REG - Pearson PLC - Transaction in Own Shares
27/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa7107Aa&default-theme=true RNS Number : 7107A Pearson PLC 26 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 26 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 300,000 Lowest price paid per share: 853.00p Highest price paid per share: 866.20p Average price paid per share: 859.88p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 859.8782p 300,000 853.0000p 866.2000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 26-Sep-2022 16:27:59 GBp 6 865.20 XLON xHa9K$ro@uX PEARSON PLC GB0006776081 26-Sep-2022 16:27:58 GBp 119 865.20 XLON xHa9K$ro@ud PEARSON PLC GB0006776081 26-Sep-2022 16:27:58 GBp 120 865.20 XLON xHa9K$ro@uf PEARSON PLC GB0006776081 26-Sep-2022 16:27:58 GBp 22 865.20 XLON xHa9K$ro@ul PEARSON PLC GB0006776081 26-Sep-2022 16:27:55 GBp 322 865.40 XLON xHa9K$ro@4v PEARSON PLC GB0006776081 26-Sep-2022 16:27:55 GBp 13 865.40 XLON xHa9K$ro@4x PEARSON PLC GB0006776081 26-Sep-2022 16:27:49 GBp 269 865.40 XLON xHa9K$ro@1U PEARSON PLC GB0006776081 26-Sep-2022 16:27:18 GBp 588 865.40 XLON xHa9K$ro@OU PEARSON PLC GB0006776081 26-Sep-2022 16:26:58 GBp 572 865.60 XLON xHa9K$ro$lJ PEARSON PLC GB0006776081 26-Sep-2022 16:26:44 GBp 601 865.80 XLON xHa9K$ro$qR PEARSON PLC GB0006776081 26-Sep-2022 16:26:44 GBp 43 865.80 XLON xHa9K$ro$qT PEARSON PLC GB0006776081 26-Sep-2022 16:26:18 GBp 606 865.60 XLON xHa9K$royhh PEARSON PLC GB0006776081 26-Sep-2022 16:25:55 GBp 203 865.80 XLON xHa9K$royBF PEARSON PLC GB0006776081 26-Sep-2022 16:25:50 GBp 635 866.00 XLON xHa9K$royJw PEARSON PLC GB0006776081 26-Sep-2022 16:25:31 GBp 400 866.00 XLON xHa9K$rozYm PEARSON PLC GB0006776081 26-Sep-2022 16:25:23 GBp 634 866.20 XLON xHa9K$rozev PEARSON PLC GB0006776081 26-Sep-2022 16:25:15 GBp 243 866.20 XLON xHa9K$rozs8 PEARSON PLC GB0006776081 26-Sep-2022 16:25:15 GBp 500 865.80 XLON xHa9K$rozsV PEARSON PLC GB0006776081 26-Sep-2022 16:24:20 GBp 604 865.80 XLON xHa9K$rozP8 PEARSON PLC GB0006776081 26-Sep-2022 16:23:56 GBp 566 865.80 XLON xHa9K$rowtL PEARSON PLC GB0006776081 26-Sep-2022 16:23:53 GBp 310 865.80 XLON xHa9K$rowsA PEARSON PLC GB0006776081 26-Sep-2022 16:23:46 GBp 474 865.80 XLON xHa9K$rowzO PEARSON PLC GB0006776081 26-Sep-2022 16:23:05 GBp 330 865.00 XLON xHa9K$rowIb PEARSON PLC GB0006776081 26-Sep-2022 16:23:05 GBp 226 865.00 XLON xHa9K$rowIh PEARSON PLC GB0006776081 26-Sep-2022 16:23:05 GBp 374 865.00 XLON xHa9K$rowIZ PEARSON PLC GB0006776081 26-Sep-2022 16:22:20 GBp 413 865.20 XLON xHa9K$roxvT PEARSON PLC GB0006776081 26-Sep-2022 16:22:03 GBp 391 865.40 XLON xHa9K$roxAa PEARSON PLC GB0006776081 26-Sep-2022 16:22:03 GBp 464 865.40 XLON xHa9K$roxAH PEARSON PLC GB0006776081 26-Sep-2022 16:22:03 GBp 131 865.40 XLON xHa9K$roxAY PEARSON PLC GB0006776081 26-Sep-2022 16:21:40 GBp 345 865.60 XLON xHa9K$roud$ PEARSON PLC GB0006776081 26-Sep-2022 16:20:53 GBp 288 865.40 XLON xHa9K$rou2l PEARSON PLC GB0006776081 26-Sep-2022 16:20:53 GBp 432 865.40 XLON xHa9K$rou2n PEARSON PLC GB0006776081 26-Sep-2022 16:20:53 GBp 265 865.40 XLON xHa9K$rou3K PEARSON PLC GB0006776081 26-Sep-2022 16:20:53 GBp 297 865.20 XLON xHa9K$rou3R PEARSON PLC GB0006776081 26-Sep-2022 16:20:53 GBp 173 865.40 XLON xHa9K$rou3T PEARSON PLC GB0006776081 26-Sep-2022 16:20:46 GBp 200 865.40 XLON xHa9K$rou9g PEARSON PLC GB0006776081 26-Sep-2022 16:20:34 GBp 987 865.40 XLON xHa9K$rouGp PEARSON PLC GB0006776081 26-Sep-2022 16:20:33 GBp 235 865.40 XLON xHa9K$rouJm PEARSON PLC GB0006776081 26-Sep-2022 16:20:32 GBp 511 865.40 XLON xHa9K$rouJB PEARSON PLC GB0006776081 26-Sep-2022 16:19:19 GBp 153 865.00 XLON xHa9K$rovM2 PEARSON PLC GB0006776081 26-Sep-2022 16:18:39 GBp 539 865.00 XLON xHa9K$rockH PEARSON PLC GB0006776081 26-Sep-2022 16:18:29 GBp 93 865.00 XLON xHa9K$roctI PEARSON PLC GB0006776081 26-Sep-2022 16:18:29 GBp 109 865.00 XLON xHa9K$roctK PEARSON PLC GB0006776081 26-Sep-2022 16:18:21 GBp 677 865.00 XLON xHa9K$rococ PEARSON PLC GB0006776081 26-Sep-2022 16:18:16 GBp 615 865.00 XLON xHa9K$rocv2 PEARSON PLC GB0006776081 26-Sep-2022 16:17:20 GBp 539 864.40 XLON xHa9K$rodlF PEARSON PLC GB0006776081 26-Sep-2022 16:16:49 GBp 560 864.40 XLON xHa9K$rodwJ PEARSON PLC GB0006776081 26-Sep-2022 16:16:15 GBp 400 864.40 XLON xHa9K$rodHb PEARSON PLC GB0006776081 26-Sep-2022 16:16:15 GBp 85 864.40 XLON xHa9K$rodHd PEARSON PLC GB0006776081 26-Sep-2022 16:15:52 GBp 281 864.40 XLON xHa9K$roacH PEARSON PLC GB0006776081 26-Sep-2022 16:15:41 GBp 641 864.40 XLON xHa9K$roak4 PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 506 864.60 XLON xHa9K$roana PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 8 864.60 XLON xHa9K$roanc PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 92 864.60 XLON xHa9K$roano PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 92 864.60 XLON xHa9K$roans PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 169 864.60 XLON xHa9K$roanu PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 384 864.60 XLON xHa9K$roanw PEARSON PLC GB0006776081 26-Sep-2022 16:15:30 GBp 1 864.60 XLON xHa9K$roanY PEARSON PLC GB0006776081 26-Sep-2022 16:14:00 GBp 173 863.80 XLON xHa9K$robvD PEARSON PLC GB0006776081 26-Sep-2022 16:13:54 GBp 75 863.80 XLON xHa9K$rob4N PEARSON PLC GB0006776081 26-Sep-2022 16:13:54 GBp 45 863.80 XLON xHa9K$rob4P PEARSON PLC GB0006776081 26-Sep-2022 16:13:54 GBp 668 863.80 XLON xHa9K$rob4R PEARSON PLC GB0006776081 26-Sep-2022 16:13:32 GBp 329 864.00 XLON xHa9K$robAz PEARSON PLC GB0006776081 26-Sep-2022 16:12:24 GBp 66 863.40 XLON xHa9K$roY@r PEARSON PLC GB0006776081 26-Sep-2022 16:12:24 GBp 328 863.40 XLON xHa9K$roY@t PEARSON PLC GB0006776081 26-Sep-2022 16:12:14 GBp 295 863.20 XLON xHa9K$roYwm PEARSON PLC GB0006776081 26-Sep-2022 16:11:48 GBp 108 863.20 XLON xHa9K$roYHp PEARSON PLC GB0006776081 26-Sep-2022 16:11:47 GBp 39 863.20 XLON xHa9K$roYG4 PEARSON PLC GB0006776081 26-Sep-2022 16:11:46 GBp 400 863.20 XLON xHa9K$roYGQ PEARSON PLC GB0006776081 26-Sep-2022 16:11:25 GBp 518 863.20 XLON xHa9K$roZWi PEARSON PLC GB0006776081 26-Sep-2022 16:11:25 GBp 320 863.20 XLON xHa9K$roZXQ PEARSON PLC GB0006776081 26-Sep-2022 16:11:25 GBp 413 863.20 XLON xHa9K$roZXS PEARSON PLC GB0006776081 26-Sep-2022 16:10:00 GBp 535 863.40 XLON xHa9K$roWlz PEARSON PLC GB0006776081 26-Sep-2022 16:10:00 GBp 527 863.40 XLON xHa9K$roWiO PEARSON PLC GB0006776081 26-Sep-2022 16:09:29 GBp 233 863.80 XLON xHa9K$roW@d PEARSON PLC GB0006776081 26-Sep-2022 16:09:29 GBp 370 863.80 XLON xHa9K$roW@f PEARSON PLC GB0006776081 26-Sep-2022 16:09:29 GBp 391 863.80 XLON xHa9K$roW@h PEARSON PLC GB0006776081 26-Sep-2022 16:09:29 GBp 37 863.80 XLON xHa9K$roW@l PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 511 863.80 XLON xHa9K$roWIW PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 168 863.60 XLON xHa9K$roWJ7 PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 135 863.60 XLON xHa9K$roWJ9 PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 415 863.60 XLON xHa9K$roWJK PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 223 863.60 XLON xHa9K$roWJU PEARSON PLC GB0006776081 26-Sep-2022 16:08:49 GBp 132 863.60 XLON xHa9K$roWJy PEARSON PLC GB0006776081 26-Sep-2022 16:07:36 GBp 511 863.60 XLON xHa9K$roX4e PEARSON PLC GB0006776081 26-Sep-2022 16:07:36 GBp 45 863.80 XLON xHa9K$roX5Y PEARSON PLC GB0006776081 26-Sep-2022 16:05:36 GBp 368 863.80 XLON xHa9K$rolaa PEARSON PLC GB0006776081 26-Sep-2022 16:05:36 GBp 256 863.60 XLON xHa9K$rolb2 PEARSON PLC GB0006776081 26-Sep-2022 16:05:05 GBp 234 864.00 XLON xHa9K$rol$p PEARSON PLC GB0006776081 26-Sep-2022 16:05:04 GBp 574 864.20 XLON xHa9K$rol@e PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 285 864.60 XLON xHa9K$rolv$ PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 281 864.60 XLON xHa9K$rolv1 PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 384 864.60 XLON xHa9K$rolv3 PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 163 864.60 XLON xHa9K$rolv7 PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 228 864.60 XLON xHa9K$rolvE PEARSON PLC GB0006776081 26-Sep-2022 16:05:03 GBp 511 864.40 XLON xHa9K$rolvP PEARSON PLC GB0006776081 26-Sep-2022 16:04:46 GBp 511 864.60 XLON xHa9K$rol2i PEARSON PLC GB0006776081 26-Sep-2022 16:04:31 GBp 18 865.00 XLON xHa9K$rolGu PEARSON PLC GB0006776081 26-Sep-2022 16:02:04 GBp 274 864.20 XLON xHa9K$rojvp PEARSON PLC GB0006776081 26-Sep-2022 16:02:02 GBp 300 864.20 XLON xHa9K$rojwV PEARSON PLC GB0006776081 26-Sep-2022 16:01:47 GBp 750 864.40 XLON xHa9K$roj84 PEARSON PLC GB0006776081 26-Sep-2022 16:01:47 GBp 201 864.60 XLON xHa9K$roj8x PEARSON PLC GB0006776081 26-Sep-2022 16:01:47 GBp 442 864.20 XLON xHa9K$roj9K PEARSON PLC GB0006776081 26-Sep-2022 16:01:25 GBp 696 864.40 XLON xHa9K$rojPW PEARSON PLC GB0006776081 26-Sep-2022 16:00:42 GBp 151 864.40 XLON xHa9K$rog$k PEARSON PLC GB0006776081 26-Sep-2022 16:00:42 GBp 511 864.40 XLON xHa9K$rog$P PEARSON PLC GB0006776081 26-Sep-2022 16:00:42 GBp 173 864.40 XLON xHa9K$rog$v PEARSON PLC GB0006776081 26-Sep-2022 16:00:09 GBp 324 864.60 XLON xHa9K$rogHS PEARSON PLC GB0006776081 26-Sep-2022 16:00:02 GBp 3 864.60 XLON xHa9K$rogUi PEARSON PLC GB0006776081 26-Sep-2022 16:00:02 GBp 391 864.60 XLON xHa9K$rogUk PEARSON PLC GB0006776081 26-Sep-2022 16:00:02 GBp 223 864.40 XLON xHa9K$rogUv PEARSON PLC GB0006776081 26-Sep-2022 15:59:59 GBp 511 864.60 XLON xHa9K$rohXo PEARSON PLC GB0006776081 26-Sep-2022 15:59:54 GBp 511 864.40 XLON xHa9K$rohfj PEARSON PLC GB0006776081 26-Sep-2022 15:59:54 GBp 176 864.60 XLON xHa9K$rohkC PEARSON PLC GB0006776081 26-Sep-2022 15:59:09 GBp 495 864.80 XLON xHa9K$roh8W PEARSON PLC GB0006776081 26-Sep-2022 15:59:09 GBp 235 864.60 XLON xHa9K$roh98 PEARSON PLC GB0006776081 26-Sep-2022 15:59:09 GBp 216 864.60 XLON xHa9K$roh9V PEARSON PLC GB0006776081 26-Sep-2022 15:59:09 GBp 384 864.60 XLON xHa9K$roh9x PEARSON PLC GB0006776081 26-Sep-2022 15:59:09 GBp 38 864.60 XLON xHa9K$roh9z PEARSON PLC GB0006776081 26-Sep-2022 15:55:17 GBp 294 864.60 XLON xHa9K$roMmA PEARSON PLC GB0006776081 26-Sep-2022 15:54:32 GBp 252 864.40 XLON xHa9K$roMMe PEARSON PLC GB0006776081 26-Sep-2022 15:54:26 GBp 795 864.60 XLON xHa9K$roMV@ PEARSON PLC GB0006776081 26-Sep-2022 15:54:24 GBp 122 864.80 XLON xHa9K$roMU7 PEARSON PLC GB0006776081 26-Sep-2022 15:54:24 GBp 384 864.80 XLON xHa9K$roMU9 PEARSON PLC GB0006776081 26-Sep-2022 15:54:23 GBp 218 864.80 XLON xHa9K$roMPi PEARSON PLC GB0006776081 26-Sep-2022 15:54:10 GBp 12 864.80 XLON xHa9K$roNj4 PEARSON PLC GB0006776081 26-Sep-2022 15:53:26 GBp 386 864.40 XLON xHa9K$roNA7 PEARSON PLC GB0006776081 26-Sep-2022 15:53:26 GBp 534 864.40 XLON xHa9K$roNA9 PEARSON PLC GB0006776081 26-Sep-2022 15:53:26 GBp 481 864.20 XLON xHa9K$roNAH PEARSON PLC GB0006776081 26-Sep-2022 15:52:48 GBp 924 864.40 XLON xHa9K$roKgg PEARSON PLC GB0006776081 26-Sep-2022 15:52:48 GBp 89 864.40 XLON xHa9K$roKgi PEARSON PLC GB0006776081 26-Sep-2022 15:52:45 GBp 319 864.20 XLON xHa9K$roKqR PEARSON PLC GB0006776081 26-Sep-2022 15:51:05 GBp 33 864.20 XLON xHa9K$roL6K PEARSON PLC GB0006776081 26-Sep-2022 15:51:05 GBp 478 864.00 XLON xHa9K$roL0C PEARSON PLC GB0006776081 26-Sep-2022 15:51:05 GBp 112 864.20 XLON xHa9K$roL1$ PEARSON PLC GB0006776081 26-Sep-2022 15:51:05 GBp 57 864.20 XLON xHa9K$roL11 PEARSON PLC GB0006776081 26-Sep-2022 15:51:05 GBp 113 864.20 XLON xHa9K$roL12 PEARSON PLC GB0006776081 26-Sep-2022 15:48:28 GBp 112 863.20 XLON xHa9K$roGrg PEARSON PLC GB0006776081 26-Sep-2022 15:48:28 GBp 169 863.20 XLON xHa9K$roGri PEARSON PLC GB0006776081 26-Sep-2022 15:48:28 GBp 274 863.00 XLON xHa9K$roGrt PEARSON PLC GB0006776081 26-Sep-2022 15:48:27 GBp 627 863.20 XLON xHa9K$roGrF PEARSON PLC GB0006776081 26-Sep-2022 15:48:21 GBp 655 863.40 XLON xHa9K$roGuE PEARSON PLC GB0006776081 26-Sep-2022 15:46:18 GBp 129 862.60 XLON xHa9K$roUT@ PEARSON PLC GB0006776081 26-Sep-2022 15:46:17 GBp 454 862.80 XLON xHa9K$roUS5 PEARSON PLC GB0006776081 26-Sep-2022 15:46:17 GBp 190 862.80 XLON xHa9K$roUSz PEARSON PLC GB0006776081 26-Sep-2022 15:46:16 GBp 658 863.00 XLON xHa9K$roUUm PEARSON PLC GB0006776081 26-Sep-2022 15:45:53 GBp 71 863.20 XLON xHa9K$roVwp PEARSON PLC GB0006776081 26-Sep-2022 15:45:53 GBp 20 863.20 XLON xHa9K$roVwr PEARSON PLC GB0006776081 26-Sep-2022 15:45:53 GBp 41 863.20 XLON xHa9K$roVwx PEARSON PLC GB0006776081 26-Sep-2022 15:45:31 GBp 601 863.20 XLON xHa9K$roSb7 PEARSON PLC GB0006776081 26-Sep-2022 15:44:52 GBp 215 863.40 XLON xHa9K$roTad PEARSON PLC GB0006776081 26-Sep-2022 15:44:52 GBp 315 863.40 XLON xHa9K$roTaj PEARSON PLC GB0006776081 26-Sep-2022 15:44:52 GBp 398 863.40 XLON xHa9K$roTbQ PEARSON PLC GB0006776081 26-Sep-2022 15:44:52 GBp 57 863.40 XLON xHa9K$roTbS PEARSON PLC GB0006776081 26-Sep-2022 15:44:52 GBp 384 863.40 XLON xHa9K$roTbU PEARSON PLC GB0006776081 26-Sep-2022 15:44:46 GBp 127 863.40 XLON xHa9K$roTY4 PEARSON PLC GB0006776081 26-Sep-2022 15:44:46 GBp 3 863.40 XLON xHa9K$roTY6 PEARSON PLC GB0006776081 26-Sep-2022 15:44:45 GBp 26 863.00 XLON xHa9K$roTi1 PEARSON PLC GB0006776081 26-Sep-2022 15:44:45 GBp 15 863.00 XLON xHa9K$roTi3 PEARSON PLC GB0006776081 26-Sep-2022 15:44:45 GBp 7 863.00 XLON xHa9K$roTi5 PEARSON PLC GB0006776081 26-Sep-2022 15:41:52 GBp 297 863.20 XLON xHa9K$roPc3 PEARSON PLC GB0006776081 26-Sep-2022 15:41:52 GBp 428 863.40 XLON xHa9K$roPc5 PEARSON PLC GB0006776081 26-Sep-2022 15:41:52 GBp 170 862.80 XLON xHa9K$roPcs PEARSON PLC GB0006776081 26-Sep-2022 15:41:52 GBp 251 863.00 XLON xHa9K$roPcw PEARSON PLC GB0006776081 26-Sep-2022 15:41:22 GBp 575 862.80 XLON xHa9K$roP07 PEARSON PLC GB0006776081 26-Sep-2022 15:40:42 GBp 771 863.00 XLON xHa9K$ro6@2 PEARSON PLC GB0006776081 26-Sep-2022 15:40:42 GBp 512 863.00 XLON xHa9K$ro6@P PEARSON PLC GB0006776081 26-Sep-2022 15:40:00 GBp 8 863.00 XLON xHa9K$ro7ey PEARSON PLC GB0006776081 26-Sep-2022 15:39:32 GBp 444 863.00 XLON xHa9K$ro7H$ PEARSON PLC GB0006776081 26-Sep-2022 15:39:32 GBp 477 863.00 XLON xHa9K$ro7Hc PEARSON PLC GB0006776081 26-Sep-2022 15:39:32 GBp 311 862.80 XLON xHa9K$ro7Hz PEARSON PLC GB0006776081 26-Sep-2022 15:39:11 GBp 15 863.00 XLON xHa9K$ro4rB PEARSON PLC GB0006776081 26-Sep-2022 15:39:11 GBp 52 863.00 XLON xHa9K$ro4rC PEARSON PLC GB0006776081 26-Sep-2022 15:39:11 GBp 24 863.00 XLON xHa9K$ro4rE PEARSON PLC GB0006776081 26-Sep-2022 15:37:48 GBp 307 862.80 XLON xHa9K$ro5U7 PEARSON PLC GB0006776081 26-Sep-2022 15:37:48 GBp 383 862.80 XLON xHa9K$ro5U9 PEARSON PLC GB0006776081 26-Sep-2022 15:37:39 GBp 398 863.00 XLON xHa9K$ro2XP PEARSON PLC GB0006776081 26-Sep-2022 15:37:38 GBp 259 863.00 XLON xHa9K$ro2Yu PEARSON PLC GB0006776081 26-Sep-2022 15:37:38 GBp 155 863.00 XLON xHa9K$ro2ZC PEARSON PLC GB0006776081 26-Sep-2022 15:35:51 GBp 510 862.20 XLON xHa9K$ro0Y$ PEARSON PLC GB0006776081 26-Sep-2022 15:35:51 GBp 267 862.20 XLON xHa9K$ro0Yk PEARSON PLC GB0006776081 26-Sep-2022 15:35:45 GBp 445 862.40 XLON xHa9K$ro0qo PEARSON PLC GB0006776081 26-Sep-2022 15:35:12 GBp 391 862.40 XLON xHa9K$ro0HN PEARSON PLC GB0006776081 26-Sep-2022 15:35:04 GBp 75 862.60 XLON xHa9K$ro1db PEARSON PLC GB0006776081 26-Sep-2022 15:35:04 GBp 221 862.60 XLON xHa9K$ro1dZ PEARSON PLC GB0006776081 26-Sep-2022 15:34:20 GBp 515 862.40 XLON xHa9K$ro1Ha PEARSON PLC GB0006776081 26-Sep-2022 15:34:09 GBp 173 862.40 XLON xHa9K$roEdH PEARSON PLC GB0006776081 26-Sep-2022 15:33:04 GBp 412 862.40 XLON xHa9K$roFyi PEARSON PLC GB0006776081 26-Sep-2022 15:33:04 GBp 270 862.20 XLON xHa9K$roFyW PEARSON PLC GB0006776081 26-Sep-2022 15:33:02 GBp 308 862.60 XLON xHa9K$roF$7 PEARSON PLC GB0006776081 26-Sep-2022 15:33:02 GBp 314 862.60 XLON xHa9K$roF$9 PEARSON PLC GB0006776081 26-Sep-2022 15:32:46 GBp 47 862.80 XLON xHa9K$roFKo PEARSON PLC GB0006776081 26-Sep-2022 15:32:46 GBp 391 862.80 XLON xHa9K$roFKq PEARSON PLC GB0006776081 26-Sep-2022 15:32:46 GBp 535 862.80 XLON xHa9K$roFKx PEARSON PLC GB0006776081 26-Sep-2022 15:31:29 GBp 731 862.40 XLON xHa9K$roDlv PEARSON PLC GB0006776081 26-Sep-2022 15:30:20 GBp 511 862.40 XLON xHa9K$roAy5 PEARSON PLC GB0006776081 26-Sep-2022 15:30:18 GBp 685 862.60 XLON xHa9K$roAvh PEARSON PLC GB0006776081 26-Sep-2022 15:30:18 GBp 438 862.60 XLON xHa9K$roAvm PEARSON PLC GB0006776081 26-Sep-2022 15:28:43 GBp 207 862.00 XLON xHa9K$ro8t$ PEARSON PLC GB0006776081 26-Sep-2022 15:28:21 GBp 298 862.20 XLON xHa9K$ro8HH PEARSON PLC GB0006776081 26-Sep-2022 15:27:48 GBp 189 862.40 XLON xHa9K$ro9uQ PEARSON PLC GB0006776081 26-Sep-2022 15:27:47 GBp 204 862.60 XLON xHa9K$ro9wx PEARSON PLC GB0006776081 26-Sep-2022 15:27:36 GBp 225 862.40 XLON xHa9K$ro9Mb PEARSON PLC GB0006776081 26-Sep-2022 15:27:36 GBp 516 862.60 XLON xHa9K$ro9Md PEARSON PLC GB0006776081 26-Sep-2022 15:27:07 GBp 113 862.40 XLON xHa9K$rps@e PEARSON PLC GB0006776081 26-Sep-2022 15:26:41 GBp 209 862.40 XLON xHa9K$rpsRx PEARSON PLC GB0006776081 26-Sep-2022 15:26:27 GBp 191 862.60 XLON xHa9K$rpthn PEARSON PLC GB0006776081 26-Sep-2022 15:26:05 GBp 196 862.80 XLON xHa9K$rpt8@ PEARSON PLC GB0006776081 26-Sep-2022 15:26:01 GBp 208 863.00 XLON xHa9K$rptH2 PEARSON PLC GB0006776081 26-Sep-2022 15:26:01 GBp 22 863.00 XLON xHa9K$rptH4 PEARSON PLC GB0006776081 26-Sep-2022 15:25:50 GBp 159 862.80 XLON xHa9K$rpqcK PEARSON PLC GB0006776081 26-Sep-2022 15:25:25 GBp 143 862.80 XLON xHa9K$rpqwM PEARSON PLC GB0006776081 26-Sep-2022 15:25:25 GBp 208 863.00 XLON xHa9K$rpqwO PEARSON PLC GB0006776081 26-Sep-2022 15:25:00 GBp 195 863.20 XLON xHa9K$rprbV PEARSON PLC GB0006776081 26-Sep-2022 15:24:52 GBp 282 863.40 XLON xHa9K$rprkH PEARSON PLC GB0006776081 26-Sep-2022 15:24:52 GBp 151 863.60 XLON xHa9K$rprkT PEARSON PLC GB0006776081 26-Sep-2022 15:24:21 GBp 223 863.60 XLON xHa9K$rprLu PEARSON PLC GB0006776081 26-Sep-2022 15:24:21 GBp 497 863.60 XLON xHa9K$rprKf PEARSON PLC GB0006776081 26-Sep-2022 15:24:15 GBp 661 863.80 XLON xHa9K$rprV0 PEARSON PLC GB0006776081 26-Sep-2022 15:24:15 GBp 215 863.80 XLON xHa9K$rprV2 PEARSON PLC GB0006776081 26-Sep-2022 15:23:23 GBp 145 863.60 XLON xHa9K$rppaJ PEARSON PLC GB0006776081 26-Sep-2022 15:23:23 GBp 384 863.60 XLON xHa9K$rppaL PEARSON PLC GB0006776081 26-Sep-2022 15:23:23 GBp 391 863.60 XLON xHa9K$rppaN PEARSON PLC GB0006776081 26-Sep-2022 15:21:31 GBp 218 863.20 XLON xHa9K$rpne@ PEARSON PLC GB0006776081 26-Sep-2022 15:21:31 GBp 317 863.40 XLON xHa9K$rpne0 PEARSON PLC GB0006776081 26-Sep-2022 15:21:30 GBp 517 863.60 XLON xHa9K$rpngT PEARSON PLC GB0006776081 26-Sep-2022 15:21:22 GBp 105 863.80 XLON xHa9K$rpnzd PEARSON PLC GB0006776081 26-Sep-2022 15:21:22 GBp 391 863.80 XLON xHa9K$rpnzf PEARSON PLC GB0006776081 26-Sep-2022 15:20:26 GBp 590 863.80 XLON xHa9K$rp@mR PEARSON PLC GB0006776081 26-Sep-2022 15:20:20 GBp 314 863.80 XLON xHa9K$rp@w$ PEARSON PLC GB0006776081 26-Sep-2022 15:20:20 GBp 947 863.80 XLON xHa9K$rp@wv PEARSON PLC GB0006776081 26-Sep-2022 15:20:20 GBp 391 864.00 XLON xHa9K$rp@wX PEARSON PLC GB0006776081 26-Sep-2022 15:20:20 GBp 384 864.00 XLON xHa9K$rp@xV PEARSON PLC GB0006776081 26-Sep-2022 15:20:19 GBp 95 863.80 XLON xHa9K$rp@4m PEARSON PLC GB0006776081 26-Sep-2022 15:20:19 GBp 78 863.80 XLON xHa9K$rp@4o PEARSON PLC GB0006776081 26-Sep-2022 15:17:31 GBp 522 862.20 XLON xHa9K$rpzlo PEARSON PLC GB0006776081 26-Sep-2022 15:16:40 GBp 260 862.20 XLON xHa9K$rpwlK PEARSON PLC GB0006776081 26-Sep-2022 15:16:39 GBp 22 862.40 XLON xHa9K$rpwfG PEARSON PLC GB0006776081 26-Sep-2022 15:16:39 GBp 100 862.40 XLON xHa9K$rpwfI PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 425 862.80 XLON xHa9K$rpwq@ PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 171 862.80 XLON xHa9K$rpwql PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 297 862.60 XLON xHa9K$rpwr4 PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 139 862.40 XLON xHa9K$rpwrf PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 271 862.60 XLON xHa9K$rpwrr PEARSON PLC GB0006776081 26-Sep-2022 15:16:35 GBp 325 862.60 XLON xHa9K$rpwrt PEARSON PLC GB0006776081 26-Sep-2022 15:14:42 GBp 314 862.00 XLON xHa9K$rpxOb PEARSON PLC GB0006776081 26-Sep-2022 15:14:42 GBp 592 862.00 XLON xHa9K$rpxOr PEARSON PLC GB0006776081 26-Sep-2022 15:14:37 GBp 452 862.20 XLON xHa9K$rpuaG PEARSON PLC GB0006776081 26-Sep-2022 15:13:56 GBp 219 862.20 XLON xHa9K$rpuKa PEARSON PLC GB0006776081 26-Sep-2022 15:13:56 GBp 255 862.00 XLON xHa9K$rpuKW PEARSON PLC GB0006776081 26-Sep-2022 15:13:56 GBp 366 862.20 XLON xHa9K$rpuKY PEARSON PLC GB0006776081 26-Sep-2022 15:13:29 GBp 53 862.00 XLON xHa9K$rpvje PEARSON PLC GB0006776081 26-Sep-2022 15:13:29 GBp 384 862.00 XLON xHa9K$rpvjg PEARSON PLC GB0006776081 26-Sep-2022 15:13:29 GBp 391 862.00 XLON xHa9K$rpvjr PEARSON PLC GB0006776081 26-Sep-2022 15:12:45 GBp 155 861.60 XLON xHa9K$rpvU7 PEARSON PLC GB0006776081 26-Sep-2022 15:11:46 GBp 247 861.00 XLON xHa9K$rpcMx PEARSON PLC GB0006776081 26-Sep-2022 15:11:40 GBp 379 861.20 XLON xHa9K$rpcTN PEARSON PLC GB0006776081 26-Sep-2022 15:11:40 GBp 187 861.20 XLON xHa9K$rpcTP PEARSON PLC GB0006776081 26-Sep-2022 15:10:36 GBp 136 861.00 XLON xHa9K$rpaWP PEARSON PLC GB0006776081 26-Sep-2022 15:10:36 GBp 37 861.00 XLON xHa9K$rpaWR PEARSON PLC GB0006776081 26-Sep-2022 15:10:34 GBp 245 861.00 XLON xHa9K$rpaYs PEARSON PLC GB0006776081 26-Sep-2022 15:10:22 GBp 188 861.20 XLON xHa9K$rpamW PEARSON PLC GB0006776081 26-Sep-2022 15:10:22 GBp 14 861.20 XLON xHa9K$rpanU PEARSON PLC GB0006776081 26-Sep-2022 15:10:05 GBp 267 861.40 XLON xHa9K$rpa1F PEARSON PLC GB0006776081 26-Sep-2022 15:10:02 GBp 327 861.60 XLON xHa9K$rpaDw PEARSON PLC GB0006776081 26-Sep-2022 15:09:48 GBp 225 861.80 XLON xHa9K$rpaT9 PEARSON PLC GB0006776081 26-Sep-2022 15:09:46 GBp 673 861.80 XLON xHa9K$rpaUp PEARSON PLC GB0006776081 26-Sep-2022 15:09:21 GBp 263 862.00 XLON xHa9K$rpbpK PEARSON PLC GB0006776081 26-Sep-2022 15:09:21 GBp 583 861.80 XLON xHa9K$rpbpU PEARSON PLC GB0006776081 26-Sep-2022 15:07:30 GBp 183 860.80 XLON xHa9K$rpZZH PEARSON PLC GB0006776081 26-Sep-2022 15:07:26 GBp 268 861.00 XLON xHa9K$rpZeb PEARSON PLC GB0006776081 26-Sep-2022 15:07:26 GBp 254 861.00 XLON xHa9K$rpZeq PEARSON PLC GB0006776081 26-Sep-2022 15:06:58 GBp 405 861.20 XLON xHa9K$rpZF3 PEARSON PLC GB0006776081 26-Sep-2022 15:06:58 GBp 420 861.00 XLON xHa9K$rpZCn PEARSON PLC GB0006776081 26-Sep-2022 15:05:53 GBp 258 860.00 XLON xHa9K$rpWIU PEARSON PLC GB0006776081 26-Sep-2022 15:05:52 GBp 260 860.00 XLON xHa9K$rpWVX PEARSON PLC GB0006776081 26-Sep-2022 15:05:45 GBp 375 860.20 XLON xHa9K$rpXdp PEARSON PLC GB0006776081 26-Sep-2022 15:05:15 GBp 305 860.00 XLON xHa9K$rpX0i PEARSON PLC GB0006776081 26-Sep-2022 15:05:09 GBp 518 860.00 XLON xHa9K$rpXFS PEARSON PLC GB0006776081 26-Sep-2022 15:04:59 GBp 425 860.20 XLON xHa9K$rpXOW PEARSON PLC GB0006776081 26-Sep-2022 15:04:59 GBp 486 860.20 XLON xHa9K$rpXOe PEARSON PLC GB0006776081 26-Sep-2022 15:03:53 GBp 352 859.60 XLON xHa9K$rplpn PEARSON PLC GB0006776081 26-Sep-2022 15:03:10 GBp 162 859.60 XLON xHa9K$rpirz PEARSON PLC GB0006776081 26-Sep-2022 15:03:10 GBp 4 859.60 XLON xHa9K$rpir$ PEARSON PLC GB0006776081 26-Sep-2022 15:03:10 GBp 173 859.60 XLON xHa9K$rpirp PEARSON PLC GB0006776081 26-Sep-2022 15:02:55 GBp 173 859.80 XLON xHa9K$rpi5h PEARSON PLC GB0006776081 26-Sep-2022 15:02:55 GBp 279 859.80 XLON xHa9K$rpi5o PEARSON PLC GB0006776081 26-Sep-2022 15:02:35 GBp 245 859.60 XLON xHa9K$rpiI@ PEARSON PLC GB0006776081 26-Sep-2022 15:02:30 GBp 45 860.00 XLON xHa9K$rpiRV PEARSON PLC GB0006776081 26-Sep-2022 15:02:30 GBp 561 859.80 XLON xHa9K$rpiRg PEARSON PLC GB0006776081 26-Sep-2022 15:02:30 GBp 555 860.00 XLON xHa9K$rpiQX PEARSON PLC GB0006776081 26-Sep-2022 15:02:02 GBp 145 860.20 XLON xHa9K$rpjC@ PEARSON PLC GB0006776081 26-Sep-2022 15:02:02 GBp 417 860.20 XLON xHa9K$rpjCH PEARSON PLC GB0006776081 26-Sep-2022 15:02:02 GBp 158 860.40 XLON xHa9K$rpjCn PEARSON PLC GB0006776081 26-Sep-2022 15:02:02 GBp 206 860.20 XLON xHa9K$rpjCx PEARSON PLC GB0006776081 26-Sep-2022 15:01:38 GBp 260 860.40 XLON xHa9K$rpgiD PEARSON PLC GB0006776081 26-Sep-2022 15:01:38 GBp 82 860.40 XLON xHa9K$rpgiP PEARSON PLC GB0006776081 26-Sep-2022 15:01:38 GBp 276 860.40 XLON xHa9K$rpgiR PEARSON PLC GB0006776081 26-Sep-2022 15:01:38 GBp 162 860.40 XLON xHa9K$rpglb PEARSON PLC GB0006776081 26-Sep-2022 14:59:41 GBp 198 860.20 XLON xHa9K$rpe5F PEARSON PLC GB0006776081 26-Sep-2022 14:59:41 GBp 512 860.20 XLON xHa9K$rpe5M PEARSON PLC GB0006776081 26-Sep-2022 14:59:31 GBp 10 860.40 XLON xHa9K$rpe8n PEARSON PLC GB0006776081 26-Sep-2022 14:59:00 GBp 342 859.80 XLON xHa9K$rpfvg PEARSON PLC GB0006776081 26-Sep-2022 14:59:00 GBp 491 860.00 XLON xHa9K$rpfvi PEARSON PLC GB0006776081 26-Sep-2022 14:58:51 GBp 122 860.20 XLON xHa9K$rpfDe PEARSON PLC GB0006776081 26-Sep-2022 14:58:51 GBp 391 860.20 XLON xHa9K$rpfDg PEARSON PLC GB0006776081 26-Sep-2022 14:58:30 GBp 21 860.20 XLON xHa9K$rpMX6 PEARSON PLC GB0006776081 26-Sep-2022 14:58:30 GBp 356 860.20 XLON xHa9K$rpMXH PEARSON PLC GB0006776081 26-Sep-2022 14:58:30 GBp 5 860.20 XLON xHa9K$rpMXh PEARSON PLC GB0006776081 26-Sep-2022 14:58:30 GBp 204 860.20 XLON xHa9K$rpMXI PEARSON PLC GB0006776081 26-Sep-2022 14:58:30 GBp 789 860.20 XLON xHa9K$rpMXq PEARSON PLC GB0006776081 26-Sep-2022 14:58:10 GBp 358 859.40 XLON xHa9K$rpM@J PEARSON PLC GB0006776081 26-Sep-2022 14:58:10 GBp 4 859.60 XLON xHa9K$rpM@L PEARSON PLC GB0006776081 26-Sep-2022 14:58:10 GBp 368 859.60 XLON xHa9K$rpM@P PEARSON PLC GB0006776081 26-Sep-2022 14:58:10 GBp 256 859.60 XLON xHa9K$rpM@R PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 254 859.20 XLON xHa9K$rpL15 PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 366 859.40 XLON xHa9K$rpL1A PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 179 859.20 XLON xHa9K$rpL1a PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 73 859.20 XLON xHa9K$rpL1c PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 208 859.20 XLON xHa9K$rpL1j PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 156 859.20 XLON xHa9K$rpL1l PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 252 859.20 XLON xHa9K$rpL1T PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 370 859.40 XLON xHa9K$rpL1V PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 100 859.20 XLON xHa9K$rpL1X PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 233 859.40 XLON xHa9K$rpL6P PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 550 859.40 XLON xHa9K$rpL6R PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 25 859.40 XLON xHa9K$rpL6T PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 219 859.00 XLON xHa9K$rpL6u PEARSON PLC GB0006776081 26-Sep-2022 14:55:00 GBp 380 859.20 XLON xHa9K$rpL6V PEARSON PLC GB0006776081 26-Sep-2022 14:52:10 GBp 469 858.60 XLON xHa9K$rpGGj PEARSON PLC GB0006776081 26-Sep-2022 14:51:51 GBp 94 858.80 XLON xHa9K$rpHiG PEARSON PLC GB0006776081 26-Sep-2022 14:51:51 GBp 291 858.80 XLON xHa9K$rpHiI PEARSON PLC GB0006776081 26-Sep-2022 14:51:16 GBp 232 858.20 XLON xHa9K$rpHNx PEARSON PLC GB0006776081 26-Sep-2022 14:50:26 GBp 133 858.00 XLON xHa9K$rpU0o PEARSON PLC GB0006776081 26-Sep-2022 14:50:26 GBp 225 858.00 XLON xHa9K$rpU0v PEARSON PLC GB0006776081 26-Sep-2022 14:50:18 GBp 267 858.00 XLON xHa9K$rpU9t PEARSON PLC GB0006776081 26-Sep-2022 14:50:14 GBp 319 858.20 XLON xHa9K$rpUA2 PEARSON PLC GB0006776081 26-Sep-2022 14:50:08 GBp 471 858.00 XLON xHa9K$rpUIU PEARSON PLC GB0006776081 26-Sep-2022 14:49:33 GBp 462 857.80 XLON xHa9K$rpV6t PEARSON PLC GB0006776081 26-Sep-2022 14:49:23 GBp 516 857.80 XLON xHa9K$rpVAb PEARSON PLC GB0006776081 26-Sep-2022 14:49:23 GBp 225 857.60 XLON xHa9K$rpVAZ PEARSON PLC GB0006776081 26-Sep-2022 14:48:11 GBp 405 856.80 XLON xHa9K$rpSP@ PEARSON PLC GB0006776081 26-Sep-2022 14:48:11 GBp 105 857.00 XLON xHa9K$rpSPF PEARSON PLC GB0006776081 26-Sep-2022 14:48:11 GBp 550 857.00 XLON xHa9K$rpSPH PEARSON PLC GB0006776081 26-Sep-2022 14:48:11 GBp 381 857.00 XLON xHa9K$rpSPK PEARSON PLC GB0006776081 26-Sep-2022 14:47:23 GBp 476 856.80 XLON xHa9K$rpTLb PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 372 856.80 XLON xHa9K$rpQcq PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 9 856.80 XLON xHa9K$rpQcs PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 104 856.80 XLON xHa9K$rpQcz PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 91 856.80 XLON xHa9K$rpQc@ PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 139 856.80 XLON xHa9K$rpQc0 PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 116 856.80 XLON xHa9K$rpQc6 PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 60 856.80 XLON xHa9K$rpQcA PEARSON PLC GB0006776081 26-Sep-2022 14:47:09 GBp 206 856.80 XLON xHa9K$rpQcC PEARSON PLC GB0006776081 26-Sep-2022 14:45:53 GBp 134 855.80 XLON xHa9K$rpRoN PEARSON PLC GB0006776081 26-Sep-2022 14:45:52 GBp 206 855.80 XLON xHa9K$rpRz@ PEARSON PLC GB0006776081 26-Sep-2022 14:45:03 GBp 277 855.80 XLON xHa9K$rpOg9 PEARSON PLC GB0006776081 26-Sep-2022 14:44:55 GBp 238 856.00 XLON xHa9K$rpOoO PEARSON PLC GB0006776081 26-Sep-2022 14:44:39 GBp 546 856.20 XLON xHa9K$rpOEj PEARSON PLC GB0006776081 26-Sep-2022 14:44:37 GBp 403 856.40 XLON xHa9K$rpO9P PEARSON PLC GB0006776081 26-Sep-2022 14:44:01 GBp 375 856.80 XLON xHa9K$rpPtk PEARSON PLC GB0006776081 26-Sep-2022 14:44:01 GBp 281 856.80 XLON xHa9K$rpPtm PEARSON PLC GB0006776081 26-Sep-2022 14:42:48 GBp 194 855.80 XLON xHa9K$rp670 PEARSON PLC GB0006776081 26-Sep-2022 14:42:48 GBp 173 856.00 XLON xHa9K$rp67R PEARSON PLC GB0006776081 26-Sep-2022 14:42:48 GBp 106 856.00 XLON xHa9K$rp67T PEARSON PLC GB0006776081 26-Sep-2022 14:42:47 GBp 259 856.20 XLON xHa9K$rp66x PEARSON PLC GB0006776081 26-Sep-2022 14:42:31 GBp 496 855.80 XLON xHa9K$rp6JW PEARSON PLC GB0006776081 26-Sep-2022 14:42:25 GBp 242 856.00 XLON xHa9K$rp6Oj PEARSON PLC GB0006776081 26-Sep-2022 14:42:25 GBp 348 856.20 XLON xHa9K$rp6Ol PEARSON PLC GB0006776081 26-Sep-2022 14:42:25 GBp 348 856.20 XLON xHa9K$rp6PB PEARSON PLC GB0006776081 26-Sep-2022 14:41:38 GBp 323 856.00 XLON xHa9K$rp7ME PEARSON PLC GB0006776081 26-Sep-2022 14:40:40 GBp 220 856.20 XLON xHa9K$rp4Vh PEARSON PLC GB0006776081 26-Sep-2022 14:40:38 GBp 212 856.40 XLON xHa9K$rp4PI PEARSON PLC GB0006776081 26-Sep-2022 14:40:17 GBp 324 857.00 XLON xHa9K$rp5qc PEARSON PLC GB0006776081 26-Sep-2022 14:40:17 GBp 306 856.60 XLON xHa9K$rp5rI PEARSON PLC GB0006776081 26-Sep-2022 14:40:12 GBp 259 857.20 XLON xHa9K$rp5pC PEARSON PLC GB0006776081 26-Sep-2022 14:40:01 GBp 264 857.20 XLON xHa9K$rp56Y PEARSON PLC GB0006776081 26-Sep-2022 14:39:45 GBp 224 856.40 XLON xHa9K$rp5Hg PEARSON PLC GB0006776081 26-Sep-2022 14:39:42 GBp 8 856.60 XLON xHa9K$rp5Ut PEARSON PLC GB0006776081 26-Sep-2022 14:39:41 GBp 513 856.60 XLON xHa9K$rp5P3 PEARSON PLC GB0006776081 26-Sep-2022 14:39:41 GBp 239 856.80 XLON xHa9K$rp5Pn PEARSON PLC GB0006776081 26-Sep-2022 14:39:41 GBp 27 856.80 XLON xHa9K$rp5Pp PEARSON PLC GB0006776081 26-Sep-2022 14:39:04 GBp 593 856.40 XLON xHa9K$rp2DP PEARSON PLC GB0006776081 26-Sep-2022 14:39:01 GBp 64 856.60 XLON xHa9K$rp28f PEARSON PLC GB0006776081 26-Sep-2022 14:39:01 GBp 275 856.60 XLON xHa9K$rp28h PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 78 856.40 XLON xHa9K$rp34b PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 993 856.40 XLON xHa9K$rp34d PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 108 856.40 XLON xHa9K$rp34f PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 384 856.40 XLON xHa9K$rp34h PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 391 856.40 XLON xHa9K$rp34j PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 172 856.40 XLON xHa9K$rp34Z PEARSON PLC GB0006776081 26-Sep-2022 14:38:15 GBp 350 856.40 XLON xHa9K$rp35O PEARSON PLC GB0006776081 26-Sep-2022 14:38:12 GBp 246 856.20 XLON xHa9K$rp312 PEARSON PLC GB0006776081 26-Sep-2022 14:38:12 GBp 353 856.40 XLON xHa9K$rp314 PEARSON PLC GB0006776081 26-Sep-2022 14:35:16 GBp 206 855.40 XLON xHa9K$rpE9h PEARSON PLC GB0006776081 26-Sep-2022 14:35:15 GBp 460 855.80 XLON xHa9K$rpE9M PEARSON PLC GB0006776081 26-Sep-2022 14:35:15 GBp 278 855.60 XLON xHa9K$rpE98 PEARSON PLC GB0006776081 26-Sep-2022 14:34:54 GBp 394 856.20 XLON xHa9K$rpFlb PEARSON PLC GB0006776081 26-Sep-2022 14:34:54 GBp 273 856.00 XLON xHa9K$rpFlZ PEARSON PLC GB0006776081 26-Sep-2022 14:34:39 GBp 251 856.40 XLON xHa9K$rpF$w PEARSON PLC GB0006776081 26-Sep-2022 14:34:22 GBp 389 856.40 XLON xHa9K$rpFJm PEARSON PLC GB0006776081 26-Sep-2022 14:34:17 GBp 483 856.60 XLON xHa9K$rpFRB PEARSON PLC GB0006776081 26-Sep-2022 14:34:06 GBp 324 856.60 XLON xHa9K$rpCk1 PEARSON PLC GB0006776081 26-Sep-2022 14:34:06 GBp 357 856.80 XLON xHa9K$rpCk3 PEARSON PLC GB0006776081 26-Sep-2022 14:34:06 GBp 275 856.80 XLON xHa9K$rpCkm PEARSON PLC GB0006776081 26-Sep-2022 14:34:06 GBp 384 856.80 XLON xHa9K$rpCko PEARSON PLC GB0006776081 26-Sep-2022 14:34:06 GBp 391 856.80 XLON xHa9K$rpCkq PEARSON PLC GB0006776081 26-Sep-2022 14:33:16 GBp 200 856.80 XLON xHa9K$rpDlN PEARSON PLC GB0006776081 26-Sep-2022 14:32:31 GBp 266 856.00 XLON xHa9K$rpAz5 PEARSON PLC GB0006776081 26-Sep-2022 14:32:31 GBp 384 856.20 XLON xHa9K$rpAz7 PEARSON PLC GB0006776081 26-Sep-2022 14:32:31 GBp 193 855.80 XLON xHa9K$rpAzf PEARSON PLC GB0006776081 26-Sep-2022 14:32:25 GBp 443 856.20 XLON xHa9K$rpAwR PEARSON PLC GB0006776081 26-Sep-2022 14:32:25 GBp 527 856.40 XLON xHa9K$rpAw7 PEARSON PLC GB0006776081 26-Sep-2022 14:31:51 GBp 391 856.00 XLON xHa9K$rpBy$ PEARSON PLC GB0006776081 26-Sep-2022 14:31:51 GBp 229 856.00 XLON xHa9K$rpBy6 PEARSON PLC GB0006776081 26-Sep-2022 14:31:51 GBp 169 856.00 XLON xHa9K$rpBy8 PEARSON PLC GB0006776081 26-Sep-2022 14:31:51 GBp 1,021 856.00 XLON xHa9K$rpByx PEARSON PLC GB0006776081 26-Sep-2022 14:31:51 GBp 124 856.00 XLON xHa9K$rpByz PEARSON PLC GB0006776081 26-Sep-2022 14:31:50 GBp 362 855.60 XLON xHa9K$rpB@l PEARSON PLC GB0006776081 26-Sep-2022 14:30:12 GBp 212 855.20 XLON xHa9K$rp9vv PEARSON PLC GB0006776081 26-Sep-2022 14:30:03 GBp 136 855.80 XLON xHa9K$rp9D6 PEARSON PLC GB0006776081 26-Sep-2022 14:30:03 GBp 227 856.00 XLON xHa9K$rp9D8 PEARSON PLC GB0006776081 26-Sep-2022 14:30:03 GBp 153 855.80 XLON xHa9K$rp9Dm PEARSON PLC GB0006776081 26-Sep-2022 14:30:03 GBp 54 855.80 XLON xHa9K$rp9Dt PEARSON PLC GB0006776081 26-Sep-2022 14:30:03 GBp 169 855.80 XLON xHa9K$rp9Dv PEARSON PLC GB0006776081 26-Sep-2022 14:30:00 GBp 499 856.20 XLON xHa9K$rp9Lk PEARSON PLC GB0006776081 26-Sep-2022 14:30:00 GBp 321 856.20 XLON xHa9K$rp9A@ PEARSON PLC GB0006776081 26-Sep-2022 14:28:25 GBp 370 856.00 XLON xHa9K$ritgE PEARSON PLC GB0006776081 26-Sep-2022 14:27:17 GBp 187 856.80 XLON xHa9K$riqiZ PEARSON PLC GB0006776081 26-Sep-2022 14:27:17 GBp 143 856.60 XLON xHa9K$riqjS PEARSON PLC GB0006776081 26-Sep-2022 14:27:13 GBp 173 857.00 XLON xHa9K$riqe2 PEARSON PLC GB0006776081 26-Sep-2022 14:27:13 GBp 2 857.00 XLON xHa9K$riqeD PEARSON PLC GB0006776081 26-Sep-2022 14:27:13 GBp 445 857.00 XLON xHa9K$riqeF PEARSON PLC GB0006776081 26-Sep-2022 14:27:00 GBp 5 857.20 XLON xHa9K$riq@I PEARSON PLC GB0006776081 26-Sep-2022 14:27:00 GBp 192 857.20 XLON xHa9K$riq@K PEARSON PLC GB0006776081 26-Sep-2022 14:27:00 GBp 23 857.20 XLON xHa9K$riq@M PEARSON PLC GB0006776081 26-Sep-2022 14:27:00 GBp 120 857.20 XLON xHa9K$riq@Q PEARSON PLC GB0006776081 26-Sep-2022 14:26:59 GBp 47 857.20 XLON xHa9K$riqv@ PEARSON PLC GB0006776081 26-Sep-2022 14:26:59 GBp 370 857.20 XLON xHa9K$riqv0 PEARSON PLC GB0006776081 26-Sep-2022 14:26:59 GBp 250 857.20 XLON xHa9K$riqv2 PEARSON PLC GB0006776081 26-Sep-2022 14:26:59 GBp 99 857.20 XLON xHa9K$riqv6 PEARSON PLC GB0006776081 26-Sep-2022 14:26:59 GBp 49 857.20 XLON xHa9K$riqvy PEARSON PLC GB0006776081 26-Sep-2022 14:24:59 GBp 248 856.40 XLON xHa9K$riojj PEARSON PLC GB0006776081 26-Sep-2022 14:23:23 GBp 418 856.60 XLON xHa9K$riprN PEARSON PLC GB0006776081 26-Sep-2022 14:23:23 GBp 162 856.80 XLON xHa9K$riprP PEARSON PLC GB0006776081 26-Sep-2022 14:23:23 GBp 256 856.80 XLON xHa9K$riprR PEARSON PLC GB0006776081 26-Sep-2022 14:22:51 GBp 75 856.80 XLON xHa9K$ripKo PEARSON PLC GB0006776081 26-Sep-2022 14:22:51 GBp 478 856.80 XLON xHa9K$ripKq PEARSON PLC GB0006776081 26-Sep-2022 14:22:42 GBp 53 857.00 XLON xHa9K$ripT9 PEARSON PLC GB0006776081 26-Sep-2022 14:22:42 GBp 320 857.00 XLON xHa9K$ripTB PEARSON PLC GB0006776081 26-Sep-2022 14:22:04 GBp 339 856.80 XLON xHa9K$rimom PEARSON PLC GB0006776081 26-Sep-2022 14:22:04 GBp 255 856.80 XLON xHa9K$rimos PEARSON PLC GB0006776081 26-Sep-2022 14:21:03 GBp 673 856.00 XLON xHa9K$rinX0 PEARSON PLC GB0006776081 26-Sep-2022 14:17:55 GBp 332 855.00 XLON xHa9K$ri$D9 PEARSON PLC GB0006776081 26-Sep-2022 14:17:55 GBp 469 855.20 XLON xHa9K$ri$DB PEARSON PLC GB0006776081 26-Sep-2022 14:17:55 GBp 7 855.20 XLON xHa9K$ri$DD PEARSON PLC GB0006776081 26-Sep-2022 14:17:55 GBp 206 855.00 XLON xHa9K$ri$Dz PEARSON PLC GB0006776081 26-Sep-2022 14:16:06 GBp 229 854.60 XLON xHa9K$riyR7 PEARSON PLC GB0006776081 26-Sep-2022 14:15:30 GBp 283 854.60 XLON xHa9K$rizuN PEARSON PLC GB0006776081 26-Sep-2022 14:14:38 GBp 251 854.20 XLON xHa9K$riwrX PEARSON PLC GB0006776081 26-Sep-2022 14:14:12 GBp 170 854.40 XLON xHa9K$riwF1 PEARSON PLC GB0006776081 26-Sep-2022 14:13:53 GBp 141 854.40 XLON xHa9K$riwSw PEARSON PLC GB0006776081 26-Sep-2022 14:13:53 GBp 32 854.40 XLON xHa9K$riwSy PEARSON PLC GB0006776081 26-Sep-2022 14:13:32 GBp 173 854.40 XLON xHa9K$rixkp PEARSON PLC GB0006776081 26-Sep-2022 14:13:30 GBp 428 854.40 XLON xHa9K$rixej PEARSON PLC GB0006776081 26-Sep-2022 14:11:48 GBp 140 856.20 XLON xHa9K$riu3d PEARSON PLC GB0006776081 26-Sep-2022 14:11:48 GBp 185 856.60 XLON xHa9K$riu3z PEARSON PLC GB0006776081 26-Sep-2022 14:11:09 GBp 159 856.80 XLON xHa9K$rivku PEARSON PLC GB0006776081 26-Sep-2022 14:11:05 GBp 259 857.00 XLON xHa9K$rivgg PEARSON PLC GB0006776081 26-Sep-2022 14:11:05 GBp 230 857.00 XLON xHa9K$rivgr PEARSON PLC GB0006776081 26-Sep-2022 14:10:04 GBp 228 857.00 XLON xHa9K$ricdM PEARSON PLC GB0006776081 26-Sep-2022 14:10:00 GBp 254 857.20 XLON xHa9K$ricZl PEARSON PLC GB0006776081 26-Sep-2022 14:08:48 GBp 175 857.00 XLON xHa9K$ridbC PEARSON PLC GB0006776081 26-Sep-2022 14:08:37 GBp 173 857.20 XLON xHa9K$ridlK PEARSON PLC GB0006776081 26-Sep-2022 14:08:35 GBp 173 857.20 XLON xHa9K$ridfB PEARSON PLC GB0006776081 26-Sep-2022 14:07:41 GBp 306 857.40 XLON xHa9K$ridON PEARSON PLC GB0006776081 26-Sep-2022 14:07:12 GBp 298 857.40 XLON xHa9K$riavb PEARSON PLC GB0006776081 26-Sep-2022 14:07:12 GBp 206 857.20 XLON xHa9K$riavZ PEARSON PLC GB0006776081 26-Sep-2022 14:07:12 GBp 173 857.40 XLON xHa9K$ria@O PEARSON PLC GB0006776081 26-Sep-2022 14:05:48 GBp 289 857.80 XLON xHa9K$ribKo PEARSON PLC GB0006776081 26-Sep-2022 14:05:48 GBp 415 858.00 XLON xHa9K$ribKq PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 118 858.20 XLON xHa9K$riYta PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 20 858.20 XLON xHa9K$riYtc PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 214 858.20 XLON xHa9K$riYte PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 28 858.20 XLON xHa9K$riYtg PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 27 858.20 XLON xHa9K$riYtk PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 124 858.20 XLON xHa9K$riYto PEARSON PLC GB0006776081 26-Sep-2022 14:05:12 GBp 150 858.20 XLON xHa9K$riYtw PEARSON PLC GB0006776081 26-Sep-2022 14:04:00 GBp 363 857.60 XLON xHa9K$riZya PEARSON PLC GB0006776081 26-Sep-2022 14:04:00 GBp 79 857.60 XLON xHa9K$riZyc PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 146 857.80 XLON xHa9K$riZSf PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 120 857.80 XLON xHa9K$riZSh PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 430 857.80 XLON xHa9K$riZT1 PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 230 857.80 XLON xHa9K$riZTB PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 218 857.80 XLON xHa9K$riZTQ PEARSON PLC GB0006776081 26-Sep-2022 14:03:20 GBp 69 857.80 XLON xHa9K$riZTS PEARSON PLC GB0006776081 26-Sep-2022 14:01:51 GBp 328 857.60 XLON xHa9K$riXqr PEARSON PLC GB0006776081 26-Sep-2022 13:59:54 GBp 391 858.00 XLON xHa9K$rilbb PEARSON PLC GB0006776081 26-Sep-2022 13:59:54 GBp 164 857.60 XLON xHa9K$rilbj PEARSON PLC GB0006776081 26-Sep-2022 13:59:54 GBp 34 857.60 XLON xHa9K$rilbl PEARSON PLC GB0006776081 26-Sep-2022 13:59:54 GBp 286 857.80 XLON xHa9K$rilbn PEARSON PLC GB0006776081 26-Sep-2022 13:59:54 GBp 152 858.00 XLON xHa9K$rilbZ PEARSON PLC GB0006776081 26-Sep-2022 13:58:02 GBp 96 857.80 XLON xHa9K$riiC$ PEARSON PLC GB0006776081 26-Sep-2022 13:58:02 GBp 101 857.80 XLON xHa9K$riiC1 PEARSON PLC GB0006776081 26-Sep-2022 13:58:02 GBp 284 858.00 XLON xHa9K$riiC3 PEARSON PLC GB0006776081 26-Sep-2022 13:58:02 GBp 411 857.80 XLON xHa9K$riiCa PEARSON PLC GB0006776081 26-Sep-2022 13:58:02 GBp 172 858.00 XLON xHa9K$riiCh PEARSON PLC GB0006776081 26-Sep-2022 13:56:04 GBp 136 858.20 XLON xHa9K$rigZM PEARSON PLC GB0006776081 26-Sep-2022 13:56:04 GBp 278 858.20 XLON xHa9K$rigZS PEARSON PLC GB0006776081 26-Sep-2022 13:54:05 GBp 303 858.20 XLON xHa9K$rih6r PEARSON PLC GB0006776081 26-Sep-2022 13:53:09 GBp 284 858.60 XLON xHa9K$riefI PEARSON PLC GB0006776081 26-Sep-2022 13:53:06 GBp 353 858.80 XLON xHa9K$riehD PEARSON PLC GB0006776081 26-Sep-2022 13:53:02 GBp 388 859.00 XLON xHa9K$rieqe PEARSON PLC GB0006776081 26-Sep-2022 13:52:18 GBp 395 858.60 XLON xHa9K$rieJ0 PEARSON PLC GB0006776081 26-Sep-2022 13:52:09 GBp 278 858.60 XLON xHa9K$rieO5 PEARSON PLC GB0006776081 26-Sep-2022 13:52:09 GBp 278 858.60 XLON xHa9K$rieO8 PEARSON PLC GB0006776081 26-Sep-2022 13:48:45 GBp 270 858.40 XLON xHa9K$riNc0 PEARSON PLC GB0006776081 26-Sep-2022 13:48:45 GBp 391 858.40 XLON xHa9K$riNc2 PEARSON PLC GB0006776081 26-Sep-2022 13:48:45 GBp 274 858.20 XLON xHa9K$riNc9 PEARSON PLC GB0006776081 26-Sep-2022 13:48:45 GBp 201 857.80 XLON xHa9K$riNcr PEARSON PLC GB0006776081 26-Sep-2022 13:48:45 GBp 291 858.00 XLON xHa9K$riNct PEARSON PLC GB0006776081 26-Sep-2022 13:46:10 GBp 163 858.00 XLON xHa9K$riKEo PEARSON PLC GB0006776081 26-Sep-2022 13:46:09 GBp 236 858.20 XLON xHa9K$riK9d PEARSON PLC GB0006776081 26-Sep-2022 13:45:23 GBp 178 858.40 XLON xHa9K$riLxi PEARSON PLC GB0006776081 26-Sep-2022 13:45:23 GBp 60 858.60 XLON xHa9K$riLxk PEARSON PLC GB0006776081 26-Sep-2022 13:45:23 GBp 197 858.60 XLON xHa9K$riLxm PEARSON PLC GB0006776081 26-Sep-2022 13:45:08 GBp 429 858.80 XLON xHa9K$riLK6 PEARSON PLC GB0006776081 26-Sep-2022 13:44:49 GBp 276 859.00 XLON xHa9K$riIWe PEARSON PLC GB0006776081 26-Sep-2022 13:44:49 GBp 93 859.00 XLON xHa9K$riIXK PEARSON PLC GB0006776081 26-Sep-2022 13:44:49 GBp 39 859.00 XLON xHa9K$riIXM PEARSON PLC GB0006776081 26-Sep-2022 13:44:49 GBp 168 859.00 XLON xHa9K$riIXS PEARSON PLC GB0006776081 26-Sep-2022 13:44:30 GBp 275 859.20 XLON xHa9K$riIn2 PEARSON PLC GB0006776081 26-Sep-2022 13:41:46 GBp 268 858.80 XLON xHa9K$riJSC PEARSON PLC GB0006776081 26-Sep-2022 13:41:46 GBp 385 859.00 XLON xHa9K$riJSE PEARSON PLC GB0006776081 26-Sep-2022 13:41:00 GBp 164 859.00 XLON xHa9K$riGzL PEARSON PLC GB0006776081 26-Sep-2022 13:40:22 GBp 323 859.00 XLON xHa9K$riG8L PEARSON PLC GB0006776081 26-Sep-2022 13:40:22 GBp 187 859.00 XLON xHa9K$riGBi PEARSON PLC GB0006776081 26-Sep-2022 13:40:22 GBp 273 859.20 XLON xHa9K$riGBk PEARSON PLC GB0006776081 26-Sep-2022 13:37:07 GBp 293 858.40 XLON xHa9K$riVYA PEARSON PLC GB0006776081 26-Sep-2022 13:36:24 GBp 291 858.80 XLON xHa9K$riV6W PEARSON PLC GB0006776081 26-Sep-2022 13:36:24 GBp 139 858.80 XLON xHa9K$riV7T PEARSON PLC GB0006776081 26-Sep-2022 13:35:28 GBp 139 858.60 XLON xHa9K$riSfi PEARSON PLC GB0006776081 26-Sep-2022 13:35:25 GBp 138 858.60 XLON xHa9K$riSe0 PEARSON PLC GB0006776081 26-Sep-2022 13:35:25 GBp 162 858.60 XLON xHa9K$riSe2 PEARSON PLC GB0006776081 26-Sep-2022 13:34:35 GBp 261 859.00 XLON xHa9K$riSIA PEARSON PLC GB0006776081 26-Sep-2022 13:34:35 GBp 143 858.80 XLON xHa9K$riSIs PEARSON PLC GB0006776081 26-Sep-2022 13:34:35 GBp 209 859.00 XLON xHa9K$riSIz PEARSON PLC GB0006776081 26-Sep-2022 13:34:20 GBp 164 859.00 XLON xHa9K$riTca PEARSON PLC GB0006776081 26-Sep-2022 13:34:20 GBp 219 859.00 XLON xHa9K$riTcY PEARSON PLC GB0006776081 26-Sep-2022 13:33:42 GBp 209 859.00 XLON xHa9K$riT3j PEARSON PLC GB0006776081 26-Sep-2022 13:33:42 GBp 8 859.20 XLON xHa9K$riT3l PEARSON PLC GB0006776081 26-Sep-2022 13:33:42 GBp 293 859.20 XLON xHa9K$riT3n PEARSON PLC GB0006776081 26-Sep-2022 13:33:02 GBp 208 859.20 XLON xHa9K$riQl9 PEARSON PLC GB0006776081 26-Sep-2022 13:32:53 GBp 173 859.20 XLON xHa9K$riQqH PEARSON PLC GB0006776081 26-Sep-2022 13:32:46 GBp 173 859.20 XLON xHa9K$riQ$q PEARSON PLC GB0006776081 26-Sep-2022 13:32:46 GBp 211 859.20 XLON xHa9K$riQ$s PEARSON PLC GB0006776081 26-Sep-2022 13:32:17 GBp 173 859.20 XLON xHa9K$riQHo PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 169 859.40 XLON xHa9K$riRt@ PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 550 859.40 XLON xHa9K$riRt0 PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 185 859.40 XLON xHa9K$riRt7 PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 268 859.60 XLON xHa9K$riRt9 PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 269 859.60 XLON xHa9K$riRtK PEARSON PLC GB0006776081 26-Sep-2022 13:31:45 GBp 502 859.40 XLON xHa9K$riRty PEARSON PLC GB0006776081 26-Sep-2022 13:31:37 GBp 268 859.60 XLON xHa9K$riR$N PEARSON PLC GB0006776081 26-Sep-2022 13:30:51 GBp 268 859.60 XLON xHa9K$riObX PEARSON PLC GB0006776081 26-Sep-2022 13:30:43 GBp 268 859.60 XLON xHa9K$riOWx PEARSON PLC GB0006776081 26-Sep-2022 13:30:18 GBp 400 859.40 XLON xHa9K$riO$C PEARSON PLC GB0006776081 26-Sep-2022 13:30:18 GBp 550 859.40 XLON xHa9K$riO$u PEARSON PLC GB0006776081 26-Sep-2022 13:26:25 GBp 196 859.00 XLON xHa9K$ri7k4 PEARSON PLC GB0006776081 26-Sep-2022 13:26:25 GBp 473 859.00 XLON xHa9K$ri7kH PEARSON PLC GB0006776081 26-Sep-2022 13:22:09 GBp 361 857.20 XLON xHa9K$ri5Qe PEARSON PLC GB0006776081 26-Sep-2022 13:19:35 GBp 142 857.20 XLON xHa9K$ri3G0 PEARSON PLC GB0006776081 26-Sep-2022 13:19:26 GBp 193 857.40 XLON xHa9K$ri3VQ PEARSON PLC GB0006776081 26-Sep-2022 13:19:04 GBp 254 857.40 XLON xHa9K$ri0lK PEARSON PLC GB0006776081 26-Sep-2022 13:18:58 GBp 215 857.60 XLON xHa9K$ri0g1 PEARSON PLC GB0006776081 26-Sep-2022 13:17:49 GBp 241 856.60 XLON xHa9K$ri1ZL PEARSON PLC GB0006776081 26-Sep-2022 13:17:49 GBp 241 856.80 XLON xHa9K$ri1ZN PEARSON PLC GB0006776081 26-Sep-2022 13:16:32 GBp 142 857.40 XLON xHa9K$ri1OX PEARSON PLC GB0006776081 26-Sep-2022 13:16:32 GBp 207 857.60 XLON xHa9K$ri1OZ PEARSON PLC GB0006776081 26-Sep-2022 13:16:29 GBp 385 857.80 XLON xHa9K$ri1OO PEARSON PLC GB0006776081 26-Sep-2022 13:15:31 GBp 387 857.80 XLON xHa9K$riE6u PEARSON PLC GB0006776081 26-Sep-2022 13:13:55 GBp 142 857.60 XLON xHa9K$riFN6 PEARSON PLC GB0006776081 26-Sep-2022 13:13:55 GBp 175 857.60 XLON xHa9K$riFND PEARSON PLC GB0006776081 26-Sep-2022 13:12:56 GBp 141 857.40 XLON xHa9K$riC@F PEARSON PLC GB0006776081 26-Sep-2022 13:12:56 GBp 262 857.40 XLON xHa9K$riCvq PEARSON PLC GB0006776081 26-Sep-2022 13:11:41 GBp 132 857.80 XLON xHa9K$riDk7 PEARSON PLC GB0006776081 26-Sep-2022 13:11:40 GBp 393 858.00 XLON xHa9K$riDfp PEARSON PLC GB0006776081 26-Sep-2022 13:11:40 GBp 187 857.80 XLON xHa9K$riDfu PEARSON PLC GB0006776081 26-Sep-2022 13:11:40 GBp 273 858.00 XLON xHa9K$riDfw PEARSON PLC GB0006776081 26-Sep-2022 13:08:53 GBp 262 857.20 XLON xHa9K$riAF3 PEARSON PLC GB0006776081 26-Sep-2022 13:08:42 GBp 326 857.40 XLON xHa9K$riAL$ PEARSON PLC GB0006776081 26-Sep-2022 13:08:37 GBp 225 857.60 XLON xHa9K$riAMw PEARSON PLC GB0006776081 26-Sep-2022 13:06:42 GBp 191 857.20 XLON xHa9K$riBUK PEARSON PLC GB0006776081 26-Sep-2022 13:06:05 GBp 234 857.40 XLON xHa9K$ri8td PEARSON PLC GB0006776081 26-Sep-2022 13:06:05 GBp 188 857.60 XLON xHa9K$ri8tW PEARSON PLC GB0006776081 26-Sep-2022 13:05:33 GBp 146 857.40 XLON xHa9K$ri82O PEARSON PLC GB0006776081 26-Sep-2022 13:05:00 GBp 241 857.00 XLON xHa9K$ri8P6 PEARSON PLC GB0006776081 26-Sep-2022 13:04:04 GBp 240 857.20 XLON xHa9K$ri94i PEARSON PLC GB0006776081 26-Sep-2022 13:03:58 GBp 190 857.20 XLON xHa9K$ri90K PEARSON PLC GB0006776081 26-Sep-2022 13:02:58 GBp 161 857.40 XLON xHa9K$rjsj3 PEARSON PLC GB0006776081 26-Sep-2022 13:02:58 GBp 233 857.60 XLON xHa9K$rjsj5 PEARSON PLC GB0006776081 26-Sep-2022 13:01:40 GBp 247 858.40 XLON xHa9K$rjsHa PEARSON PLC GB0006776081 26-Sep-2022 13:01:40 GBp 247 858.60 XLON xHa9K$rjsHX PEARSON PLC GB0006776081 26-Sep-2022 13:00:06 GBp 150 858.20 XLON xHa9K$rjtTa PEARSON PLC GB0006776081 26-Sep-2022 13:00:06 GBp 220 858.40 XLON xHa9K$rjtTc PEARSON PLC GB0006776081 26-Sep-2022 12:59:55 GBp 204 858.60 XLON xHa9K$rjqYd PEARSON PLC GB0006776081 26-Sep-2022 12:59:55 GBp 173 858.60 XLON xHa9K$rjqZV PEARSON PLC GB0006776081 26-Sep-2022 12:58:05 GBp 240 858.80 XLON xHa9K$rjrql PEARSON PLC GB0006776081 26-Sep-2022 12:58:05 GBp 313 859.00 XLON xHa9K$rjrqp PEARSON PLC GB0006776081 26-Sep-2022 12:57:03 GBp 406 859.20 XLON xHa9K$rjrP$ PEARSON PLC GB0006776081 26-Sep-2022 12:56:45 GBp 34 858.20 XLON xHa9K$rjoW$ PEARSON PLC GB0006776081 26-Sep-2022 12:56:45 GBp 169 858.20 XLON xHa9K$rjoW1 PEARSON PLC GB0006776081 26-Sep-2022 12:55:30 GBp 187 857.60 XLON xHa9K$rjoAN PEARSON PLC GB0006776081 26-Sep-2022 12:53:37 GBp 278 858.00 XLON xHa9K$rjpA@ PEARSON PLC GB0006776081 26-Sep-2022 12:53:37 GBp 278 857.60 XLON xHa9K$rjpAo PEARSON PLC GB0006776081 26-Sep-2022 12:53:37 GBp 193 857.80 XLON xHa9K$rjpAy PEARSON PLC GB0006776081 26-Sep-2022 12:53:08 GBp 283 858.20 XLON xHa9K$rjmbm PEARSON PLC GB0006776081 26-Sep-2022 12:51:10 GBp 218 858.80 XLON xHa9K$rjmQn PEARSON PLC GB0006776081 26-Sep-2022 12:51:04 GBp 127 859.00 XLON xHa9K$rjnd1 PEARSON PLC GB0006776081 26-Sep-2022 12:51:04 GBp 228 859.00 XLON xHa9K$rjnd3 PEARSON PLC GB0006776081 26-Sep-2022 12:51:04 GBp 316 859.00 XLON xHa9K$rjndw PEARSON PLC GB0006776081 26-Sep-2022 12:50:14 GBp 45 858.60 XLON xHa9K$rjnEh PEARSON PLC GB0006776081 26-Sep-2022 12:50:14 GBp 246 858.60 XLON xHa9K$rjnFL PEARSON PLC GB0006776081 26-Sep-2022 12:50:13 GBp 156 858.60 XLON xHa9K$rjn9E PEARSON PLC GB0006776081 26-Sep-2022 12:50:13 GBp 44 858.60 XLON xHa9K$rjn9G PEARSON PLC GB0006776081 26-Sep-2022 12:50:13 GBp 172 858.60 XLON xHa9K$rjn9S PEARSON PLC GB0006776081 26-Sep-2022 12:50:12 GBp 240 858.20 XLON xHa9K$rjn8y PEARSON PLC GB0006776081 26-Sep-2022 12:49:35 GBp 255 858.20 XLON xHa9K$rj@jS PEARSON PLC GB0006776081 26-Sep-2022 12:47:06 GBp 164 858.40 XLON xHa9K$rj$6K PEARSON PLC GB0006776081 26-Sep-2022 12:47:06 GBp 237 858.60 XLON xHa9K$rj$6M PEARSON PLC GB0006776081 26-Sep-2022 12:47:06 GBp 334 858.40 XLON xHa9K$rj$6m PEARSON PLC GB0006776081 26-Sep-2022 12:47:06 GBp 337 858.60 XLON xHa9K$rj$6t PEARSON PLC GB0006776081 26-Sep-2022 12:46:00 GBp 263 858.20 XLON xHa9K$rjyeB PEARSON PLC GB0006776081 26-Sep-2022 12:42:17 GBp 292 856.80 XLON xHa9K$rjwz3 PEARSON PLC GB0006776081 26-Sep-2022 12:42:00 GBp 221 857.00 XLON xHa9K$rjw6s PEARSON PLC GB0006776081 26-Sep-2022 12:40:07 GBp 375 856.80 XLON xHa9K$rjx1a PEARSON PLC GB0006776081 26-Sep-2022 12:40:07 GBp 260 856.60 XLON xHa9K$rjx1Y PEARSON PLC GB0006776081 26-Sep-2022 12:38:49 GBp 184 857.00 XLON xHa9K$rjus$ PEARSON PLC GB0006776081 26-Sep-2022 12:38:08 GBp 228 856.20 XLON xHa9K$rjuC@ PEARSON PLC GB0006776081 26-Sep-2022 12:38:08 GBp 169 856.20 XLON xHa9K$rjuC0 PEARSON PLC GB0006776081 26-Sep-2022 12:38:08 GBp 178 855.80 XLON xHa9K$rjuC6 PEARSON PLC GB0006776081 26-Sep-2022 12:38:08 GBp 260 856.00 XLON xHa9K$rjuC8 PEARSON PLC GB0006776081 26-Sep-2022 12:35:12 GBp 165 856.60 XLON xHa9K$rjcmU PEARSON PLC GB0006776081 26-Sep-2022 12:35:12 GBp 231 856.60 XLON xHa9K$rjcpa PEARSON PLC GB0006776081 26-Sep-2022 12:35:02 GBp 260 856.80 XLON xHa9K$rjc$s PEARSON PLC GB0006776081 26-Sep-2022 12:35:02 GBp 373 857.00 XLON xHa9K$rjc$u PEARSON PLC GB0006776081 26-Sep-2022 12:33:40 GBp 377 856.40 XLON xHa9K$rjdoc PEARSON PLC GB0006776081 26-Sep-2022 12:31:23 GBp 210 856.40 XLON xHa9K$rja5U PEARSON PLC GB0006776081 26-Sep-2022 12:31:21 GBp 218 856.40 XLON xHa9K$rja7o PEARSON PLC GB0006776081 26-Sep-2022 12:30:32 GBp 185 857.80 XLON xHa9K$rjaUy PEARSON PLC GB0006776081 26-Sep-2022 12:30:00 GBp 286 858.80 XLON xHa9K$rjbht PEARSON PLC GB0006776081 26-Sep-2022 12:29:51 GBp 244 859.00 XLON xHa9K$rjbsW PEARSON PLC GB0006776081 26-Sep-2022 12:29:40 GBp 350 859.20 XLON xHa9K$rjby7 PEARSON PLC GB0006776081 26-Sep-2022 12:28:50 GBp 348 859.00 XLON xHa9K$rjbA2 PEARSON PLC GB0006776081 26-Sep-2022 12:27:13 GBp 191 859.00 XLON xHa9K$rjY13 PEARSON PLC GB0006776081 26-Sep-2022 12:27:13 GBp 352 859.00 XLON xHa9K$rjY1N PEARSON PLC GB0006776081 26-Sep-2022 12:27:02 GBp 350 859.20 XLON xHa9K$rjYF4 PEARSON PLC GB0006776081 26-Sep-2022 12:26:34 GBp 382 859.40 XLON xHa9K$rjYTs PEARSON PLC GB0006776081 26-Sep-2022 12:26:34 GBp 125 859.40 XLON xHa9K$rjYTu PEARSON PLC GB0006776081 26-Sep-2022 12:24:32 GBp 136 858.80 XLON xHa9K$rjZAO PEARSON PLC GB0006776081 26-Sep-2022 12:24:32 GBp 391 858.80 XLON xHa9K$rjZAQ PEARSON PLC GB0006776081 26-Sep-2022 12:24:32 GBp 221 858.60 XLON xHa9K$rjZLW PEARSON PLC GB0006776081 26-Sep-2022 12:21:32 GBp 229 859.20 XLON xHa9K$rjX0X PEARSON PLC GB0006776081 26-Sep-2022 12:21:21 GBp 220 859.20 XLON xHa9K$rjXF5 PEARSON PLC GB0006776081 26-Sep-2022 12:21:21 GBp 745 859.40 XLON xHa9K$rjXFu PEARSON PLC GB0006776081 26-Sep-2022 12:21:12 GBp 219 859.20 XLON xHa9K$rjXLO PEARSON PLC GB0006776081 26-Sep-2022 12:19:02 GBp 115 859.40 XLON xHa9K$rjla@ PEARSON PLC GB0006776081 26-Sep-2022 12:19:02 GBp 165 859.40 XLON xHa9K$rjlaw PEARSON PLC GB0006776081 26-Sep-2022 12:19:02 GBp 248 859.40 XLON xHa9K$rjlay PEARSON PLC GB0006776081 26-Sep-2022 12:17:57 GBp 150 858.80 XLON xHa9K$rjl7L PEARSON PLC GB0006776081 26-Sep-2022 12:17:57 GBp 208 859.00 XLON xHa9K$rjl7N PEARSON PLC GB0006776081 26-Sep-2022 12:17:57 GBp 10 859.00 XLON xHa9K$rjl7P PEARSON PLC GB0006776081 26-Sep-2022 12:16:18 GBp 335 859.20 XLON xHa9K$rjipw PEARSON PLC GB0006776081 26-Sep-2022 12:15:18 GBp 329 859.40 XLON xHa9K$rjji8 PEARSON PLC GB0006776081 26-Sep-2022 12:13:52 GBp 313 859.20 XLON xHa9K$rjgda PEARSON PLC GB0006776081 26-Sep-2022 12:13:12 GBp 277 859.20 XLON xHa9K$rjgov PEARSON PLC GB0006776081 26-Sep-2022 12:12:03 GBp 204 858.60 XLON xHa9K$rjhbK PEARSON PLC GB0006776081 26-Sep-2022 12:11:34 GBp 362 858.40 XLON xHa9K$rjhgE PEARSON PLC GB0006776081 26-Sep-2022 12:10:01 GBp 283 858.60 XLON xHa9K$rjedN PEARSON PLC GB0006776081 26-Sep-2022 12:09:01 GBp 283 858.80 XLON xHa9K$rje49 PEARSON PLC GB0006776081 26-Sep-2022 12:09:01 GBp 406 859.00 XLON xHa9K$rje4B PEARSON PLC GB0006776081 26-Sep-2022 12:08:45 GBp 205 859.40 XLON xHa9K$rjeEF PEARSON PLC GB0006776081 26-Sep-2022 12:08:40 GBp 228 858.60 XLON xHa9K$rjeBG PEARSON PLC GB0006776081 26-Sep-2022 12:06:57 GBp 728 858.80 XLON xHa9K$rjfur PEARSON PLC GB0006776081 26-Sep-2022 12:05:05 GBp 344 857.80 XLON xHa9K$rjMmL PEARSON PLC GB0006776081 26-Sep-2022 12:03:39 GBp 123 856.80 XLON xHa9K$rjNfj PEARSON PLC GB0006776081 26-Sep-2022 12:03:39 GBp 472 856.80 XLON xHa9K$rjNfl PEARSON PLC GB0006776081 26-Sep-2022 12:01:34 GBp 179 857.00 XLON xHa9K$rjK26 PEARSON PLC GB0006776081 26-Sep-2022 12:01:33 GBp 356 857.00 XLON xHa9K$rjK2G PEARSON PLC GB0006776081 26-Sep-2022 12:01:33 GBp 173 857.20 XLON xHa9K$rjK2I PEARSON PLC GB0006776081 26-Sep-2022 12:01:18 GBp 173 857.20 XLON xHa9K$rjKKc PEARSON PLC GB0006776081 26-Sep-2022 11:59:50 GBp 64 856.80 XLON xHa9K$rjLGq PEARSON PLC GB0006776081 26-Sep-2022 11:59:50 GBp 174 856.80 XLON xHa9K$rjLGs PEARSON PLC GB0006776081 26-Sep-2022 11:59:45 GBp 135 857.20 XLON xHa9K$rjLTJ PEARSON PLC GB0006776081 26-Sep-2022 11:59:45 GBp 344 857.00 XLON xHa9K$rjLTR PEARSON PLC GB0006776081 26-Sep-2022 11:58:33 GBp 331 857.00 XLON xHa9K$rjIDE PEARSON PLC GB0006776081 26-Sep-2022 11:58:30 GBp 113 857.40 XLON xHa9K$rjI85 PEARSON PLC GB0006776081 26-Sep-2022 11:58:30 GBp 281 857.40 XLON xHa9K$rjI87 PEARSON PLC GB0006776081 26-Sep-2022 11:58:30 GBp 270 857.40 XLON xHa9K$rjI8s PEARSON PLC GB0006776081 26-Sep-2022 11:58:01 GBp 213 857.20 XLON xHa9K$rjJcF PEARSON PLC GB0006776081 26-Sep-2022 11:54:54 GBp 123 857.20 XLON xHa9K$rjGRX PEARSON PLC GB0006776081 26-Sep-2022 11:54:54 GBp 248 857.00 XLON xHa9K$rjGOQ PEARSON PLC GB0006776081 26-Sep-2022 11:54:54 GBp 173 857.20 XLON xHa9K$rjGOV PEARSON PLC GB0006776081 26-Sep-2022 11:54:20 GBp 201 857.20 XLON xHa9K$rjHmA PEARSON PLC GB0006776081 26-Sep-2022 11:53:04 GBp 173 856.00 XLON xHa9K$rjUjP PEARSON PLC GB0006776081 26-Sep-2022 11:52:55 GBp 84 856.00 XLON xHa9K$rjUh8 PEARSON PLC GB0006776081 26-Sep-2022 11:52:55 GBp 194 856.00 XLON xHa9K$rjUhA PEARSON PLC GB0006776081 26-Sep-2022 11:52:55 GBp 312 856.00 XLON xHa9K$rjUhS PEARSON PLC GB0006776081 26-Sep-2022 11:52:13 GBp 259 856.00 XLON xHa9K$rjU9D PEARSON PLC GB0006776081 26-Sep-2022 11:52:10 GBp 222 856.00 XLON xHa9K$rjUA$ PEARSON PLC GB0006776081 26-Sep-2022 11:52:10 GBp 222 856.00 XLON xHa9K$rjUAu PEARSON PLC GB0006776081 26-Sep-2022 11:52:00 GBp 211 856.20 XLON xHa9K$rjUJk PEARSON PLC GB0006776081 26-Sep-2022 11:51:35 GBp 211 856.20 XLON xHa9K$rjVXf PEARSON PLC GB0006776081 26-Sep-2022 11:51:09 GBp 206 856.20 XLON xHa9K$rjVmW PEARSON PLC GB0006776081 26-Sep-2022 11:50:21 GBp 3 856.20 XLON xHa9K$rjVMi PEARSON PLC GB0006776081 26-Sep-2022 11:46:36 GBp 314 855.60 XLON xHa9K$rjQqg PEARSON PLC GB0006776081 26-Sep-2022 11:46:36 GBp 202 855.60 XLON xHa9K$rjQqZ PEARSON PLC GB0006776081 26-Sep-2022 11:45:12 GBp 169 855.60 XLON xHa9K$rjRcZ PEARSON PLC GB0006776081 26-Sep-2022 11:44:26 GBp 149 855.40 XLON xHa9K$rjRxn PEARSON PLC GB0006776081 26-Sep-2022 11:44:26 GBp 172 855.40 XLON xHa9K$rjRxq PEARSON PLC GB0006776081 26-Sep-2022 11:43:52 GBp 143 855.60 XLON xHa9K$rjRLx PEARSON PLC GB0006776081 26-Sep-2022 11:43:31 GBp 181 855.80 XLON xHa9K$rjRQP PEARSON PLC GB0006776081 26-Sep-2022 11:43:30 GBp 210 855.80 XLON xHa9K$rjObh PEARSON PLC GB0006776081 26-Sep-2022 11:42:13 GBp 294 855.80 XLON xHa9K$rjOBB PEARSON PLC GB0006776081 26-Sep-2022 11:41:55 GBp 204 855.80 XLON xHa9K$rjOVu PEARSON PLC GB0006776081 26-Sep-2022 11:41:36 GBp 150 855.80 XLON xHa9K$rjPX4 PEARSON PLC GB0006776081 26-Sep-2022 11:41:36 GBp 60 855.80 XLON xHa9K$rjPX6 PEARSON PLC GB0006776081 26-Sep-2022 11:40:07 GBp 197 856.40 XLON xHa9K$rjPQ5 PEARSON PLC GB0006776081 26-Sep-2022 11:39:59 GBp 185 856.60 XLON xHa9K$rj6Wx PEARSON PLC GB0006776081 26-Sep-2022 11:39:55 GBp 274 856.80 XLON xHa9K$rj6iX PEARSON PLC GB0006776081 26-Sep-2022 11:39:31 GBp 163 857.00 XLON xHa9K$rj6zK PEARSON PLC GB0006776081 26-Sep-2022 11:39:31 GBp 196 857.00 XLON xHa9K$rj6zM PEARSON PLC GB0006776081 26-Sep-2022 11:38:30 GBp 300 856.80 XLON xHa9K$rj7da PEARSON PLC GB0006776081 26-Sep-2022 11:38:30 GBp 36 856.80 XLON xHa9K$rj7dc PEARSON PLC GB0006776081 26-Sep-2022 11:38:08 GBp 202 856.80 XLON xHa9K$rj7qM PEARSON PLC GB0006776081 26-Sep-2022 11:37:56 GBp 158 856.80 XLON xHa9K$rj7z0 PEARSON PLC GB0006776081 26-Sep-2022 11:37:12 GBp 276 856.40 XLON xHa9K$rj7IB PEARSON PLC GB0006776081 26-Sep-2022 11:35:13 GBp 335 856.40 XLON xHa9K$rj5cC PEARSON PLC GB0006776081 26-Sep-2022 11:35:13 GBp 213 856.40 XLON xHa9K$rj5cI PEARSON PLC GB0006776081 26-Sep-2022 11:33:09 GBp 244 855.40 XLON xHa9K$rj2ok PEARSON PLC GB0006776081 26-Sep-2022 11:33:09 GBp 200 855.40 XLON xHa9K$rj2oq PEARSON PLC GB0006776081 26-Sep-2022 11:32:21 GBp 403 855.60 XLON xHa9K$rj2Tt PEARSON PLC GB0006776081 26-Sep-2022 11:30:30 GBp 135 855.60 XLON xHa9K$rj3Rv PEARSON PLC GB0006776081 26-Sep-2022 11:29:50 GBp 103 856.20 XLON xHa9K$rj0o@ PEARSON PLC GB0006776081 26-Sep-2022 11:29:50 GBp 135 856.00 XLON xHa9K$rj0oD PEARSON PLC GB0006776081 26-Sep-2022 11:29:50 GBp 104 856.20 XLON xHa9K$rj0oy PEARSON PLC GB0006776081 26-Sep-2022 11:28:52 GBp 35 855.60 XLON xHa9K$rj0Qb PEARSON PLC GB0006776081 26-Sep-2022 11:28:52 GBp 140 855.60 XLON xHa9K$rj0Qd PEARSON PLC GB0006776081 26-Sep-2022 11:28:52 GBp 204 855.60 XLON xHa9K$rj0RU PEARSON PLC GB0006776081 26-Sep-2022 11:28:20 GBp 217 855.80 XLON xHa9K$rj1pG PEARSON PLC GB0006776081 26-Sep-2022 11:27:25 GBp 348 855.80 XLON xHa9K$rj1S3 PEARSON PLC GB0006776081 26-Sep-2022 11:27:24 GBp 627 856.00 XLON xHa9K$rj1SO PEARSON PLC GB0006776081 26-Sep-2022 11:24:40 GBp 130 855.80 XLON xHa9K$rjFgf PEARSON PLC GB0006776081 26-Sep-2022 11:24:40 GBp 179 855.80 XLON xHa9K$rjFgq PEARSON PLC GB0006776081 26-Sep-2022 11:23:48 GBp 235 855.80 XLON xHa9K$rjFEa PEARSON PLC GB0006776081 26-Sep-2022 11:23:48 GBp 251 855.80 XLON xHa9K$rjFEs PEARSON PLC GB0006776081 26-Sep-2022 11:23:37 GBp 133 855.80 XLON xHa9K$rjFL7 PEARSON PLC GB0006776081 26-Sep-2022 11:23:37 GBp 490 855.80 XLON xHa9K$rjFL9 PEARSON PLC GB0006776081 26-Sep-2022 11:23:22 GBp 32 855.40 XLON xHa9K$rjFSj PEARSON PLC GB0006776081 26-Sep-2022 11:21:30 GBp 608 855.60 XLON xHa9K$rjCL2 PEARSON PLC GB0006776081 26-Sep-2022 11:21:21 GBp 118 855.00 XLON xHa9K$rjCGJ PEARSON PLC GB0006776081 26-Sep-2022 11:21:21 GBp 80 855.00 XLON xHa9K$rjCGL PEARSON PLC GB0006776081 26-Sep-2022 11:21:12 GBp 198 855.20 XLON xHa9K$rjCSB PEARSON PLC GB0006776081 26-Sep-2022 11:18:42 GBp 198 854.60 XLON xHa9K$rjArg PEARSON PLC GB0006776081 26-Sep-2022 11:18:42 GBp 281 854.60 XLON xHa9K$rjAri PEARSON PLC GB0006776081 26-Sep-2022 11:17:54 GBp 196 854.40 XLON xHa9K$rjAEf PEARSON PLC GB0006776081 26-Sep-2022 11:17:54 GBp 182 854.40 XLON xHa9K$rjAEY PEARSON PLC GB0006776081 26-Sep-2022 11:17:36 GBp 197 854.60 XLON xHa9K$rjAH2 PEARSON PLC GB0006776081 26-Sep-2022 11:17:36 GBp 252 854.60 XLON xHa9K$rjAHm PEARSON PLC GB0006776081 26-Sep-2022 11:17:36 GBp 197 854.60 XLON xHa9K$rjAHy PEARSON PLC GB0006776081 26-Sep-2022 11:13:05 GBp 269 853.00 XLON xHa9K$rj9c8 PEARSON PLC GB0006776081 26-Sep-2022 11:13:05 GBp 189 853.00 XLON xHa9K$rj9cy PEARSON PLC GB0006776081 26-Sep-2022 11:12:15 GBp 217 853.00 XLON xHa9K$rj9w7 PEARSON PLC GB0006776081 26-Sep-2022 11:12:10 GBp 231 853.20 XLON xHa9K$rj97A PEARSON PLC GB0006776081 26-Sep-2022 11:10:34 GBp 212 854.40 XLON xHa9K$rks@k PEARSON PLC GB0006776081 26-Sep-2022 11:09:55 GBp 184 854.80 XLON xHa9K$rksF8 PEARSON PLC GB0006776081 26-Sep-2022 11:09:44 GBp 194 855.00 XLON xHa9K$rksLN PEARSON PLC GB0006776081 26-Sep-2022 11:09:02 GBp 237 855.20 XLON xHa9K$rktXy PEARSON PLC GB0006776081 26-Sep-2022 11:09:01 GBp 301 855.40 XLON xHa9K$rktWy PEARSON PLC GB0006776081 26-Sep-2022 11:07:42 GBp 234 854.60 XLON xHa9K$rktNI PEARSON PLC GB0006776081 26-Sep-2022 11:07:34 GBp 207 854.80 XLON xHa9K$rktGP PEARSON PLC GB0006776081 26-Sep-2022 11:06:51 GBp 321 854.80 XLON xHa9K$rkqeM PEARSON PLC GB0006776081 26-Sep-2022 11:06:08 GBp 339 854.80 XLON xHa9K$rkq6t PEARSON PLC GB0006776081 26-Sep-2022 11:05:01 GBp 300 853.80 XLON xHa9K$rkrjD PEARSON PLC GB0006776081 26-Sep-2022 11:04:38 GBp 221 853.80 XLON xHa9K$rkr@G PEARSON PLC GB0006776081 26-Sep-2022 11:02:49 GBp 202 853.60 XLON xHa9K$rkom$ PEARSON PLC GB0006776081 26-Sep-2022 11:02:46 GBp 241 853.80 XLON xHa9K$rkopR PEARSON PLC GB0006776081 26-Sep-2022 11:01:46 GBp 167 854.60 XLON xHa9K$rkoSI PEARSON PLC GB0006776081 26-Sep-2022 11:01:44 GBp 241 854.80 XLON xHa9K$rkoP$ PEARSON PLC GB0006776081 26-Sep-2022 11:01:27 GBp 221 855.00 XLON xHa9K$rkpXs PEARSON PLC GB0006776081 26-Sep-2022 11:00:13 GBp 13 855.40 XLON xHa9K$rkpCb PEARSON PLC GB0006776081 26-Sep-2022 11:00:13 GBp 151 855.40 XLON xHa9K$rkpCd PEARSON PLC GB0006776081 26-Sep-2022 11:00:11 GBp 268 855.60 XLON xHa9K$rkpFz PEARSON PLC GB0006776081 26-Sep-2022 10:59:48 GBp 345 855.60 XLON xHa9K$rkpTz PEARSON PLC GB0006776081 26-Sep-2022 10:58:57 GBp 272 855.60 XLON xHa9K$rkmnD PEARSON PLC GB0006776081 26-Sep-2022 10:58:25 GBp 267 855.60 XLON xHa9K$rkm3c PEARSON PLC GB0006776081 26-Sep-2022 10:58:01 GBp 191 855.80 XLON xHa9K$rkmHi PEARSON PLC GB0006776081 26-Sep-2022 10:58:01 GBp 54 856.00 XLON xHa9K$rkmHW PEARSON PLC GB0006776081 26-Sep-2022 10:58:01 GBp 281 856.00 XLON xHa9K$rkmHY PEARSON PLC GB0006776081 26-Sep-2022 10:57:39 GBp 149 856.00 XLON xHa9K$rkndS PEARSON PLC GB0006776081 26-Sep-2022 10:57:29 GBp 191 856.00 XLON xHa9K$rknZY PEARSON PLC GB0006776081 26-Sep-2022 10:55:19 GBp 173 855.80 XLON xHa9K$rk@f5 PEARSON PLC GB0006776081 26-Sep-2022 10:55:14 GBp 326 856.00 XLON xHa9K$rk@gA PEARSON PLC GB0006776081 26-Sep-2022 10:55:14 GBp 190 856.00 XLON xHa9K$rk@rB PEARSON PLC GB0006776081 26-Sep-2022 10:55:11 GBp 190 856.20 XLON xHa9K$rk@si PEARSON PLC GB0006776081 26-Sep-2022 10:52:05 GBp 250 856.60 XLON xHa9K$rkytr PEARSON PLC GB0006776081 26-Sep-2022 10:52:02 GBp 227 856.80 XLON xHa9K$rkys2 PEARSON PLC GB0006776081 26-Sep-2022 10:50:51 GBp 291 857.60 XLON xHa9K$rkyT2 PEARSON PLC GB0006776081 26-Sep-2022 10:50:43 GBp 182 857.80 XLON xHa9K$rkyOH PEARSON PLC GB0006776081 26-Sep-2022 10:49:54 GBp 173 857.40 XLON xHa9K$rkzxx PEARSON PLC GB0006776081 26-Sep-2022 10:49:12 GBp 224 858.00 XLON xHa9K$rkwbK PEARSON PLC GB0006776081 26-Sep-2022 10:49:11 GBp 323 858.20 XLON xHa9K$rkwcA PEARSON PLC GB0006776081 26-Sep-2022 10:48:43 GBp 274 858.00 XLON xHa9K$rkw$r PEARSON PLC GB0006776081 26-Sep-2022 10:46:40 GBp 149 858.60 XLON xHa9K$rkxwL PEARSON PLC GB0006776081 26-Sep-2022 10:46:38 GBp 218 858.80 XLON xHa9K$rkx41 PEARSON PLC GB0006776081 26-Sep-2022 10:46:38 GBp 236 858.80 XLON xHa9K$rkx4w PEARSON PLC GB0006776081 26-Sep-2022 10:45:10 GBp 198 859.40 XLON xHa9K$rkusa PEARSON PLC GB0006776081 26-Sep-2022 10:45:10 GBp 82 859.60 XLON xHa9K$rkusc PEARSON PLC GB0006776081 26-Sep-2022 10:45:10 GBp 205 859.60 XLON xHa9K$rkuse PEARSON PLC GB0006776081 26-Sep-2022 10:44:46 GBp 207 859.80 XLON xHa9K$rku5P PEARSON PLC GB0006776081 26-Sep-2022 10:43:37 GBp 140 858.80 XLON xHa9K$rkvW8 PEARSON PLC GB0006776081 26-Sep-2022 10:43:36 GBp 173 859.00 XLON xHa9K$rkvZ1 PEARSON PLC GB0006776081 26-Sep-2022 10:43:10 GBp 173 858.80 XLON xHa9K$rkvml PEARSON PLC GB0006776081 26-Sep-2022 10:41:37 GBp 238 859.00 XLON xHa9K$rkcgV PEARSON PLC GB0006776081 26-Sep-2022 10:41:37 GBp 341 859.20 XLON xHa9K$rkcro PEARSON PLC GB0006776081 26-Sep-2022 10:41:37 GBp 239 859.20 XLON xHa9K$rkcrX PEARSON PLC GB0006776081 26-Sep-2022 10:41:11 GBp 24 859.60 XLON xHa9K$rkcxj PEARSON PLC GB0006776081 26-Sep-2022 10:41:11 GBp 139 859.60 XLON xHa9K$rkcxl PEARSON PLC GB0006776081 26-Sep-2022 10:40:25 GBp 183 857.60 XLON xHa9K$rkcRA PEARSON PLC GB0006776081 26-Sep-2022 10:40:25 GBp 267 857.80 XLON xHa9K$rkcRC PEARSON PLC GB0006776081 26-Sep-2022 10:38:18 GBp 194 857.20 XLON xHa9K$rkadE PEARSON PLC GB0006776081 26-Sep-2022 10:38:09 GBp 247 857.20 XLON xHa9K$rkajf PEARSON PLC GB0006776081 26-Sep-2022 10:37:18 GBp 218 856.00 XLON xHa9K$rkaw2 PEARSON PLC GB0006776081 26-Sep-2022 10:37:07 GBp 315 856.00 XLON xHa9K$rka0Q PEARSON PLC GB0006776081 26-Sep-2022 10:37:07 GBp 125 856.40 XLON xHa9K$rka3b PEARSON PLC GB0006776081 26-Sep-2022 10:37:07 GBp 46 856.40 XLON xHa9K$rka3Z PEARSON PLC GB0006776081 26-Sep-2022 10:35:30 GBp 134 856.20 XLON xHa9K$rkb@V PEARSON PLC GB0006776081 26-Sep-2022 10:35:30 GBp 134 856.40 XLON xHa9K$rkbvb PEARSON PLC GB0006776081 26-Sep-2022 10:34:55 GBp 257 856.80 XLON xHa9K$rkbAP PEARSON PLC GB0006776081 26-Sep-2022 10:34:50 GBp 317 857.00 XLON xHa9K$rkbHj PEARSON PLC GB0006776081 26-Sep-2022 10:34:50 GBp 308 856.80 XLON xHa9K$rkbHY PEARSON PLC GB0006776081 26-Sep-2022 10:33:49 GBp 196 857.00 XLON xHa9K$rkYzY PEARSON PLC GB0006776081 26-Sep-2022 10:32:41 GBp 314 857.40 XLON xHa9K$rkYUu PEARSON PLC GB0006776081 26-Sep-2022 10:32:30 GBp 257 857.60 XLON xHa9K$rkZc4 PEARSON PLC GB0006776081 26-Sep-2022 10:31:40 GBp 214 857.40 XLON xHa9K$rkZuT PEARSON PLC GB0006776081 26-Sep-2022 10:31:38 GBp 214 857.60 XLON xHa9K$rkZwD PEARSON PLC GB0006776081 26-Sep-2022 10:31:38 GBp 73 857.80 XLON xHa9K$rkZwF PEARSON PLC GB0006776081 26-Sep-2022 10:31:38 GBp 235 857.80 XLON xHa9K$rkZwH PEARSON PLC GB0006776081 26-Sep-2022 10:29:44 GBp 225 858.40 XLON xHa9K$rkW45 PEARSON PLC GB0006776081 26-Sep-2022 10:29:44 GBp 214 859.00 XLON xHa9K$rkW4D PEARSON PLC GB0006776081 26-Sep-2022 10:29:44 GBp 352 859.20 XLON xHa9K$rkW4F PEARSON PLC GB0006776081 26-Sep-2022 10:28:34 GBp 345 859.60 XLON xHa9K$rkXer PEARSON PLC GB0006776081 26-Sep-2022 10:28:33 GBp 245 859.20 XLON xHa9K$rkXe2 PEARSON PLC GB0006776081 26-Sep-2022 10:27:13 GBp 319 859.20 XLON xHa9K$rkXJn PEARSON PLC GB0006776081 26-Sep-2022 10:27:01 GBp 314 859.40 XLON xHa9K$rkXUA PEARSON PLC GB0006776081 26-Sep-2022 10:25:52 GBp 223 859.60 XLON xHa9K$rkku1 PEARSON PLC GB0006776081 26-Sep-2022 10:25:52 GBp 224 859.60 XLON xHa9K$rkkut PEARSON PLC GB0006776081 26-Sep-2022 10:25:00 GBp 306 858.60 XLON xHa9K$rkkIc PEARSON PLC GB0006776081 26-Sep-2022 10:23:20 GBp 267 857.80 XLON xHa9K$rkl97 PEARSON PLC GB0006776081 26-Sep-2022 10:23:12 GBp 315 857.80 XLON xHa9K$rklL5 PEARSON PLC GB0006776081 26-Sep-2022 10:22:41 GBp 173 858.00 XLON xHa9K$rklR1 PEARSON PLC GB0006776081 26-Sep-2022 10:22:34 GBp 515 858.00 XLON xHa9K$rkidE PEARSON PLC GB0006776081 26-Sep-2022 10:21:45 GBp 309 858.00 XLON xHa9K$rki$@ PEARSON PLC GB0006776081 26-Sep-2022 10:20:15 GBp 294 858.20 XLON xHa9K$rkjdL PEARSON PLC GB0006776081 26-Sep-2022 10:20:11 GBp 100 858.20 XLON xHa9K$rkjYr PEARSON PLC GB0006776081 26-Sep-2022 10:20:07 GBp 203 858.40 XLON xHa9K$rkjlO PEARSON PLC GB0006776081 26-Sep-2022 10:18:47 GBp 173 858.60 XLON xHa9K$rkjGg PEARSON PLC GB0006776081 26-Sep-2022 10:18:20 GBp 170 858.60 XLON xHa9K$rkgcG PEARSON PLC GB0006776081 26-Sep-2022 10:18:00 GBp 314 858.60 XLON xHa9K$rkght PEARSON PLC GB0006776081 26-Sep-2022 10:16:04 GBp 257 859.60 XLON xHa9K$rkgRd PEARSON PLC GB0006776081 26-Sep-2022 10:15:48 GBp 194 859.80 XLON xHa9K$rkhYw PEARSON PLC GB0006776081 26-Sep-2022 10:14:55 GBp 228 859.80 XLON xHa9K$rkh1p PEARSON PLC GB0006776081 26-Sep-2022 10:14:50 GBp 228 860.00 XLON xHa9K$rkh2p PEARSON PLC GB0006776081 26-Sep-2022 10:13:41 GBp 301 860.20 XLON xHa9K$rkeiq PEARSON PLC GB0006776081 26-Sep-2022 10:12:50 GBp 105 860.60 XLON xHa9K$rke7D PEARSON PLC GB0006776081 26-Sep-2022 10:12:50 GBp 174 860.60 XLON xHa9K$rke7F PEARSON PLC GB0006776081 26-Sep-2022 10:12:44 GBp 340 860.80 XLON xHa9K$rke0G PEARSON PLC GB0006776081 26-Sep-2022 10:12:44 GBp 226 861.40 XLON xHa9K$rke0P PEARSON PLC GB0006776081 26-Sep-2022 10:11:33 GBp 259 860.60 XLON xHa9K$rkfYM PEARSON PLC GB0006776081 26-Sep-2022 10:11:33 GBp 397 860.60 XLON xHa9K$rkfYO PEARSON PLC GB0006776081 26-Sep-2022 10:11:33 GBp 307 860.60 XLON xHa9K$rkfYV PEARSON PLC GB0006776081 26-Sep-2022 10:10:11 GBp 307 860.20 XLON xHa9K$rkfLz PEARSON PLC GB0006776081 26-Sep-2022 10:10:04 GBp 306 860.20 XLON xHa9K$rkfMK PEARSON PLC GB0006776081 26-Sep-2022 10:08:42 GBp 281 860.20 XLON xHa9K$rkM5o PEARSON PLC GB0006776081 26-Sep-2022 10:06:10 GBp 263 859.60 XLON xHa9K$rkNV5 PEARSON PLC GB0006776081 26-Sep-2022 10:06:10 GBp 303 859.60 XLON xHa9K$rkNV8 PEARSON PLC GB0006776081 26-Sep-2022 10:05:07 GBp 192 859.20 XLON xHa9K$rkKuX PEARSON PLC GB0006776081 26-Sep-2022 10:04:34 GBp 2 859.20 XLON xHa9K$rkKKM PEARSON PLC GB0006776081 26-Sep-2022 10:04:33 GBp 218 859.40 XLON xHa9K$rkKMv PEARSON PLC GB0006776081 26-Sep-2022 10:04:07 GBp 228 859.60 XLON xHa9K$rkKRH PEARSON PLC GB0006776081 26-Sep-2022 10:03:15 GBp 184 859.80 XLON xHa9K$rkLug PEARSON PLC GB0006776081 26-Sep-2022 10:02:29 GBp 173 860.00 XLON xHa9K$rkLH@ PEARSON PLC GB0006776081 26-Sep-2022 10:02:25 GBp 202 860.20 XLON xHa9K$rkLIb PEARSON PLC GB0006776081 26-Sep-2022 10:01:52 GBp 479 859.40 XLON xHa9K$rkIZK PEARSON PLC GB0006776081 26-Sep-2022 10:01:52 GBp 194 859.40 XLON xHa9K$rkIZR PEARSON PLC GB0006776081 26-Sep-2022 10:00:29 GBp 209 859.20 XLON xHa9K$rkIBI PEARSON PLC GB0006776081 26-Sep-2022 10:00:29 GBp 303 859.40 XLON xHa9K$rkIBK PEARSON PLC GB0006776081 26-Sep-2022 09:59:54 GBp 137 859.40 XLON xHa9K$rkJaT PEARSON PLC GB0006776081 26-Sep-2022 09:59:54 GBp 105 859.20 XLON xHa9K$rkJaV PEARSON PLC GB0006776081 26-Sep-2022 09:58:17 GBp 280 858.20 XLON xHa9K$rkJNd PEARSON PLC GB0006776081 26-Sep-2022 09:57:02 GBp 301 858.40 XLON xHa9K$rkGnR PEARSON PLC GB0006776081 26-Sep-2022 09:56:59 GBp 257 858.60 XLON xHa9K$rkGob PEARSON PLC GB0006776081 26-Sep-2022 09:56:39 GBp 338 858.80 XLON xHa9K$rkG6u PEARSON PLC GB0006776081 26-Sep-2022 09:56:39 GBp 7 858.80 XLON xHa9K$rkG6w PEARSON PLC GB0006776081 26-Sep-2022 09:56:39 GBp 1 858.80 XLON xHa9K$rkG6y PEARSON PLC GB0006776081 26-Sep-2022 09:56:36 GBp 221 858.80 XLON xHa9K$rkG1U PEARSON PLC GB0006776081 26-Sep-2022 09:54:02 GBp 302 859.20 XLON xHa9K$rkH98 PEARSON PLC GB0006776081 26-Sep-2022 09:54:02 GBp 170 858.80 XLON xHa9K$rkHEv PEARSON PLC GB0006776081 26-Sep-2022 09:54:02 GBp 360 859.00 XLON xHa9K$rkHEx PEARSON PLC GB0006776081 26-Sep-2022 09:52:44 GBp 449 858.80 XLON xHa9K$rkUml PEARSON PLC GB0006776081 26-Sep-2022 09:52:44 GBp 145 858.60 XLON xHa9K$rkUmx PEARSON PLC GB0006776081 26-Sep-2022 09:52:44 GBp 213 858.80 XLON xHa9K$rkUmz PEARSON PLC GB0006776081 26-Sep-2022 09:50:18 GBp 177 858.00 XLON xHa9K$rkVDr PEARSON PLC GB0006776081 26-Sep-2022 09:50:03 GBp 45 858.00 XLON xHa9K$rkVAJ PEARSON PLC GB0006776081 26-Sep-2022 09:50:02 GBp 229 858.20 XLON xHa9K$rkVAV PEARSON PLC GB0006776081 26-Sep-2022 09:49:53 GBp 165 858.40 XLON xHa9K$rkVGN PEARSON PLC GB0006776081 26-Sep-2022 09:48:58 GBp 223 858.00 XLON xHa9K$rkSn9 PEARSON PLC GB0006776081 26-Sep-2022 09:48:01 GBp 286 858.80 XLON xHa9K$rkSIe PEARSON PLC GB0006776081 26-Sep-2022 09:47:31 GBp 133 858.60 XLON xHa9K$rkTWB PEARSON PLC GB0006776081 26-Sep-2022 09:47:31 GBp 195 858.80 XLON xHa9K$rkTZq PEARSON PLC GB0006776081 26-Sep-2022 09:47:13 GBp 295 858.40 XLON xHa9K$rkTtH PEARSON PLC GB0006776081 26-Sep-2022 09:46:46 GBp 223 858.40 XLON xHa9K$rkTxE PEARSON PLC GB0006776081 26-Sep-2022 09:45:01 GBp 42 858.40 XLON xHa9K$rkQnb PEARSON PLC GB0006776081 26-Sep-2022 09:45:01 GBp 266 858.40 XLON xHa9K$rkQnd PEARSON PLC GB0006776081 26-Sep-2022 09:44:15 GBp 8 859.60 XLON xHa9K$rkQ2t PEARSON PLC GB0006776081 26-Sep-2022 09:44:15 GBp 50 859.60 XLON xHa9K$rkQ2v PEARSON PLC GB0006776081 26-Sep-2022 09:44:12 GBp 132 859.80 XLON xHa9K$rkQCl PEARSON PLC GB0006776081 26-Sep-2022 09:44:04 GBp 32 860.00 XLON xHa9K$rkQ9q PEARSON PLC GB0006776081 26-Sep-2022 09:44:04 GBp 23 860.00 XLON xHa9K$rkQ9s PEARSON PLC GB0006776081 26-Sep-2022 09:44:04 GBp 139 860.00 XLON xHa9K$rkQ9u PEARSON PLC GB0006776081 26-Sep-2022 09:44:03 GBp 379 860.20 XLON xHa9K$rkQ8j PEARSON PLC GB0006776081 26-Sep-2022 09:44:03 GBp 176 860.20 XLON xHa9K$rkQ8l PEARSON PLC GB0006776081 26-Sep-2022 09:43:11 GBp 313 859.40 XLON xHa9K$rkRfV PEARSON PLC GB0006776081 26-Sep-2022 09:41:10 GBp 40 858.60 XLON xHa9K$rkOYe PEARSON PLC GB0006776081 26-Sep-2022 09:41:10 GBp 275 858.80 XLON xHa9K$rkOYu PEARSON PLC GB0006776081 26-Sep-2022 09:40:31 GBp 57 858.60 XLON xHa9K$rkO$E PEARSON PLC GB0006776081 26-Sep-2022 09:40:31 GBp 106 858.60 XLON xHa9K$rkO$G PEARSON PLC GB0006776081 26-Sep-2022 09:40:24 GBp 205 858.80 XLON xHa9K$rkOxM PEARSON PLC GB0006776081 26-Sep-2022 09:40:21 GBp 295 858.80 XLON xHa9K$rkO5@ PEARSON PLC GB0006776081 26-Sep-2022 09:38:58 GBp 281 859.60 XLON xHa9K$rkPse PEARSON PLC GB0006776081 26-Sep-2022 09:38:45 GBp 210 859.60 XLON xHa9K$rkPod PEARSON PLC GB0006776081 26-Sep-2022 09:38:45 GBp 303 859.80 XLON xHa9K$rkPor PEARSON PLC GB0006776081 26-Sep-2022 09:37:48 GBp 81 859.60 XLON xHa9K$rkPT1 PEARSON PLC GB0006776081 26-Sep-2022 09:37:48 GBp 193 859.60 XLON xHa9K$rkPT3 PEARSON PLC GB0006776081 26-Sep-2022 09:35:51 GBp 130 859.60 XLON xHa9K$rk6Ue PEARSON PLC GB0006776081 26-Sep-2022 09:35:51 GBp 114 859.60 XLON xHa9K$rk6Ug PEARSON PLC GB0006776081 26-Sep-2022 09:35:50 GBp 232 859.60 XLON xHa9K$rk6UH PEARSON PLC GB0006776081 26-Sep-2022 09:34:40 GBp 289 860.40 XLON xHa9K$rk7DJ PEARSON PLC GB0006776081 26-Sep-2022 09:34:33 GBp 228 860.60 XLON xHa9K$rk7Bg PEARSON PLC GB0006776081 26-Sep-2022 09:33:14 GBp 200 861.20 XLON xHa9K$rk4m3 PEARSON PLC GB0006776081 26-Sep-2022 09:33:14 GBp 169 861.40 XLON xHa9K$rk4pj PEARSON PLC GB0006776081 26-Sep-2022 09:33:14 GBp 113 861.40 XLON xHa9K$rk4pl PEARSON PLC GB0006776081 26-Sep-2022 09:33:14 GBp 244 861.40 XLON xHa9K$rk4pY PEARSON PLC GB0006776081 26-Sep-2022 09:32:13 GBp 98 861.00 XLON xHa9K$rk4KF PEARSON PLC GB0006776081 26-Sep-2022 09:32:13 GBp 116 861.00 XLON xHa9K$rk4KO PEARSON PLC GB0006776081 26-Sep-2022 09:32:13 GBp 23 861.00 XLON xHa9K$rk4KT PEARSON PLC GB0006776081 26-Sep-2022 09:31:25 GBp 231 861.00 XLON xHa9K$rk5jK PEARSON PLC GB0006776081 26-Sep-2022 09:30:57 GBp 281 861.20 XLON xHa9K$rk5zu PEARSON PLC GB0006776081 26-Sep-2022 09:30:57 GBp 52 861.20 XLON xHa9K$rk5zw PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 11 861.60 XLON xHa9K$rk5@O PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 391 861.60 XLON xHa9K$rk5@Q PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 188 861.40 XLON xHa9K$rk5vb PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 193 861.60 XLON xHa9K$rk5vc PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 86 861.40 XLON xHa9K$rk5vX PEARSON PLC GB0006776081 26-Sep-2022 09:30:50 GBp 23 861.40 XLON xHa9K$rk5vZ PEARSON PLC GB0006776081 26-Sep-2022 09:29:42 GBp 166 861.20 XLON xHa9K$rk5Pk PEARSON PLC GB0006776081 26-Sep-2022 09:27:21 GBp 104 860.80 XLON xHa9K$rk3b4 PEARSON PLC GB0006776081 26-Sep-2022 09:27:21 GBp 440 860.80 XLON xHa9K$rk3b6 PEARSON PLC GB0006776081 26-Sep-2022 09:27:21 GBp 296 860.60 XLON xHa9K$rk3bL PEARSON PLC GB0006776081 26-Sep-2022 09:26:53 GBp 296 860.80 XLON xHa9K$rk3fr PEARSON PLC GB0006776081 26-Sep-2022 09:26:53 GBp 296 860.80 XLON xHa9K$rk3fy PEARSON PLC GB0006776081 26-Sep-2022 09:24:31 GBp 206 859.40 XLON xHa9K$rk0YN PEARSON PLC GB0006776081 26-Sep-2022 09:24:31 GBp 286 859.40 XLON xHa9K$rk0YQ PEARSON PLC GB0006776081 26-Sep-2022 09:24:11 GBp 2 859.80 XLON xHa9K$rk0gE PEARSON PLC GB0006776081 26-Sep-2022 09:24:11 GBp 384 859.80 XLON xHa9K$rk0gG PEARSON PLC GB0006776081 26-Sep-2022 09:24:11 GBp 400 859.80 XLON xHa9K$rk0gI PEARSON PLC GB0006776081 26-Sep-2022 09:24:11 GBp 103 859.80 XLON xHa9K$rk0gK PEARSON PLC GB0006776081 26-Sep-2022 09:24:00 GBp 296 859.40 XLON xHa9K$rk0oK PEARSON PLC GB0006776081 26-Sep-2022 09:22:00 GBp 305 858.20 XLON xHa9K$rk1lU PEARSON PLC GB0006776081 26-Sep-2022 09:21:23 GBp 333 858.40 XLON xHa9K$rk1zp PEARSON PLC GB0006776081 26-Sep-2022 09:20:07 GBp 194 857.60 XLON xHa9K$rk1PZ PEARSON PLC GB0006776081 26-Sep-2022 09:18:51 GBp 163 857.40 XLON xHa9K$rkEFv PEARSON PLC GB0006776081 26-Sep-2022 09:18:41 GBp 194 857.20 XLON xHa9K$rkEBe PEARSON PLC GB0006776081 26-Sep-2022 09:18:41 GBp 201 857.40 XLON xHa9K$rkEBg PEARSON PLC GB0006776081 26-Sep-2022 09:18:41 GBp 124 857.40 XLON xHa9K$rkEBi PEARSON PLC GB0006776081 26-Sep-2022 09:17:46 GBp 244 857.60 XLON xHa9K$rkFlv PEARSON PLC GB0006776081 26-Sep-2022 09:16:32 GBp 272 857.80 XLON xHa9K$rkF9h PEARSON PLC GB0006776081 26-Sep-2022 09:15:52 GBp 88 858.20 XLON xHa9K$rkCZh PEARSON PLC GB0006776081 26-Sep-2022 09:15:52 GBp 56 858.20 XLON xHa9K$rkCZj PEARSON PLC GB0006776081 26-Sep-2022 09:15:51 GBp 197 858.40 XLON xHa9K$rkCYi PEARSON PLC GB0006776081 26-Sep-2022 09:15:05 GBp 44 857.80 XLON xHa9K$rkCxs PEARSON PLC GB0006776081 26-Sep-2022 09:15:02 GBp 133 858.00 XLON xHa9K$rkC53 PEARSON PLC GB0006776081 26-Sep-2022 09:14:56 GBp 22 858.20 XLON xHa9K$rkC1a PEARSON PLC GB0006776081 26-Sep-2022 09:14:56 GBp 391 858.20 XLON xHa9K$rkC1c PEARSON PLC GB0006776081 26-Sep-2022 09:14:56 GBp 249 858.20 XLON xHa9K$rkC1j PEARSON PLC GB0006776081 26-Sep-2022 09:14:55 GBp 294 858.40 XLON xHa9K$rkC09 PEARSON PLC GB0006776081 26-Sep-2022 09:12:28 GBp 169 857.60 XLON xHa9K$rkDBH PEARSON PLC GB0006776081 26-Sep-2022 09:12:28 GBp 214 857.40 XLON xHa9K$rkDBM PEARSON PLC GB0006776081 26-Sep-2022 09:12:28 GBp 307 857.60 XLON xHa9K$rkDBO PEARSON PLC GB0006776081 26-Sep-2022 09:12:17 GBp 293 857.80 XLON xHa9K$rkDGU PEARSON PLC GB0006776081 26-Sep-2022 09:12:06 GBp 177 857.80 XLON xHa9K$rkDPT PEARSON PLC GB0006776081 26-Sep-2022 09:12:06 GBp 29 857.80 XLON xHa9K$rkDPV PEARSON PLC GB0006776081 26-Sep-2022 09:09:48 GBp 201 856.80 XLON xHa9K$rkBpb PEARSON PLC GB0006776081 26-Sep-2022 09:09:48 GBp 195 856.80 XLON xHa9K$rkBpe PEARSON PLC GB0006776081 26-Sep-2022 09:09:39 GBp 122 857.00 XLON xHa9K$rkB@T PEARSON PLC GB0006776081 26-Sep-2022 09:09:39 GBp 123 857.00 XLON xHa9K$rkB@V PEARSON PLC GB0006776081 26-Sep-2022 09:09:19 GBp 191 857.00 XLON xHa9K$rkB31 PEARSON PLC GB0006776081 26-Sep-2022 09:09:19 GBp 293 857.20 XLON xHa9K$rkB37 PEARSON PLC GB0006776081 26-Sep-2022 09:09:11 GBp 57 857.20 XLON xHa9K$rkBEX PEARSON PLC GB0006776081 26-Sep-2022 09:09:11 GBp 236 857.20 XLON xHa9K$rkBFV PEARSON PLC GB0006776081 26-Sep-2022 09:06:40 GBp 66 855.80 XLON xHa9K$rk9om PEARSON PLC GB0006776081 26-Sep-2022 09:06:40 GBp 167 856.00 XLON xHa9K$rk9pM PEARSON PLC GB0006776081 26-Sep-2022 09:06:40 GBp 80 856.00 XLON xHa9K$rk9pO PEARSON PLC GB0006776081 26-Sep-2022 09:06:35 GBp 167 856.00 XLON xHa9K$rk9y7 PEARSON PLC GB0006776081 26-Sep-2022 09:06:35 GBp 123 856.00 XLON xHa9K$rk9y9 PEARSON PLC GB0006776081 26-Sep-2022 09:06:30 GBp 221 856.00 XLON xHa9K$rk9vC PEARSON PLC GB0006776081 26-Sep-2022 09:04:54 GBp 129 856.20 XLON xHa9K$rlsKR PEARSON PLC GB0006776081 26-Sep-2022 09:04:54 GBp 28 856.20 XLON xHa9K$rlsKT PEARSON PLC GB0006776081 26-Sep-2022 09:04:51 GBp 173 856.60 XLON xHa9K$rlsH$ PEARSON PLC GB0006776081 26-Sep-2022 09:04:51 GBp 163 856.40 XLON xHa9K$rlsHz PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 292 857.80 XLON xHa9K$rlt6W PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 20 857.40 XLON xHa9K$rlt78 PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 213 857.60 XLON xHa9K$rlt7F PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 62 857.80 XLON xHa9K$rlt7I PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 384 857.60 XLON xHa9K$rlt7K PEARSON PLC GB0006776081 26-Sep-2022 09:03:56 GBp 391 857.60 XLON xHa9K$rlt7M PEARSON PLC GB0006776081 26-Sep-2022 09:02:35 GBp 289 856.20 XLON xHa9K$rlqCn PEARSON PLC GB0006776081 26-Sep-2022 09:02:02 GBp 293 856.40 XLON xHa9K$rlrcZ PEARSON PLC GB0006776081 26-Sep-2022 09:02:02 GBp 134 856.40 XLON xHa9K$rlrdD PEARSON PLC GB0006776081 26-Sep-2022 09:02:02 GBp 202 856.40 XLON xHa9K$rlrdM PEARSON PLC GB0006776081 26-Sep-2022 09:02:02 GBp 1,033 856.40 XLON xHa9K$rlrdO PEARSON PLC GB0006776081 26-Sep-2022 09:02:02 GBp 384 856.40 XLON xHa9K$rlrdQ PEARSON PLC GB0006776081 26-Sep-2022 09:00:21 GBp 373 855.60 XLON xHa9K$rlonq PEARSON PLC GB0006776081 26-Sep-2022 08:56:54 GBp 198 855.80 XLON xHa9K$rlnbw PEARSON PLC GB0006776081 26-Sep-2022 08:56:49 GBp 265 856.00 XLON xHa9K$rlncc PEARSON PLC GB0006776081 26-Sep-2022 08:56:49 GBp 42 856.00 XLON xHa9K$rlnch PEARSON PLC GB0006776081 26-Sep-2022 08:55:56 GBp 137 856.40 XLON xHa9K$rln8m PEARSON PLC GB0006776081 26-Sep-2022 08:55:56 GBp 200 856.60 XLON xHa9K$rln8o PEARSON PLC GB0006776081 26-Sep-2022 08:55:53 GBp 360 857.00 XLON xHa9K$rlnA$ PEARSON PLC GB0006776081 26-Sep-2022 08:55:53 GBp 148 857.00 XLON xHa9K$rlnAz PEARSON PLC GB0006776081 26-Sep-2022 08:54:18 GBp 246 855.60 XLON xHa9K$rl@8@ PEARSON PLC GB0006776081 26-Sep-2022 08:54:18 GBp 173 855.60 XLON xHa9K$rl@8x PEARSON PLC GB0006776081 26-Sep-2022 08:54:16 GBp 354 855.80 XLON xHa9K$rl@Ao PEARSON PLC GB0006776081 26-Sep-2022 08:52:56 GBp 209 855.80 XLON xHa9K$rl$2j PEARSON PLC GB0006776081 26-Sep-2022 08:52:44 GBp 274 855.80 XLON xHa9K$rl$Lb PEARSON PLC GB0006776081 26-Sep-2022 08:52:35 GBp 241 855.80 XLON xHa9K$rl$G@ PEARSON PLC GB0006776081 26-Sep-2022 08:52:35 GBp 44 855.80 XLON xHa9K$rl$Gy PEARSON PLC GB0006776081 26-Sep-2022 08:51:04 GBp 610 855.80 XLON xHa9K$rlyMc PEARSON PLC GB0006776081 26-Sep-2022 08:51:04 GBp 291 855.60 XLON xHa9K$rlyMl PEARSON PLC GB0006776081 26-Sep-2022 08:50:58 GBp 280 855.80 XLON xHa9K$rlyT9 PEARSON PLC GB0006776081 26-Sep-2022 08:49:50 GBp 250 855.80 XLON xHa9K$rlz90 PEARSON PLC GB0006776081 26-Sep-2022 08:48:12 GBp 196 856.00 XLON xHa9K$rlwH1 PEARSON PLC GB0006776081 26-Sep-2022 08:48:09 GBp 314 856.20 XLON xHa9K$rlwIe PEARSON PLC GB0006776081 26-Sep-2022 08:48:09 GBp 144 856.20 XLON xHa9K$rlwIu PEARSON PLC GB0006776081 26-Sep-2022 08:48:09 GBp 113 856.20 XLON xHa9K$rlwIz PEARSON PLC GB0006776081 26-Sep-2022 08:47:25 GBp 285 856.40 XLON xHa9K$rlxvY PEARSON PLC GB0006776081 26-Sep-2022 08:46:09 GBp 161 857.00 XLON xHa9K$rlu4a PEARSON PLC GB0006776081 26-Sep-2022 08:46:05 GBp 231 857.20 XLON xHa9K$rlu6C PEARSON PLC GB0006776081 26-Sep-2022 08:45:57 GBp 171 857.20 XLON xHa9K$rluDN PEARSON PLC GB0006776081 26-Sep-2022 08:45:54 GBp 307 857.40 XLON xHa9K$rluE5 PEARSON PLC GB0006776081 26-Sep-2022 08:45:54 GBp 248 857.40 XLON xHa9K$rluEu PEARSON PLC GB0006776081 26-Sep-2022 08:44:02 GBp 173 858.00 XLON xHa9K$rlvM5 PEARSON PLC GB0006776081 26-Sep-2022 08:43:46 GBp 273 858.40 XLON xHa9K$rlvOg PEARSON PLC GB0006776081 26-Sep-2022 08:43:46 GBp 273 858.60 XLON xHa9K$rlvOr PEARSON PLC GB0006776081 26-Sep-2022 08:43:07 GBp 173 858.80 XLON xHa9K$rlcnE PEARSON PLC GB0006776081 26-Sep-2022 08:42:26 GBp 140 858.80 XLON xHa9K$rlcG0 PEARSON PLC GB0006776081 26-Sep-2022 08:42:19 GBp 230 858.80 XLON xHa9K$rlcV@ PEARSON PLC GB0006776081 26-Sep-2022 08:41:47 GBp 151 859.60 XLON xHa9K$rldtL PEARSON PLC GB0006776081 26-Sep-2022 08:41:40 GBp 206 859.60 XLON xHa9K$rldo4 PEARSON PLC GB0006776081 26-Sep-2022 08:41:37 GBp 288 859.60 XLON xHa9K$rld$d PEARSON PLC GB0006776081 26-Sep-2022 08:41:37 GBp 6 859.80 XLON xHa9K$rld$f PEARSON PLC GB0006776081 26-Sep-2022 08:41:37 GBp 173 859.80 XLON xHa9K$rldyT PEARSON PLC GB0006776081 26-Sep-2022 08:41:28 GBp 194 860.00 XLON xHa9K$rld4c PEARSON PLC GB0006776081 26-Sep-2022 08:40:15 GBp 209 858.60 XLON xHa9K$rlamz PEARSON PLC GB0006776081 26-Sep-2022 08:40:07 GBp 301 858.80 XLON xHa9K$rlavx PEARSON PLC GB0006776081 26-Sep-2022 08:39:11 GBp 207 860.40 XLON xHa9K$rlaTj PEARSON PLC GB0006776081 26-Sep-2022 08:39:11 GBp 152 860.60 XLON xHa9K$rlaTl PEARSON PLC GB0006776081 26-Sep-2022 08:39:11 GBp 148 860.60 XLON xHa9K$rlaTn PEARSON PLC GB0006776081 26-Sep-2022 08:38:47 GBp 23 860.80 XLON xHa9K$rlbXL PEARSON PLC GB0006776081 26-Sep-2022 08:38:46 GBp 206 860.80 XLON xHa9K$rlbWi PEARSON PLC GB0006776081 26-Sep-2022 08:38:46 GBp 85 860.80 XLON xHa9K$rlbWk PEARSON PLC GB0006776081 26-Sep-2022 08:38:46 GBp 282 860.80 XLON xHa9K$rlbWX PEARSON PLC GB0006776081 26-Sep-2022 08:38:38 GBp 187 860.80 XLON xHa9K$rlbin PEARSON PLC GB0006776081 26-Sep-2022 08:37:35 GBp 194 859.40 XLON xHa9K$rlb4b PEARSON PLC GB0006776081 26-Sep-2022 08:37:11 GBp 212 859.40 XLON xHa9K$rlbE7 PEARSON PLC GB0006776081 26-Sep-2022 08:37:11 GBp 95 859.40 XLON xHa9K$rlbE9 PEARSON PLC GB0006776081 26-Sep-2022 08:36:21 GBp 216 861.60 XLON xHa9K$rlYb4 PEARSON PLC GB0006776081 26-Sep-2022 08:35:54 GBp 163 860.80 XLON xHa9K$rlYop PEARSON PLC GB0006776081 26-Sep-2022 08:35:54 GBp 235 861.00 XLON xHa9K$rlYox PEARSON PLC GB0006776081 26-Sep-2022 08:35:50 GBp 112 861.40 XLON xHa9K$rlY@0 PEARSON PLC GB0006776081 26-Sep-2022 08:35:50 GBp 86 861.40 XLON xHa9K$rlY@2 PEARSON PLC GB0006776081 26-Sep-2022 08:34:48 GBp 278 862.40 XLON xHa9K$rlZk$ PEARSON PLC GB0006776081 26-Sep-2022 08:34:48 GBp 205 862.40 XLON xHa9K$rlZkt PEARSON PLC GB0006776081 26-Sep-2022 08:34:48 GBp 193 862.20 XLON xHa9K$rlZkz PEARSON PLC GB0006776081 26-Sep-2022 08:34:36 GBp 289 862.60 XLON xHa9K$rlZnL PEARSON PLC GB0006776081 26-Sep-2022 08:33:25 GBp 259 862.80 XLON xHa9K$rlZOk PEARSON PLC GB0006776081 26-Sep-2022 08:33:25 GBp 199 862.80 XLON xHa9K$rlZOr PEARSON PLC GB0006776081 26-Sep-2022 08:32:43 GBp 216 863.00 XLON xHa9K$rlWt$ PEARSON PLC GB0006776081 26-Sep-2022 08:32:43 GBp 311 863.00 XLON xHa9K$rlWt2 PEARSON PLC GB0006776081 26-Sep-2022 08:32:41 GBp 152 863.40 XLON xHa9K$rlWsL PEARSON PLC GB0006776081 26-Sep-2022 08:32:41 GBp 391 863.40 XLON xHa9K$rlWsN PEARSON PLC GB0006776081 26-Sep-2022 08:32:23 GBp 291 863.00 XLON xHa9K$rlW$@ PEARSON PLC GB0006776081 26-Sep-2022 08:31:40 GBp 317 863.00 XLON xHa9K$rlWNd PEARSON PLC GB0006776081 26-Sep-2022 08:30:12 GBp 199 863.60 XLON xHa9K$rlXww PEARSON PLC GB0006776081 26-Sep-2022 08:30:12 GBp 288 863.80 XLON xHa9K$rlXw$ PEARSON PLC GB0006776081 26-Sep-2022 08:30:12 GBp 307 863.80 XLON xHa9K$rlXw6 PEARSON PLC GB0006776081 26-Sep-2022 08:29:21 GBp 303 863.20 XLON xHa9K$rlXM4 PEARSON PLC GB0006776081 26-Sep-2022 08:28:25 GBp 166 863.40 XLON xHa9K$rlktD PEARSON PLC GB0006776081 26-Sep-2022 08:28:20 GBp 283 863.60 XLON xHa9K$rlknD PEARSON PLC GB0006776081 26-Sep-2022 08:28:03 GBp 303 863.60 XLON xHa9K$rlk@1 PEARSON PLC GB0006776081 26-Sep-2022 08:28:02 GBp 14 863.80 XLON xHa9K$rlkvH PEARSON PLC GB0006776081 26-Sep-2022 08:28:02 GBp 255 863.80 XLON xHa9K$rlkvJ PEARSON PLC GB0006776081 26-Sep-2022 08:27:24 GBp 173 862.00 XLON xHa9K$rlkBS PEARSON PLC GB0006776081 26-Sep-2022 08:26:25 GBp 184 862.00 XLON xHa9K$rllWL PEARSON PLC GB0006776081 26-Sep-2022 08:26:07 GBp 269 862.60 XLON xHa9K$rllkE PEARSON PLC GB0006776081 26-Sep-2022 08:26:02 GBp 91 862.80 XLON xHa9K$rllhp PEARSON PLC GB0006776081 26-Sep-2022 08:26:02 GBp 166 862.80 XLON xHa9K$rllhr PEARSON PLC GB0006776081 26-Sep-2022 08:25:53 GBp 310 863.20 XLON xHa9K$rllqV PEARSON PLC GB0006776081 26-Sep-2022 08:25:53 GBp 281 863.00 XLON xHa9K$rllta PEARSON PLC GB0006776081 26-Sep-2022 08:25:00 GBp 236 863.20 XLON xHa9K$rll0i PEARSON PLC GB0006776081 26-Sep-2022 08:24:27 GBp 282 863.20 XLON xHa9K$rllNg PEARSON PLC GB0006776081 26-Sep-2022 08:24:14 GBp 85 863.20 XLON xHa9K$rllT7 PEARSON PLC GB0006776081 26-Sep-2022 08:23:48 GBp 267 863.20 XLON xHa9K$rliWU PEARSON PLC GB0006776081 26-Sep-2022 08:23:35 GBp 306 863.40 XLON xHa9K$rlik5 PEARSON PLC GB0006776081 26-Sep-2022 08:22:27 GBp 185 863.00 XLON xHa9K$rliKx PEARSON PLC GB0006776081 26-Sep-2022 08:22:27 GBp 268 863.20 XLON xHa9K$rliKz PEARSON PLC GB0006776081 26-Sep-2022 08:21:48 GBp 192 863.60 XLON xHa9K$rljaI PEARSON PLC GB0006776081 26-Sep-2022 08:21:41 GBp 301 863.80 XLON xHa9K$rljWa PEARSON PLC GB0006776081 26-Sep-2022 08:21:41 GBp 228 863.60 XLON xHa9K$rljWY PEARSON PLC GB0006776081 26-Sep-2022 08:20:33 GBp 233 863.00 XLON xHa9K$rlj7H PEARSON PLC GB0006776081 26-Sep-2022 08:20:33 GBp 46 863.00 XLON xHa9K$rlj7J PEARSON PLC GB0006776081 26-Sep-2022 08:20:33 GBp 285 863.20 XLON xHa9K$rlj7k PEARSON PLC GB0006776081 26-Sep-2022 08:19:44 GBp 140 863.60 XLON xHa9K$rljRJ PEARSON PLC GB0006776081 26-Sep-2022 08:19:44 GBp 172 863.80 XLON xHa9K$rljRL PEARSON PLC GB0006776081 26-Sep-2022 08:19:44 GBp 64 863.80 XLON xHa9K$rljRN PEARSON PLC GB0006776081 26-Sep-2022 08:19:44 GBp 217 863.40 XLON xHa9K$rljRu PEARSON PLC GB0006776081 26-Sep-2022 08:19:25 GBp 207 863.80 XLON xHa9K$rlgkc PEARSON PLC GB0006776081 26-Sep-2022 08:19:21 GBp 173 864.00 XLON xHa9K$rlgfp PEARSON PLC GB0006776081 26-Sep-2022 08:19:21 GBp 39 864.00 XLON xHa9K$rlgf$ PEARSON PLC GB0006776081 26-Sep-2022 08:19:21 GBp 135 864.00 XLON xHa9K$rlgf1 PEARSON PLC GB0006776081 26-Sep-2022 08:19:21 GBp 73 864.00 XLON xHa9K$rlgf3 PEARSON PLC GB0006776081 26-Sep-2022 08:19:21 GBp 66 864.00 XLON xHa9K$rlgf5 PEARSON PLC GB0006776081 26-Sep-2022 08:18:09 GBp 146 864.80 XLON xHa9K$rlg8M PEARSON PLC GB0006776081 26-Sep-2022 08:18:09 GBp 214 865.00 XLON xHa9K$rlg8T PEARSON PLC GB0006776081 26-Sep-2022 08:18:04 GBp 75 864.60 XLON xHa9K$rlgLu PEARSON PLC GB0006776081 26-Sep-2022 08:18:04 GBp 236 864.60 XLON xHa9K$rlgLw PEARSON PLC GB0006776081 26-Sep-2022 08:17:33 GBp 290 863.80 XLON xHa9K$rlhdo PEARSON PLC GB0006776081 26-Sep-2022 08:17:31 GBp 134 864.40 XLON xHa9K$rlhX9 PEARSON PLC GB0006776081 26-Sep-2022 08:17:14 GBp 79 862.80 XLON xHa9K$rlhsd PEARSON PLC GB0006776081 26-Sep-2022 08:17:14 GBp 207 862.80 XLON xHa9K$rlhsf PEARSON PLC GB0006776081 26-Sep-2022 08:17:06 GBp 262 863.00 XLON xHa9K$rlhpR PEARSON PLC GB0006776081 26-Sep-2022 08:15:56 GBp 267 862.60 XLON xHa9K$rlhSI PEARSON PLC GB0006776081 26-Sep-2022 08:15:56 GBp 136 862.40 XLON xHa9K$rlhSO PEARSON PLC GB0006776081 26-Sep-2022 08:15:56 GBp 199 862.60 XLON xHa9K$rlhSQ PEARSON PLC GB0006776081 26-Sep-2022 08:15:35 GBp 306 862.60 XLON xHa9K$rledA PEARSON PLC GB0006776081 26-Sep-2022 08:15:35 GBp 292 862.60 XLON xHa9K$rledM PEARSON PLC GB0006776081 26-Sep-2022 08:14:29 GBp 20 863.20 XLON xHa9K$rle6e PEARSON PLC GB0006776081 26-Sep-2022 08:14:27 GBp 209 863.60 XLON xHa9K$rle1$ PEARSON PLC GB0006776081 26-Sep-2022 08:14:27 GBp 303 863.80 XLON xHa9K$rle11 PEARSON PLC GB0006776081 26-Sep-2022 08:14:27 GBp 197 863.20 XLON xHa9K$rle1j PEARSON PLC GB0006776081 26-Sep-2022 08:14:27 GBp 313 863.40 XLON xHa9K$rle1l PEARSON PLC GB0006776081 26-Sep-2022 08:14:27 GBp 293 863.80 XLON xHa9K$rle1u PEARSON PLC GB0006776081 26-Sep-2022 08:13:04 GBp 84 863.40 XLON xHa9K$rlfmd PEARSON PLC GB0006776081 26-Sep-2022 08:13:04 GBp 196 863.40 XLON xHa9K$rlfmf PEARSON PLC GB0006776081 26-Sep-2022 08:12:54 GBp 222 863.20 XLON xHa9K$rlfud PEARSON PLC GB0006776081 26-Sep-2022 08:12:19 GBp 228 863.20 XLON xHa9K$rlfAj PEARSON PLC GB0006776081 26-Sep-2022 08:12:19 GBp 211 863.00 XLON xHa9K$rlfAm PEARSON PLC GB0006776081 26-Sep-2022 08:12:19 GBp 305 863.20 XLON xHa9K$rlfAo PEARSON PLC GB0006776081 26-Sep-2022 08:12:13 GBp 56 863.40 XLON xHa9K$rlfLF PEARSON PLC GB0006776081 26-Sep-2022 08:12:13 GBp 290 863.40 XLON xHa9K$rlfLH PEARSON PLC GB0006776081 26-Sep-2022 08:11:44 GBp 270 862.60 XLON xHa9K$rlfR7 PEARSON PLC GB0006776081 26-Sep-2022 08:10:51 GBp 174 863.40 XLON xHa9K$rlMoE PEARSON PLC GB0006776081 26-Sep-2022 08:10:50 GBp 173 863.60 XLON xHa9K$rlMoG PEARSON PLC GB0006776081 26-Sep-2022 08:10:50 GBp 334 863.60 XLON xHa9K$rlMoM PEARSON PLC GB0006776081 26-Sep-2022 08:10:36 GBp 3 864.00 XLON xHa9K$rlMvK PEARSON PLC GB0006776081 26-Sep-2022 08:10:36 GBp 166 864.00 XLON xHa9K$rlMvM PEARSON PLC GB0006776081 26-Sep-2022 08:09:50 GBp 191 864.00 XLON xHa9K$rlMKe PEARSON PLC GB0006776081 26-Sep-2022 08:09:50 GBp 276 864.20 XLON xHa9K$rlMKg PEARSON PLC GB0006776081 26-Sep-2022 08:09:44 GBp 173 863.80 XLON xHa9K$rlMHc PEARSON PLC GB0006776081 26-Sep-2022 08:09:40 GBp 219 864.00 XLON xHa9K$rlMJ2 PEARSON PLC GB0006776081 26-Sep-2022 08:08:45 GBp 186 863.60 XLON xHa9K$rlNhq PEARSON PLC GB0006776081 26-Sep-2022 08:08:45 GBp 269 863.80 XLON xHa9K$rlNhs PEARSON PLC GB0006776081 26-Sep-2022 08:08:09 GBp 246 863.00 XLON xHa9K$rlN@$ PEARSON PLC GB0006776081 26-Sep-2022 08:08:03 GBp 194 863.20 XLON xHa9K$rlNxk PEARSON PLC GB0006776081 26-Sep-2022 08:07:54 GBp 196 863.40 XLON xHa9K$rlN7v PEARSON PLC GB0006776081 26-Sep-2022 08:07:23 GBp 204 863.20 XLON xHa9K$rlNM9 PEARSON PLC GB0006776081 26-Sep-2022 08:07:23 GBp 294 863.40 XLON xHa9K$rlNMI PEARSON PLC GB0006776081 26-Sep-2022 08:07:17 GBp 250 863.00 XLON xHa9K$rlNJ9 PEARSON PLC GB0006776081 26-Sep-2022 08:06:48 GBp 52 861.60 XLON xHa9K$rlKXt PEARSON PLC GB0006776081 26-Sep-2022 08:06:48 GBp 243 861.60 XLON xHa9K$rlKXv PEARSON PLC GB0006776081 26-Sep-2022 08:06:39 GBp 270 862.20 XLON xHa9K$rlKj4 PEARSON PLC GB0006776081 26-Sep-2022 08:06:39 GBp 204 862.00 XLON xHa9K$rlKjy PEARSON PLC GB0006776081 26-Sep-2022 08:06:34 GBp 145 862.20 XLON xHa9K$rlKiO PEARSON PLC GB0006776081 26-Sep-2022 08:06:31 GBp 307 862.40 XLON xHa9K$rlKfz PEARSON PLC GB0006776081 26-Sep-2022 08:05:20 GBp 170 860.40 XLON xHa9K$rlKLS PEARSON PLC GB0006776081 26-Sep-2022 08:05:17 GBp 214 860.40 XLON xHa9K$rlKHJ PEARSON PLC GB0006776081 26-Sep-2022 08:05:17 GBp 308 860.60 XLON xHa9K$rlKHL PEARSON PLC GB0006776081 26-Sep-2022 08:04:04 GBp 200 861.20 XLON xHa9K$rlLK@ PEARSON PLC GB0006776081 26-Sep-2022 08:04:01 GBp 26 861.60 XLON xHa9K$rlLG7 PEARSON PLC GB0006776081 26-Sep-2022 08:04:01 GBp 235 861.60 XLON xHa9K$rlLG9 PEARSON PLC GB0006776081 26-Sep-2022 08:03:41 GBp 204 861.20 XLON xHa9K$rlLRv PEARSON PLC GB0006776081 26-Sep-2022 08:03:35 GBp 196 860.60 XLON xHa9K$rlIcv PEARSON PLC GB0006776081 26-Sep-2022 08:03:32 GBp 128 861.20 XLON xHa9K$rlIW0 PEARSON PLC GB0006776081 26-Sep-2022 08:03:32 GBp 140 861.20 XLON xHa9K$rlIW2 PEARSON PLC GB0006776081 26-Sep-2022 08:03:30 GBp 173 861.20 XLON xHa9K$rlIZv PEARSON PLC GB0006776081 26-Sep-2022 08:03:24 GBp 559 861.40 XLON xHa9K$rlIja PEARSON PLC GB0006776081 26-Sep-2022 08:02:50 GBp 111 860.80 XLON xHa9K$rlICx PEARSON PLC GB0006776081 26-Sep-2022 08:02:50 GBp 199 860.80 XLON xHa9K$rlICA PEARSON PLC GB0006776081 26-Sep-2022 08:02:50 GBp 62 860.80 XLON xHa9K$rlICs PEARSON PLC GB0006776081 26-Sep-2022 08:02:08 GBp 96 859.80 XLON xHa9K$rlJqA PEARSON PLC GB0006776081 26-Sep-2022 08:02:08 GBp 291 859.80 XLON xHa9K$rlJqC END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCXBDDGDL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement