081 23-Sep-2022 09:32:13 GBp 113 862.80 XLON xHa9JQN@7m9 PEARSON PLC GB0006776081 23-Sep-2022 09:32:13 GBp 96 862.80 XLON xHa9JQN@7mB PEARSON PLC GB0006776081 23-Sep-2022 09:32:13 GBp 176 863.00 XLON xHa9JQN@7mD PEARSON PLC GB0006776081 23-Sep-2022 09:30:12 GBp 164 862.40 XLON xHa9JQN@7QA PEARSON PLC GB0006776081 23-Sep-2022 09:30:12 GBp 236 862.60 XLON xHa9JQN@7QK PEARSON PLC GB0006776081 23-Sep-2022 09:30:11 GBp 128 862.60 XLON xHa9JQN@4bq PEARSON PLC GB0006776081 23-Sep-2022 09:29:04 GBp 138 863.80 XLON xHa9JQN@4wz PEARSON PLC GB0006776081 23-Sep-2022 09:29:03 GBp 176 864.00 XLON xHa9JQN@4wT PEARSON PLC GB0006776081 23-Sep-2022 09:29:03 GBp 425 864.00 XLON xHa9JQN@45b PEARSON PLC GB0006776081 23-Sep-2022 09:29:03 GBp 196 863.80 XLON xHa9JQN@45Z PEARSON PLC GB0006776081 23-Sep-2022 09:27:57 GBp 93 863.20 XLON xHa9JQN@5cd PEARSON PLC GB0006776081 23-Sep-2022 09:27:14 GBp 145 862.60 XLON xHa9JQN@5mj PEARSON PLC GB0006776081 23-Sep-2022 09:27:11 GBp 213 862.80 XLON xHa9JQN@5mU PEARSON PLC GB0006776081 23-Sep-2022 09:26:52 GBp 286 862.20 XLON xHa9JQN@54X PEARSON PLC GB0006776081 23-Sep-2022 09:25:41 GBp 172 864.40 XLON xHa9JQN@2jQ PEARSON PLC GB0006776081 23-Sep-2022 09:25:41 GBp 223 864.60 XLON xHa9JQN@2jS PEARSON PLC GB0006776081 23-Sep-2022 09:25:41 GBp 147 864.60 XLON xHa9JQN@2jU PEARSON PLC GB0006776081 23-Sep-2022 09:24:23 GBp 176 866.80 XLON xHa9JQN@29E PEARSON PLC GB0006776081 23-Sep-2022 09:24:23 GBp 131 867.00 XLON xHa9JQN@29L PEARSON PLC GB0006776081 23-Sep-2022 09:24:23 GBp 48 867.00 XLON xHa9JQN@29N PEARSON PLC GB0006776081 23-Sep-2022 09:24:02 GBp 250 867.20 XLON xHa9JQN@2S9 PEARSON PLC GB0006776081 23-Sep-2022 09:23:15 GBp 185 867.20 XLON xHa9JQN@3fL PEARSON PLC GB0006776081 23-Sep-2022 09:23:10 GBp 207 867.60 XLON xHa9JQN@3g9 PEARSON PLC GB0006776081 23-Sep-2022 09:23:10 GBp 141 867.40 XLON xHa9JQN@3hR PEARSON PLC GB0006776081 23-Sep-2022 09:21:50 GBp 296 867.40 XLON xHa9JQN@3Pm PEARSON PLC GB0006776081 23-Sep-2022 09:21:49 GBp 301 867.60 XLON xHa9JQN@3P5 PEARSON PLC GB0006776081 23-Sep-2022 09:20:32 GBp 72 868.20 XLON xHa9JQN@0ET PEARSON PLC GB0006776081 23-Sep-2022 09:20:32 GBp 21 868.20 XLON xHa9JQN@0EV PEARSON PLC GB0006776081 23-Sep-2022 09:20:29 GBp 166 868.40 XLON xHa9JQN@09S PEARSON PLC GB0006776081 23-Sep-2022 09:20:16 GBp 291 868.60 XLON xHa9JQN@0K5 PEARSON PLC GB0006776081 23-Sep-2022 09:20:16 GBp 203 868.40 XLON xHa9JQN@0Kz PEARSON PLC GB0006776081 23-Sep-2022 09:19:54 GBp 342 868.20 XLON xHa9JQN@0Sa PEARSON PLC GB0006776081 23-Sep-2022 09:19:54 GBp 256 868.20 XLON xHa9JQN@0Sc PEARSON PLC GB0006776081 23-Sep-2022 09:18:35 GBp 216 867.60 XLON xHa9JQN@1oB PEARSON PLC GB0006776081 23-Sep-2022 09:17:17 GBp 223 867.20 XLON xHa9JQN@1G@ PEARSON PLC GB0006776081 23-Sep-2022 09:17:12 GBp 247 867.40 XLON xHa9JQN@1Ia PEARSON PLC GB0006776081 23-Sep-2022 09:16:12 GBp 319 867.60 XLON xHa9JQN@Eff PEARSON PLC GB0006776081 23-Sep-2022 09:14:59 GBp 294 867.80 XLON xHa9JQN@EDf PEARSON PLC GB0006776081 23-Sep-2022 09:14:59 GBp 238 867.80 XLON xHa9JQN@EDP PEARSON PLC GB0006776081 23-Sep-2022 09:14:41 GBp 295 868.00 XLON xHa9JQN@EBx PEARSON PLC GB0006776081 23-Sep-2022 09:13:07 GBp 84 867.60 XLON xHa9JQN@Fhf PEARSON PLC GB0006776081 23-Sep-2022 09:13:07 GBp 333 867.80 XLON xHa9JQN@Fhh PEARSON PLC GB0006776081 23-Sep-2022 09:13:06 GBp 307 868.00 XLON xHa9JQN@FhH PEARSON PLC GB0006776081 23-Sep-2022 09:12:35 GBp 204 868.20 XLON xHa9JQN@Fzs PEARSON PLC GB0006776081 23-Sep-2022 09:11:03 GBp 91 868.60 XLON xHa9JQN@FRa PEARSON PLC GB0006776081 23-Sep-2022 09:11:03 GBp 241 868.80 XLON xHa9JQN@FRc PEARSON PLC GB0006776081 23-Sep-2022 09:11:03 GBp 39 868.60 XLON xHa9JQN@FRY PEARSON PLC GB0006776081 23-Sep-2022 09:11:01 GBp 10 869.00 XLON xHa9JQN@FQu PEARSON PLC GB0006776081 23-Sep-2022 09:11:01 GBp 337 869.00 XLON xHa9JQN@FQw PEARSON PLC GB0006776081 23-Sep-2022 09:10:09 GBp 262 869.00 XLON xHa9JQN@ChP PEARSON PLC GB0006776081 23-Sep-2022 09:09:01 GBp 206 868.40 XLON xHa9JQN@CKk PEARSON PLC GB0006776081 23-Sep-2022 09:09:01 GBp 296 868.60 XLON xHa9JQN@CKm PEARSON PLC GB0006776081 23-Sep-2022 09:07:51 GBp 315 870.40 XLON xHa9JQN@Dr5 PEARSON PLC GB0006776081 23-Sep-2022 09:07:51 GBp 191 870.00 XLON xHa9JQN@Drl PEARSON PLC GB0006776081 23-Sep-2022 09:07:51 GBp 413 870.20 XLON xHa9JQN@Drs PEARSON PLC GB0006776081 23-Sep-2022 09:07:33 GBp 309 871.00 XLON xHa9JQN@DoN PEARSON PLC GB0006776081 23-Sep-2022 09:05:14 GBp 133 869.00 XLON xHa9JQN@Aut PEARSON PLC GB0006776081 23-Sep-2022 09:05:13 GBp 226 869.00 XLON xHa9JQN@Axs PEARSON PLC GB0006776081 23-Sep-2022 09:05:13 GBp 379 869.20 XLON xHa9JQN@Axu PEARSON PLC GB0006776081 23-Sep-2022 09:03:53 GBp 350 870.20 XLON xHa9JQN@Bal PEARSON PLC GB0006776081 23-Sep-2022 09:03:53 GBp 242 870.00 XLON xHa9JQN@BbO PEARSON PLC GB0006776081 23-Sep-2022 09:03:49 GBp 60 870.40 XLON xHa9JQN@BaN PEARSON PLC GB0006776081 23-Sep-2022 09:03:49 GBp 300 870.40 XLON xHa9JQN@BaP PEARSON PLC GB0006776081 23-Sep-2022 09:03:17 GBp 156 870.60 XLON xHa9JQN@BfC PEARSON PLC GB0006776081 23-Sep-2022 09:03:15 GBp 156 870.80 XLON xHa9JQN@Be$ PEARSON PLC GB0006776081 23-Sep-2022 09:03:15 GBp 176 870.80 XLON xHa9JQN@Bes PEARSON PLC GB0006776081 23-Sep-2022 09:03:12 GBp 183 871.00 XLON xHa9JQN@Bh1 PEARSON PLC GB0006776081 23-Sep-2022 09:01:10 GBp 215 867.80 XLON xHa9JQN@BS7 PEARSON PLC GB0006776081 23-Sep-2022 09:01:10 GBp 296 868.00 XLON xHa9JQN@BS9 PEARSON PLC GB0006776081 23-Sep-2022 09:00:07 GBp 28 868.20 XLON xHa9JQN@8qg PEARSON PLC GB0006776081 23-Sep-2022 09:00:07 GBp 134 868.20 XLON xHa9JQN@8qi PEARSON PLC GB0006776081 23-Sep-2022 09:00:03 GBp 216 868.60 XLON xHa9JQN@8tD PEARSON PLC GB0006776081 23-Sep-2022 09:00:02 GBp 176 868.80 XLON xHa9JQN@8sp PEARSON PLC GB0006776081 23-Sep-2022 08:59:11 GBp 213 870.00 XLON xHa9JQN@8CG PEARSON PLC GB0006776081 23-Sep-2022 08:59:11 GBp 306 870.20 XLON xHa9JQN@8CI PEARSON PLC GB0006776081 23-Sep-2022 08:58:47 GBp 207 870.40 XLON xHa9JQN@8Ms PEARSON PLC GB0006776081 23-Sep-2022 08:58:47 GBp 298 870.60 XLON xHa9JQN@8Mu PEARSON PLC GB0006776081 23-Sep-2022 08:57:10 GBp 160 872.80 XLON xHa9JQN@9mH PEARSON PLC GB0006776081 23-Sep-2022 08:57:10 GBp 229 873.00 XLON xHa9JQN@9mJ PEARSON PLC GB0006776081 23-Sep-2022 08:56:18 GBp 153 874.60 XLON xHa9JQN@9F9 PEARSON PLC GB0006776081 23-Sep-2022 08:56:18 GBp 245 874.60 XLON xHa9JQN@9FC PEARSON PLC GB0006776081 23-Sep-2022 08:56:18 GBp 351 874.80 XLON xHa9JQN@9FE PEARSON PLC GB0006776081 23-Sep-2022 08:56:14 GBp 248 874.80 XLON xHa9JQN@9EL PEARSON PLC GB0006776081 23-Sep-2022 08:55:40 GBp 310 875.20 XLON xHa9JQN@9Se PEARSON PLC GB0006776081 23-Sep-2022 08:55:40 GBp 435 875.20 XLON xHa9JQN@9Sg PEARSON PLC GB0006776081 23-Sep-2022 08:53:16 GBp 264 873.80 XLON xHa9JQN$sUc PEARSON PLC GB0006776081 23-Sep-2022 08:52:41 GBp 187 874.60 XLON xHa9JQN$tgx PEARSON PLC GB0006776081 23-Sep-2022 08:52:41 GBp 272 874.80 XLON xHa9JQN$tgz PEARSON PLC GB0006776081 23-Sep-2022 08:51:59 GBp 193 875.00 XLON xHa9JQN$t5s PEARSON PLC GB0006776081 23-Sep-2022 08:50:58 GBp 202 875.60 XLON xHa9JQN$tSy PEARSON PLC GB0006776081 23-Sep-2022 08:50:55 GBp 221 875.80 XLON xHa9JQN$tVA PEARSON PLC GB0006776081 23-Sep-2022 08:50:53 GBp 107 875.80 XLON xHa9JQN$tPB PEARSON PLC GB0006776081 23-Sep-2022 08:50:53 GBp 114 875.80 XLON xHa9JQN$tPD PEARSON PLC GB0006776081 23-Sep-2022 08:50:10 GBp 371 876.20 XLON xHa9JQN$qg$ PEARSON PLC GB0006776081 23-Sep-2022 08:50:10 GBp 184 876.20 XLON xHa9JQN$qg1 PEARSON PLC GB0006776081 23-Sep-2022 08:50:10 GBp 53 876.20 XLON xHa9JQN$qgz PEARSON PLC GB0006776081 23-Sep-2022 08:49:19 GBp 216 876.00 XLON xHa9JQN$qD3 PEARSON PLC GB0006776081 23-Sep-2022 08:49:19 GBp 260 876.20 XLON xHa9JQN$qDv PEARSON PLC GB0006776081 23-Sep-2022 08:49:11 GBp 358 876.20 XLON xHa9JQN$qEC PEARSON PLC GB0006776081 23-Sep-2022 08:49:11 GBp 216 876.20 XLON xHa9JQN$qEJ PEARSON PLC GB0006776081 23-Sep-2022 08:46:45 GBp 206 874.20 XLON xHa9JQN$oYK PEARSON PLC GB0006776081 23-Sep-2022 08:46:45 GBp 296 874.40 XLON xHa9JQN$oYM PEARSON PLC GB0006776081 23-Sep-2022 08:46:02 GBp 138 874.80 XLON xHa9JQN$omy PEARSON PLC GB0006776081 23-Sep-2022 08:45:00 GBp 279 875.00 XLON xHa9JQN$oH7 PEARSON PLC GB0006776081 23-Sep-2022 08:45:00 GBp 252 875.00 XLON xHa9JQN$oHA PEARSON PLC GB0006776081 23-Sep-2022 08:44:28 GBp 457 875.20 XLON xHa9JQN$oQB PEARSON PLC GB0006776081 23-Sep-2022 08:44:27 GBp 192 875.80 XLON xHa9JQN$pbW PEARSON PLC GB0006776081 23-Sep-2022 08:44:07 GBp 132 875.80 XLON xHa9JQN$pr2 PEARSON PLC GB0006776081 23-Sep-2022 08:44:07 GBp 94 875.40 XLON xHa9JQN$pr9 PEARSON PLC GB0006776081 23-Sep-2022 08:44:07 GBp 286 875.40 XLON xHa9JQN$prB PEARSON PLC GB0006776081 23-Sep-2022 08:43:13 GBp 294 874.00 XLON xHa9JQN$pKL PEARSON PLC GB0006776081 23-Sep-2022 08:42:43 GBp 18 873.40 XLON xHa9JQN$mXd PEARSON PLC GB0006776081 23-Sep-2022 08:42:43 GBp 138 873.40 XLON xHa9JQN$mXf PEARSON PLC GB0006776081 23-Sep-2022 08:42:43 GBp 225 873.60 XLON xHa9JQN$mXh PEARSON PLC GB0006776081 23-Sep-2022 08:42:43 GBp 56 873.40 XLON xHa9JQN$mcP PEARSON PLC GB0006776081 23-Sep-2022 08:42:43 GBp 169 873.40 XLON xHa9JQN$mcR PEARSON PLC GB0006776081 23-Sep-2022 08:40:55 GBp 300 872.80 XLON xHa9JQN$mVW PEARSON PLC GB0006776081 23-Sep-2022 08:40:55 GBp 433 873.00 XLON xHa9JQN$mVY PEARSON PLC GB0006776081 23-Sep-2022 08:39:12 GBp 143 873.40 XLON xHa9JQN$nJA PEARSON PLC GB0006776081 23-Sep-2022 08:39:10 GBp 200 873.80 XLON xHa9JQN$nTJ PEARSON PLC GB0006776081 23-Sep-2022 08:39:10 GBp 176 873.40 XLON xHa9JQN$nTs PEARSON PLC GB0006776081 23-Sep-2022 08:38:40 GBp 177 874.20 XLON xHa9JQN$@ff PEARSON PLC GB0006776081 23-Sep-2022 08:38:10 GBp 207 874.60 XLON xHa9JQN$@o8 PEARSON PLC GB0006776081 23-Sep-2022 08:38:10 GBp 245 874.80 XLON xHa9JQN$@oF PEARSON PLC GB0006776081 23-Sep-2022 08:38:10 GBp 245 874.80 XLON xHa9JQN$@oI PEARSON PLC GB0006776081 23-Sep-2022 08:36:59 GBp 269 875.60 XLON xHa9JQN$@V1 PEARSON PLC GB0006776081 23-Sep-2022 08:36:59 GBp 228 875.60 XLON xHa9JQN$@Vu PEARSON PLC GB0006776081 23-Sep-2022 08:36:38 GBp 249 875.40 XLON xHa9JQN$$W$ PEARSON PLC GB0006776081 23-Sep-2022 08:36:38 GBp 43 875.40 XLON xHa9JQN$$Wz PEARSON PLC GB0006776081 23-Sep-2022 08:36:32 GBp 536 875.80 XLON xHa9JQN$$ZR PEARSON PLC GB0006776081 23-Sep-2022 08:36:32 GBp 330 875.80 XLON xHa9JQN$$ZT PEARSON PLC GB0006776081 23-Sep-2022 08:34:34 GBp 287 876.00 XLON xHa9JQN$$Tx PEARSON PLC GB0006776081 23-Sep-2022 08:34:12 GBp 213 876.20 XLON xHa9JQN$yb5 PEARSON PLC GB0006776081 23-Sep-2022 08:34:12 GBp 235 876.20 XLON xHa9JQN$yb8 PEARSON PLC GB0006776081 23-Sep-2022 08:33:40 GBp 176 876.40 XLON xHa9JQN$yex PEARSON PLC GB0006776081 23-Sep-2022 08:33:36 GBp 381 876.40 XLON xHa9JQN$yhw PEARSON PLC GB0006776081 23-Sep-2022 08:33:12 GBp 148 876.80 XLON xHa9JQN$yuo PEARSON PLC GB0006776081 23-Sep-2022 08:33:12 GBp 214 877.00 XLON xHa9JQN$yuq PEARSON PLC GB0006776081 23-Sep-2022 08:32:22 GBp 243 876.60 XLON xHa9JQN$ySn PEARSON PLC GB0006776081 23-Sep-2022 08:32:10 GBp 175 876.80 XLON xHa9JQN$yQJ PEARSON PLC GB0006776081 23-Sep-2022 08:32:10 GBp 255 877.00 XLON xHa9JQN$yQP PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 894 877.20 XLON xHa9JQN$ze3 PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 373 877.20 XLON xHa9JQN$ze5 PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 181 877.20 XLON xHa9JQN$ze7 PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 227 877.20 XLON xHa9JQN$zeF PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 155 877.00 XLON xHa9JQN$zeM PEARSON PLC GB0006776081 23-Sep-2022 08:31:32 GBp 228 877.20 XLON xHa9JQN$zeO PEARSON PLC GB0006776081 23-Sep-2022 08:30:39 GBp 1,527 877.60 XLON xHa9JQN$z7I PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 310 877.60 XLON xHa9JQN$z0$ PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 3 877.60 XLON xHa9JQN$z01 PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 1 877.60 XLON xHa9JQN$z03 PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 72 877.60 XLON xHa9JQN$z3a PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 54 877.60 XLON xHa9JQN$z3c PEARSON PLC GB0006776081 23-Sep-2022 08:30:30 GBp 34 877.60 XLON xHa9JQN$z3Y PEARSON PLC GB0006776081 23-Sep-2022 08:29:39 GBp 199 877.40 XLON xHa9JQN$wdh PEARSON PLC GB0006776081 23-Sep-2022 08:28:22 GBp 176 877.40 XLON xHa9JQN$wCl PEARSON PLC GB0006776081 23-Sep-2022 08:28:22 GBp 199 877.40 XLON xHa9JQN$wCs PEARSON PLC GB0006776081 23-Sep-2022 08:28:10 GBp 199 877.40 XLON xHa9JQN$wBC PEARSON PLC GB0006776081 23-Sep-2022 08:27:38 GBp 199 877.60 XLON xHa9JQN$wOH PEARSON PLC GB0006776081 23-Sep-2022 08:24:39 GBp 135 876.60 XLON xHa9JQN$unn PEARSON PLC GB0006776081 23-Sep-2022 08:24:39 GBp 198 876.80 XLON xHa9JQN$unp PEARSON PLC GB0006776081 23-Sep-2022 08:24:13 GBp 135 876.00 XLON xHa9JQN$uuG PEARSON PLC GB0006776081 23-Sep-2022 08:24:13 GBp 198 876.20 XLON xHa9JQN$uuL PEARSON PLC GB0006776081 23-Sep-2022 08:22:38 GBp 688 876.00 XLON xHa9JQN$vXe PEARSON PLC GB0006776081 23-Sep-2022 08:21:39 GBp 218 876.20 XLON xHa9JQN$vyP PEARSON PLC GB0006776081 23-Sep-2022 08:20:30 GBp 152 874.20 XLON xHa9JQN$vRl PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 176 875.20 XLON xHa9JQN$cbP PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 40 875.00 XLON xHa9JQN$cbu PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 4 875.00 XLON xHa9JQN$cbz PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 9 875.40 XLON xHa9JQN$cai PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 207 875.40 XLON xHa9JQN$cak PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 189 875.40 XLON xHa9JQN$caY PEARSON PLC GB0006776081 23-Sep-2022 08:20:28 GBp 181 875.00 XLON xHa9JQN$cb@ PEARSON PLC GB0006776081 23-Sep-2022 08:19:22 GBp 168 875.60 XLON xHa9JQN$c5u PEARSON PLC GB0006776081 23-Sep-2022 08:19:13 GBp 156 875.60 XLON xHa9JQN$c14 PEARSON PLC GB0006776081 23-Sep-2022 08:19:13 GBp 167 875.80 XLON xHa9JQN$c16 PEARSON PLC GB0006776081 23-Sep-2022 08:19:13 GBp 61 875.80 XLON xHa9JQN$c18 PEARSON PLC GB0006776081 23-Sep-2022 08:19:13 GBp 229 875.80 XLON xHa9JQN$c1v PEARSON PLC GB0006776081 23-Sep-2022 08:18:20 GBp 201 875.00 XLON xHa9JQN$ddj PEARSON PLC GB0006776081 23-Sep-2022 08:18:12 GBp 201 875.20 XLON xHa9JQN$dZ2 PEARSON PLC GB0006776081 23-Sep-2022 08:18:07 GBp 393 875.40 XLON xHa9JQN$diJ PEARSON PLC GB0006776081 23-Sep-2022 08:18:02 GBp 875 875.80 XLON xHa9JQN$df0 PEARSON PLC GB0006776081 23-Sep-2022 08:16:44 GBp 232 874.40 XLON xHa9JQN$dNO PEARSON PLC GB0006776081 23-Sep-2022 08:15:50 GBp 37 876.80 XLON xHa9JQN$arX PEARSON PLC GB0006776081 23-Sep-2022 08:15:50 GBp 165 876.60 XLON xHa9JQN$agR PEARSON PLC GB0006776081 23-Sep-2022 08:15:50 GBp 64 876.60 XLON xHa9JQN$agT PEARSON PLC GB0006776081 23-Sep-2022 08:15:50 GBp 295 876.80 XLON xHa9JQN$agV PEARSON PLC GB0006776081 23-Sep-2022 08:15:45 GBp 147 877.20 XLON xHa9JQN$ane PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 199 877.40 XLON xHa9JQN$aP2 PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 111 877.20 XLON xHa9JQN$aPY PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 25 877.20 XLON xHa9JQN$aUV PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 196 877.40 XLON xHa9JQN$aV4 PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 351 877.20 XLON xHa9JQN$aV6 PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 840 877.20 XLON xHa9JQN$aVM PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 305 877.20 XLON xHa9JQN$aVR PEARSON PLC GB0006776081 23-Sep-2022 08:15:00 GBp 142 877.00 XLON xHa9JQN$aIg PEARSON PLC GB0006776081 23-Sep-2022 08:12:46 GBp 200 877.40 XLON xHa9JQN$bIb PEARSON PLC GB0006776081 23-Sep-2022 08:12:46 GBp 136 877.20 XLON xHa9JQN$bIc PEARSON PLC GB0006776081 23-Sep-2022 08:12:46 GBp 200 877.40 XLON xHa9JQN$bIg PEARSON PLC GB0006776081 23-Sep-2022 08:12:46 GBp 639 877.60 XLON xHa9JQN$bJK PEARSON PLC GB0006776081 23-Sep-2022 08:12:46 GBp 393 877.60 XLON xHa9JQN$bJU PEARSON PLC GB0006776081 23-Sep-2022 08:12:38 GBp 176 878.00 XLON xHa9JQN$bU@ PEARSON PLC GB0006776081 23-Sep-2022 08:12:38 GBp 1,007 877.80 XLON xHa9JQN$bUk PEARSON PLC GB0006776081 23-Sep-2022 08:12:38 GBp 138 877.80 XLON xHa9JQN$bUy PEARSON PLC GB0006776081 23-Sep-2022 08:12:37 GBp 200 878.20 XLON xHa9JQN$bPh PEARSON PLC GB0006776081 23-Sep-2022 08:11:41 GBp 138 878.40 XLON xHa9JQN$Yv1 PEARSON PLC GB0006776081 23-Sep-2022 08:11:41 GBp 200 878.60 XLON xHa9JQN$Yv2 PEARSON PLC GB0006776081 23-Sep-2022 08:11:41 GBp 194 878.80 XLON xHa9JQN$YvI PEARSON PLC GB0006776081 23-Sep-2022 08:11:41 GBp 6 878.80 XLON xHa9JQN$YvK PEARSON PLC GB0006776081 23-Sep-2022 08:11:00 GBp 138 878.20 XLON xHa9JQN$YSA PEARSON PLC GB0006776081 23-Sep-2022 08:11:00 GBp 176 878.40 XLON xHa9JQN$YSC PEARSON PLC GB0006776081 23-Sep-2022 08:11:00 GBp 200 878.60 XLON xHa9JQN$YSI PEARSON PLC GB0006776081 23-Sep-2022 08:10:52 GBp 138 879.20 XLON xHa9JQN$YUJ PEARSON PLC GB0006776081 23-Sep-2022 08:10:51 GBp 201 879.40 XLON xHa9JQN$YPc PEARSON PLC GB0006776081 23-Sep-2022 08:10:51 GBp 201 879.40 XLON xHa9JQN$YPj PEARSON PLC GB0006776081 23-Sep-2022 08:10:46 GBp 200 879.40 XLON xHa9JQN$ZbO PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 245 879.00 XLON xHa9JQN$WW5 PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 138 878.80 XLON xHa9JQN$WW8 PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 201 879.00 XLON xHa9JQN$WWC PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 358 878.40 XLON xHa9JQN$WWm PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 309 878.60 XLON xHa9JQN$WWt PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 377 878.60 XLON xHa9JQN$WWv PEARSON PLC GB0006776081 23-Sep-2022 08:09:25 GBp 184 878.60 XLON xHa9JQN$WWx PEARSON PLC GB0006776081 23-Sep-2022 08:08:21 GBp 267 879.80 XLON xHa9JQN$WOO PEARSON PLC GB0006776081 23-Sep-2022 08:08:21 GBp 144 879.80 XLON xHa9JQN$WOQ PEARSON PLC GB0006776081 23-Sep-2022 08:08:02 GBp 173 879.00 XLON xHa9JQN$XfJ PEARSON PLC GB0006776081 23-Sep-2022 08:08:02 GBp 28 879.00 XLON xHa9JQN$XfL PEARSON PLC GB0006776081 23-Sep-2022 08:07:17 GBp 201 877.80 XLON xHa9JQN$kWJ PEARSON PLC GB0006776081 23-Sep-2022 08:07:17 GBp 200 877.80 XLON xHa9JQN$kZb PEARSON PLC GB0006776081 23-Sep-2022 08:07:17 GBp 138 877.60 XLON xHa9JQN$kZZ PEARSON PLC GB0006776081 23-Sep-2022 08:04:53 GBp 138 877.60 XLON xHa9JQN$jbP PEARSON PLC GB0006776081 23-Sep-2022 08:04:53 GBp 176 877.80 XLON xHa9JQN$jbR PEARSON PLC GB0006776081 23-Sep-2022 08:04:52 GBp 138 878.00 XLON xHa9JQN$jaB PEARSON PLC GB0006776081 23-Sep-2022 08:04:52 GBp 201 878.20 XLON xHa9JQN$jaH PEARSON PLC GB0006776081 23-Sep-2022 08:04:27 GBp 138 878.40 XLON xHa9JQN$jC1 PEARSON PLC GB0006776081 23-Sep-2022 08:04:27 GBp 36 878.60 XLON xHa9JQN$jC3 PEARSON PLC GB0006776081 23-Sep-2022 08:04:27 GBp 165 878.60 XLON xHa9JQN$jC5 PEARSON PLC GB0006776081 23-Sep-2022 08:04:27 GBp 201 878.60 XLON xHa9JQN$jCm PEARSON PLC GB0006776081 23-Sep-2022 08:03:16 GBp 201 878.00 XLON xHa9JQN$gRD PEARSON PLC GB0006776081 23-Sep-2022 08:03:06 GBp 201 878.20 XLON xHa9JQN$hgw PEARSON PLC GB0006776081 23-Sep-2022 08:01:25 GBp 227 876.00 XLON xHa9JQN$Mt3 PEARSON PLC GB0006776081 23-Sep-2022 08:01:18 GBp 320 876.00 XLON xHa9JQN$Mw7 PEARSON PLC GB0006776081 23-Sep-2022 08:01:18 GBp 303 876.20 XLON xHa9JQN$Mwr END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCXUDDGDX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement