REG - Pearson PLC - Transaction in Own Shares
28/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb9112Aa&default-theme=true RNS Number : 9112A Pearson PLC 28 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 27 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 150,000 Lowest price paid per share: 858.60p Highest price paid per share: 874.80p Average price paid per share: 868.03p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 27 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 868.0287p 150,000 858.6000p 874.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 27-Sep-2022 16:28:40 GBp 3 862.00 XLON xea9Kb9O@UM PEARSON PLC GB0006776081 27-Sep-2022 16:28:40 GBp 153 862.00 XLON xea9Kb9O@UO PEARSON PLC GB0006776081 27-Sep-2022 16:28:30 GBp 203 862.20 XLON xea9Kb9O$f1 PEARSON PLC GB0006776081 27-Sep-2022 16:28:12 GBp 375 862.40 XLON xea9Kb9O$1a PEARSON PLC GB0006776081 27-Sep-2022 16:28:12 GBp 42 862.40 XLON xea9Kb9O$1Y PEARSON PLC GB0006776081 27-Sep-2022 16:28:05 GBp 164 862.80 XLON xea9Kb9O$FJ PEARSON PLC GB0006776081 27-Sep-2022 16:27:22 GBp 109 862.60 XLON xea9Kb9OyuA PEARSON PLC GB0006776081 27-Sep-2022 16:27:20 GBp 95 862.60 XLON xea9Kb9OyxC PEARSON PLC GB0006776081 27-Sep-2022 16:27:00 GBp 59 862.60 XLON xea9Kb9Oy8F PEARSON PLC GB0006776081 27-Sep-2022 16:27:00 GBp 120 862.60 XLON xea9Kb9Oy8H PEARSON PLC GB0006776081 27-Sep-2022 16:26:58 GBp 211 862.60 XLON xea9Kb9OyNp PEARSON PLC GB0006776081 27-Sep-2022 16:26:32 GBp 290 863.20 XLON xea9Kb9Ozqo PEARSON PLC GB0006776081 27-Sep-2022 16:26:22 GBp 138 863.20 XLON xea9Kb9Oz@U PEARSON PLC GB0006776081 27-Sep-2022 16:26:00 GBp 208 863.60 XLON xea9Kb9OzIg PEARSON PLC GB0006776081 27-Sep-2022 16:25:49 GBp 195 863.60 XLON xea9Kb9OwjF PEARSON PLC GB0006776081 27-Sep-2022 16:25:32 GBp 301 864.20 XLON xea9Kb9Ow@Q PEARSON PLC GB0006776081 27-Sep-2022 16:25:11 GBp 137 864.40 XLON xea9Kb9Ow9K PEARSON PLC GB0006776081 27-Sep-2022 16:25:04 GBp 161 864.60 XLON xea9Kb9OwMM PEARSON PLC GB0006776081 27-Sep-2022 16:24:45 GBp 262 865.00 XLON xea9Kb9Oxqm PEARSON PLC GB0006776081 27-Sep-2022 16:24:45 GBp 233 865.00 XLON xea9Kb9Oxqt PEARSON PLC GB0006776081 27-Sep-2022 16:24:08 GBp 223 864.80 XLON xea9Kb9OxKG PEARSON PLC GB0006776081 27-Sep-2022 16:24:05 GBp 197 864.80 XLON xea9Kb9OxG7 PEARSON PLC GB0006776081 27-Sep-2022 16:23:30 GBp 320 865.40 XLON xea9Kb9OuB$ PEARSON PLC GB0006776081 27-Sep-2022 16:23:06 GBp 92 865.40 XLON xea9Kb9Ovsj PEARSON PLC GB0006776081 27-Sep-2022 16:23:06 GBp 88 865.40 XLON xea9Kb9Ovsl PEARSON PLC GB0006776081 27-Sep-2022 16:23:06 GBp 190 865.60 XLON xea9Kb9Ovsn PEARSON PLC GB0006776081 27-Sep-2022 16:23:06 GBp 71 865.60 XLON xea9Kb9Ovsp PEARSON PLC GB0006776081 27-Sep-2022 16:22:28 GBp 177 866.20 XLON xea9Kb9OcjG PEARSON PLC GB0006776081 27-Sep-2022 16:22:23 GBp 236 866.40 XLON xea9Kb9Ochd PEARSON PLC GB0006776081 27-Sep-2022 16:22:23 GBp 282 866.40 XLON xea9Kb9Ochl PEARSON PLC GB0006776081 27-Sep-2022 16:21:59 GBp 199 866.40 XLON xea9Kb9OcCE PEARSON PLC GB0006776081 27-Sep-2022 16:21:07 GBp 251 866.00 XLON xea9Kb9Odt2 PEARSON PLC GB0006776081 27-Sep-2022 16:20:50 GBp 230 866.20 XLON xea9Kb9OdKA PEARSON PLC GB0006776081 27-Sep-2022 16:20:49 GBp 230 866.40 XLON xea9Kb9OdNS PEARSON PLC GB0006776081 27-Sep-2022 16:20:12 GBp 197 866.60 XLON xea9Kb9Oa@S PEARSON PLC GB0006776081 27-Sep-2022 16:19:48 GBp 269 867.20 XLON xea9Kb9OaGK PEARSON PLC GB0006776081 27-Sep-2022 16:19:48 GBp 333 867.40 XLON xea9Kb9OaGR PEARSON PLC GB0006776081 27-Sep-2022 16:19:21 GBp 428 867.60 XLON xea9Kb9OboN PEARSON PLC GB0006776081 27-Sep-2022 16:18:04 GBp 329 868.00 XLON xea9Kb9OYG2 PEARSON PLC GB0006776081 27-Sep-2022 16:18:04 GBp 213 868.00 XLON xea9Kb9OYMa PEARSON PLC GB0006776081 27-Sep-2022 16:18:04 GBp 146 867.80 XLON xea9Kb9OYMY PEARSON PLC GB0006776081 27-Sep-2022 16:17:51 GBp 57 868.40 XLON xea9Kb9OZYX PEARSON PLC GB0006776081 27-Sep-2022 16:17:51 GBp 230 868.40 XLON xea9Kb9OZYZ PEARSON PLC GB0006776081 27-Sep-2022 16:17:23 GBp 132 868.40 XLON xea9Kb9OZ$x PEARSON PLC GB0006776081 27-Sep-2022 16:17:23 GBp 134 868.40 XLON xea9Kb9OZ$z PEARSON PLC GB0006776081 27-Sep-2022 16:16:03 GBp 278 868.20 XLON xea9Kb9OWpG PEARSON PLC GB0006776081 27-Sep-2022 16:15:35 GBp 276 868.40 XLON xea9Kb9OWHD PEARSON PLC GB0006776081 27-Sep-2022 16:15:17 GBp 305 868.60 XLON xea9Kb9OXWN PEARSON PLC GB0006776081 27-Sep-2022 16:14:53 GBp 368 868.60 XLON xea9Kb9OXz8 PEARSON PLC GB0006776081 27-Sep-2022 16:14:53 GBp 316 868.60 XLON xea9Kb9OXzm PEARSON PLC GB0006776081 27-Sep-2022 16:13:27 GBp 186 868.20 XLON xea9Kb9OkrE PEARSON PLC GB0006776081 27-Sep-2022 16:13:01 GBp 209 868.40 XLON xea9Kb9OkDo PEARSON PLC GB0006776081 27-Sep-2022 16:12:51 GBp 226 868.40 XLON xea9Kb9OkB0 PEARSON PLC GB0006776081 27-Sep-2022 16:12:14 GBp 112 868.60 XLON xea9Kb9Olfe PEARSON PLC GB0006776081 27-Sep-2022 16:12:04 GBp 246 868.60 XLON xea9Kb9Olpq PEARSON PLC GB0006776081 27-Sep-2022 16:11:37 GBp 134 868.60 XLON xea9Kb9Ol9H PEARSON PLC GB0006776081 27-Sep-2022 16:11:37 GBp 342 868.60 XLON xea9Kb9Ol9L PEARSON PLC GB0006776081 27-Sep-2022 16:11:33 GBp 139 869.00 XLON xea9Kb9OlGw PEARSON PLC GB0006776081 27-Sep-2022 16:11:32 GBp 255 868.60 XLON xea9Kb9OlJP PEARSON PLC GB0006776081 27-Sep-2022 16:10:10 GBp 207 868.80 XLON xea9Kb9OiBY PEARSON PLC GB0006776081 27-Sep-2022 16:09:30 GBp 89 869.60 XLON xea9Kb9Ojm5 PEARSON PLC GB0006776081 27-Sep-2022 16:09:30 GBp 264 869.60 XLON xea9Kb9Ojm7 PEARSON PLC GB0006776081 27-Sep-2022 16:09:30 GBp 189 869.40 XLON xea9Kb9Ojmx PEARSON PLC GB0006776081 27-Sep-2022 16:09:30 GBp 57 869.40 XLON xea9Kb9Ojmz PEARSON PLC GB0006776081 27-Sep-2022 16:08:04 GBp 295 869.60 XLON xea9Kb9OgoJ PEARSON PLC GB0006776081 27-Sep-2022 16:07:35 GBp 176 870.20 XLON xea9Kb9OgAX PEARSON PLC GB0006776081 27-Sep-2022 16:07:15 GBp 255 870.20 XLON xea9Kb9OgTi PEARSON PLC GB0006776081 27-Sep-2022 16:06:51 GBp 144 870.20 XLON xea9Kb9Ohf$ PEARSON PLC GB0006776081 27-Sep-2022 16:06:28 GBp 134 870.20 XLON xea9Kb9OhyK PEARSON PLC GB0006776081 27-Sep-2022 16:06:20 GBp 194 870.20 XLON xea9Kb9OhwA PEARSON PLC GB0006776081 27-Sep-2022 16:06:19 GBp 323 870.20 XLON xea9Kb9Oh4A PEARSON PLC GB0006776081 27-Sep-2022 16:06:19 GBp 57 870.20 XLON xea9Kb9Oh4C PEARSON PLC GB0006776081 27-Sep-2022 16:06:04 GBp 147 870.60 XLON xea9Kb9Oh8U PEARSON PLC GB0006776081 27-Sep-2022 16:06:04 GBp 495 870.60 XLON xea9Kb9OhAb PEARSON PLC GB0006776081 27-Sep-2022 16:06:04 GBp 152 870.40 XLON xea9Kb9OhAg PEARSON PLC GB0006776081 27-Sep-2022 16:06:04 GBp 223 870.40 XLON xea9Kb9OhAl PEARSON PLC GB0006776081 27-Sep-2022 16:06:04 GBp 150 870.60 XLON xea9Kb9OhAZ PEARSON PLC GB0006776081 27-Sep-2022 16:04:38 GBp 240 870.40 XLON xea9Kb9OeUp PEARSON PLC GB0006776081 27-Sep-2022 16:04:38 GBp 218 870.40 XLON xea9Kb9OeUs PEARSON PLC GB0006776081 27-Sep-2022 16:04:23 GBp 212 870.60 XLON xea9Kb9OfZo PEARSON PLC GB0006776081 27-Sep-2022 16:03:07 GBp 210 870.20 XLON xea9Kb9OMdu PEARSON PLC GB0006776081 27-Sep-2022 16:02:44 GBp 209 870.00 XLON xea9Kb9OMoK PEARSON PLC GB0006776081 27-Sep-2022 16:01:04 GBp 384 870.00 XLON xea9Kb9ONtU PEARSON PLC GB0006776081 27-Sep-2022 16:01:02 GBp 354 870.20 XLON xea9Kb9ONm8 PEARSON PLC GB0006776081 27-Sep-2022 15:59:20 GBp 205 869.80 XLON xea9Kb9OKED PEARSON PLC GB0006776081 27-Sep-2022 15:58:52 GBp 172 870.60 XLON xea9Kb9OKQc PEARSON PLC GB0006776081 27-Sep-2022 15:58:52 GBp 248 870.80 XLON xea9Kb9OKQe PEARSON PLC GB0006776081 27-Sep-2022 15:57:45 GBp 218 871.20 XLON xea9Kb9OL8j PEARSON PLC GB0006776081 27-Sep-2022 15:57:45 GBp 239 871.20 XLON xea9Kb9OL8Z PEARSON PLC GB0006776081 27-Sep-2022 15:57:33 GBp 354 871.20 XLON xea9Kb9OLHe PEARSON PLC GB0006776081 27-Sep-2022 15:57:16 GBp 274 871.40 XLON xea9Kb9OLRh PEARSON PLC GB0006776081 27-Sep-2022 15:57:02 GBp 191 871.20 XLON xea9Kb9OIZG PEARSON PLC GB0006776081 27-Sep-2022 15:57:02 GBp 199 871.20 XLON xea9Kb9OIZS PEARSON PLC GB0006776081 27-Sep-2022 15:55:30 GBp 173 871.20 XLON xea9Kb9OITl PEARSON PLC GB0006776081 27-Sep-2022 15:55:29 GBp 136 871.40 XLON xea9Kb9OITQ PEARSON PLC GB0006776081 27-Sep-2022 15:55:29 GBp 199 871.60 XLON xea9Kb9OITS PEARSON PLC GB0006776081 27-Sep-2022 15:53:42 GBp 237 871.80 XLON xea9Kb9OGl$ PEARSON PLC GB0006776081 27-Sep-2022 15:53:42 GBp 4 871.80 XLON xea9Kb9OGlz PEARSON PLC GB0006776081 27-Sep-2022 15:53:16 GBp 283 871.80 XLON xea9Kb9OGyR PEARSON PLC GB0006776081 27-Sep-2022 15:53:01 GBp 346 871.80 XLON xea9Kb9OG0E PEARSON PLC GB0006776081 27-Sep-2022 15:51:21 GBp 131 870.20 XLON xea9Kb9OUgS PEARSON PLC GB0006776081 27-Sep-2022 15:51:16 GBp 220 870.40 XLON xea9Kb9OUsm PEARSON PLC GB0006776081 27-Sep-2022 15:50:50 GBp 244 870.60 XLON xea9Kb9OU2G PEARSON PLC GB0006776081 27-Sep-2022 15:50:01 GBp 145 871.20 XLON xea9Kb9OVxY PEARSON PLC GB0006776081 27-Sep-2022 15:49:33 GBp 130 871.60 XLON xea9Kb9OShb PEARSON PLC GB0006776081 27-Sep-2022 15:49:32 GBp 205 871.80 XLON xea9Kb9OShh PEARSON PLC GB0006776081 27-Sep-2022 15:49:30 GBp 132 872.20 XLON xea9Kb9OSqc PEARSON PLC GB0006776081 27-Sep-2022 15:49:30 GBp 191 872.40 XLON xea9Kb9OSqe PEARSON PLC GB0006776081 27-Sep-2022 15:49:30 GBp 138 872.00 XLON xea9Kb9OSrP PEARSON PLC GB0006776081 27-Sep-2022 15:49:30 GBp 594 872.00 XLON xea9Kb9OSrR PEARSON PLC GB0006776081 27-Sep-2022 15:46:19 GBp 239 871.80 XLON xea9Kb9OR5d PEARSON PLC GB0006776081 27-Sep-2022 15:45:36 GBp 134 872.60 XLON xea9Kb9ORPD PEARSON PLC GB0006776081 27-Sep-2022 15:45:32 GBp 199 872.80 XLON xea9Kb9ORQQ PEARSON PLC GB0006776081 27-Sep-2022 15:45:32 GBp 273 872.80 XLON xea9Kb9OObr PEARSON PLC GB0006776081 27-Sep-2022 15:44:54 GBp 807 872.40 XLON xea9Kb9OO7G PEARSON PLC GB0006776081 27-Sep-2022 15:44:53 GBp 110 872.40 XLON xea9Kb9OO6E PEARSON PLC GB0006776081 27-Sep-2022 15:44:53 GBp 448 872.40 XLON xea9Kb9OO6G PEARSON PLC GB0006776081 27-Sep-2022 15:41:30 GBp 305 870.40 XLON xea9Kb9O4b0 PEARSON PLC GB0006776081 27-Sep-2022 15:41:17 GBp 197 870.60 XLON xea9Kb9O4jy PEARSON PLC GB0006776081 27-Sep-2022 15:39:27 GBp 294 871.00 XLON xea9Kb9O5DA PEARSON PLC GB0006776081 27-Sep-2022 15:39:27 GBp 133 870.80 XLON xea9Kb9O5Dm PEARSON PLC GB0006776081 27-Sep-2022 15:38:33 GBp 274 872.00 XLON xea9Kb9O26q PEARSON PLC GB0006776081 27-Sep-2022 15:38:33 GBp 162 871.80 XLON xea9Kb9O27s PEARSON PLC GB0006776081 27-Sep-2022 15:38:33 GBp 152 872.00 XLON xea9Kb9O27Y PEARSON PLC GB0006776081 27-Sep-2022 15:37:18 GBp 221 872.20 XLON xea9Kb9O0f$ PEARSON PLC GB0006776081 27-Sep-2022 15:37:02 GBp 174 872.40 XLON xea9Kb9O0mu PEARSON PLC GB0006776081 27-Sep-2022 15:36:25 GBp 299 872.60 XLON xea9Kb9O0He PEARSON PLC GB0006776081 27-Sep-2022 15:36:25 GBp 356 872.60 XLON xea9Kb9O0HY PEARSON PLC GB0006776081 27-Sep-2022 15:36:25 GBp 244 872.40 XLON xea9Kb9O0ME PEARSON PLC GB0006776081 27-Sep-2022 15:34:31 GBp 242 872.60 XLON xea9Kb9OEeU PEARSON PLC GB0006776081 27-Sep-2022 15:34:30 GBp 296 872.60 XLON xea9Kb9OEhd PEARSON PLC GB0006776081 27-Sep-2022 15:34:24 GBp 311 872.80 XLON xea9Kb9OEtA PEARSON PLC GB0006776081 27-Sep-2022 15:32:43 GBp 286 872.60 XLON xea9Kb9OF5t PEARSON PLC GB0006776081 27-Sep-2022 15:32:42 GBp 376 872.60 XLON xea9Kb9OF5B PEARSON PLC GB0006776081 27-Sep-2022 15:32:29 GBp 302 872.80 XLON xea9Kb9OFFO PEARSON PLC GB0006776081 27-Sep-2022 15:31:14 GBp 358 872.40 XLON xea9Kb9OC4p PEARSON PLC GB0006776081 27-Sep-2022 15:30:12 GBp 275 872.40 XLON xea9Kb9ODeW PEARSON PLC GB0006776081 27-Sep-2022 15:29:54 GBp 49 872.40 XLON xea9Kb9OD5o PEARSON PLC GB0006776081 27-Sep-2022 15:29:54 GBp 263 872.40 XLON xea9Kb9OD5q PEARSON PLC GB0006776081 27-Sep-2022 15:29:19 GBp 28 872.60 XLON xea9Kb9ODSP PEARSON PLC GB0006776081 27-Sep-2022 15:29:19 GBp 396 872.60 XLON xea9Kb9ODSR PEARSON PLC GB0006776081 27-Sep-2022 15:29:19 GBp 100 872.60 XLON xea9Kb9ODST PEARSON PLC GB0006776081 27-Sep-2022 15:27:38 GBp 161 872.80 XLON xea9Kb9OBWH PEARSON PLC GB0006776081 27-Sep-2022 15:27:07 GBp 175 873.20 XLON xea9Kb9OBzU PEARSON PLC GB0006776081 27-Sep-2022 15:27:06 GBp 148 873.40 XLON xea9Kb9OB$n PEARSON PLC GB0006776081 27-Sep-2022 15:27:06 GBp 255 873.40 XLON xea9Kb9OB$W PEARSON PLC GB0006776081 27-Sep-2022 15:27:05 GBp 214 873.60 XLON xea9Kb9OB@U PEARSON PLC GB0006776081 27-Sep-2022 15:27:05 GBp 293 873.60 XLON xea9Kb9OBvx PEARSON PLC GB0006776081 27-Sep-2022 15:24:39 GBp 188 873.00 XLON xea9Kb9O9u$ PEARSON PLC GB0006776081 27-Sep-2022 15:24:39 GBp 209 872.80 XLON xea9Kb9O9ux PEARSON PLC GB0006776081 27-Sep-2022 15:24:39 GBp 114 873.00 XLON xea9Kb9O9uz PEARSON PLC GB0006776081 27-Sep-2022 15:24:21 GBp 292 873.40 XLON xea9Kb9O92P PEARSON PLC GB0006776081 27-Sep-2022 15:24:21 GBp 259 873.20 XLON xea9Kb9O92V PEARSON PLC GB0006776081 27-Sep-2022 15:24:21 GBp 33 873.20 XLON xea9Kb9O9DX PEARSON PLC GB0006776081 27-Sep-2022 15:22:54 GBp 13 873.20 XLON xea9Kb9Ps4U PEARSON PLC GB0006776081 27-Sep-2022 15:22:53 GBp 120 873.20 XLON xea9Kb9Ps7i PEARSON PLC GB0006776081 27-Sep-2022 15:22:53 GBp 120 873.20 XLON xea9Kb9Ps7k PEARSON PLC GB0006776081 27-Sep-2022 15:22:53 GBp 120 873.20 XLON xea9Kb9Ps7m PEARSON PLC GB0006776081 27-Sep-2022 15:22:17 GBp 278 873.40 XLON xea9Kb9PsRo PEARSON PLC GB0006776081 27-Sep-2022 15:21:45 GBp 290 872.80 XLON xea9Kb9Ptoh PEARSON PLC GB0006776081 27-Sep-2022 15:21:40 GBp 290 873.00 XLON xea9Kb9Pt@2 PEARSON PLC GB0006776081 27-Sep-2022 15:21:05 GBp 125 873.00 XLON xea9Kb9PtTs PEARSON PLC GB0006776081 27-Sep-2022 15:21:05 GBp 153 873.00 XLON xea9Kb9PtTu PEARSON PLC GB0006776081 27-Sep-2022 15:19:17 GBp 176 873.00 XLON xea9Kb9Pr4V PEARSON PLC GB0006776081 27-Sep-2022 15:19:16 GBp 301 873.00 XLON xea9Kb9Pr7a PEARSON PLC GB0006776081 27-Sep-2022 15:18:38 GBp 124 873.20 XLON xea9Kb9Po6w PEARSON PLC GB0006776081 27-Sep-2022 15:18:38 GBp 181 873.20 XLON xea9Kb9Po6y PEARSON PLC GB0006776081 27-Sep-2022 15:17:31 GBp 221 873.20 XLON xea9Kb9Pm@d PEARSON PLC GB0006776081 27-Sep-2022 15:16:56 GBp 213 873.00 XLON xea9Kb9Pnl@ PEARSON PLC GB0006776081 27-Sep-2022 15:16:55 GBp 163 873.00 XLON xea9Kb9Pngd PEARSON PLC GB0006776081 27-Sep-2022 15:16:55 GBp 149 873.00 XLON xea9Kb9Pngf PEARSON PLC GB0006776081 27-Sep-2022 15:15:35 GBp 278 873.20 XLON xea9Kb9P$p9 PEARSON PLC GB0006776081 27-Sep-2022 15:15:35 GBp 148 873.20 XLON xea9Kb9P$py PEARSON PLC GB0006776081 27-Sep-2022 15:15:16 GBp 176 873.40 XLON xea9Kb9P$G8 PEARSON PLC GB0006776081 27-Sep-2022 15:14:18 GBp 231 874.00 XLON xea9Kb9PzWf PEARSON PLC GB0006776081 27-Sep-2022 15:14:18 GBp 120 874.00 XLON xea9Kb9PzWK PEARSON PLC GB0006776081 27-Sep-2022 15:14:18 GBp 120 874.00 XLON xea9Kb9PzWP PEARSON PLC GB0006776081 27-Sep-2022 15:14:17 GBp 140 874.00 XLON xea9Kb9PziI PEARSON PLC GB0006776081 27-Sep-2022 15:14:17 GBp 100 874.00 XLON xea9Kb9PziK PEARSON PLC GB0006776081 27-Sep-2022 15:14:17 GBp 153 874.00 XLON xea9Kb9Pzlh PEARSON PLC GB0006776081 27-Sep-2022 15:12:31 GBp 251 873.20 XLON xea9Kb9PxvW PEARSON PLC GB0006776081 27-Sep-2022 15:12:00 GBp 267 874.60 XLON xea9Kb9PuB@ PEARSON PLC GB0006776081 27-Sep-2022 15:12:00 GBp 284 874.80 XLON xea9Kb9PuB8 PEARSON PLC GB0006776081 27-Sep-2022 15:12:00 GBp 157 874.60 XLON xea9Kb9PuBp PEARSON PLC GB0006776081 27-Sep-2022 15:12:00 GBp 313 874.60 XLON xea9Kb9PuBX PEARSON PLC GB0006776081 27-Sep-2022 15:12:00 GBp 11 874.60 XLON xea9Kb9PuBZ PEARSON PLC GB0006776081 27-Sep-2022 15:11:34 GBp 56 874.80 XLON xea9Kb9Pvs3 PEARSON PLC GB0006776081 27-Sep-2022 15:11:34 GBp 230 874.80 XLON xea9Kb9Pvs5 PEARSON PLC GB0006776081 27-Sep-2022 15:11:26 GBp 120 874.80 XLON xea9Kb9Pv@h PEARSON PLC GB0006776081 27-Sep-2022 15:10:49 GBp 120 874.40 XLON xea9Kb9PcsN PEARSON PLC GB0006776081 27-Sep-2022 15:09:02 GBp 201 873.60 XLON xea9Kb9PaBg PEARSON PLC GB0006776081 27-Sep-2022 15:08:36 GBp 167 874.40 XLON xea9Kb9PbBl PEARSON PLC GB0006776081 27-Sep-2022 15:08:21 GBp 80 874.00 XLON xea9Kb9PbQ1 PEARSON PLC GB0006776081 27-Sep-2022 15:07:49 GBp 144 874.40 XLON xea9Kb9PYN3 PEARSON PLC GB0006776081 27-Sep-2022 15:07:49 GBp 223 874.40 XLON xea9Kb9PYN6 PEARSON PLC GB0006776081 27-Sep-2022 15:07:30 GBp 137 874.20 XLON xea9Kb9PZil PEARSON PLC GB0006776081 27-Sep-2022 15:07:30 GBp 145 874.40 XLON xea9Kb9PZin PEARSON PLC GB0006776081 27-Sep-2022 15:07:30 GBp 55 874.40 XLON xea9Kb9PZip PEARSON PLC GB0006776081 27-Sep-2022 15:07:30 GBp 283 874.40 XLON xea9Kb9PZic PEARSON PLC GB0006776081 27-Sep-2022 15:07:00 GBp 283 874.20 XLON xea9Kb9PZ9M PEARSON PLC GB0006776081 27-Sep-2022 15:06:32 GBp 100 874.20 XLON xea9Kb9PWpH PEARSON PLC GB0006776081 27-Sep-2022 15:04:51 GBp 289 873.40 XLON xea9Kb9PkHF PEARSON PLC GB0006776081 27-Sep-2022 15:04:51 GBp 234 873.40 XLON xea9Kb9PkHO PEARSON PLC GB0006776081 27-Sep-2022 15:04:08 GBp 92 873.00 XLON xea9Kb9Pl5H PEARSON PLC GB0006776081 27-Sep-2022 15:04:08 GBp 120 873.00 XLON xea9Kb9Pl5J PEARSON PLC GB0006776081 27-Sep-2022 15:03:31 GBp 132 873.20 XLON xea9Kb9Piks PEARSON PLC GB0006776081 27-Sep-2022 15:03:31 GBp 10 873.20 XLON xea9Kb9Piku PEARSON PLC GB0006776081 27-Sep-2022 15:03:28 GBp 172 873.40 XLON xea9Kb9PigX PEARSON PLC GB0006776081 27-Sep-2022 15:03:12 GBp 231 873.20 XLON xea9Kb9Pi7l PEARSON PLC GB0006776081 27-Sep-2022 15:02:36 GBp 120 872.80 XLON xea9Kb9PjtQ PEARSON PLC GB0006776081 27-Sep-2022 15:02:31 GBp 120 872.80 XLON xea9Kb9PjpN PEARSON PLC GB0006776081 27-Sep-2022 15:02:31 GBp 120 872.80 XLON xea9Kb9PjpP PEARSON PLC GB0006776081 27-Sep-2022 15:01:48 GBp 303 873.00 XLON xea9Kb9Pgmc PEARSON PLC GB0006776081 27-Sep-2022 15:01:48 GBp 217 873.00 XLON xea9Kb9PgnX PEARSON PLC GB0006776081 27-Sep-2022 15:01:47 GBp 140 873.20 XLON xea9Kb9Pgp9 PEARSON PLC GB0006776081 27-Sep-2022 15:00:36 GBp 150 873.60 XLON xea9Kb9Pek$ PEARSON PLC GB0006776081 27-Sep-2022 15:00:36 GBp 99 873.60 XLON xea9Kb9Pekx PEARSON PLC GB0006776081 27-Sep-2022 15:00:35 GBp 217 873.80 XLON xea9Kb9PehB PEARSON PLC GB0006776081 27-Sep-2022 15:00:24 GBp 284 873.80 XLON xea9Kb9PezV PEARSON PLC GB0006776081 27-Sep-2022 15:00:09 GBp 246 874.00 XLON xea9Kb9PeDG PEARSON PLC GB0006776081 27-Sep-2022 15:00:08 GBp 285 874.00 XLON xea9Kb9PeDS PEARSON PLC GB0006776081 27-Sep-2022 15:00:04 GBp 45 874.00 XLON xea9Kb9PeBz PEARSON PLC GB0006776081 27-Sep-2022 15:00:02 GBp 241 874.00 XLON xea9Kb9PeM0 PEARSON PLC GB0006776081 27-Sep-2022 15:00:01 GBp 254 874.00 XLON xea9Kb9PeTy PEARSON PLC GB0006776081 27-Sep-2022 14:57:00 GBp 120 874.60 XLON xea9Kb9PNAM PEARSON PLC GB0006776081 27-Sep-2022 14:57:00 GBp 132 874.60 XLON xea9Kb9PNAO PEARSON PLC GB0006776081 27-Sep-2022 14:56:53 GBp 286 874.80 XLON xea9Kb9PNGU PEARSON PLC GB0006776081 27-Sep-2022 14:56:53 GBp 37 874.60 XLON xea9Kb9PNJf PEARSON PLC GB0006776081 27-Sep-2022 14:56:53 GBp 120 874.60 XLON xea9Kb9PNJh PEARSON PLC GB0006776081 27-Sep-2022 14:56:53 GBp 97 874.60 XLON xea9Kb9PNJj PEARSON PLC GB0006776081 27-Sep-2022 14:56:53 GBp 399 874.80 XLON xea9Kb9PNJW PEARSON PLC GB0006776081 27-Sep-2022 14:54:23 GBp 177 873.80 XLON xea9Kb9PIKC PEARSON PLC GB0006776081 27-Sep-2022 14:54:22 GBp 297 874.00 XLON xea9Kb9PIN@ PEARSON PLC GB0006776081 27-Sep-2022 14:54:19 GBp 295 874.20 XLON xea9Kb9PIST PEARSON PLC GB0006776081 27-Sep-2022 14:53:54 GBp 223 874.20 XLON xea9Kb9PJ0D PEARSON PLC GB0006776081 27-Sep-2022 14:53:07 GBp 144 873.40 XLON xea9Kb9PG0I PEARSON PLC GB0006776081 27-Sep-2022 14:53:07 GBp 225 873.40 XLON xea9Kb9PG0Q PEARSON PLC GB0006776081 27-Sep-2022 14:51:22 GBp 148 873.00 XLON xea9Kb9PUGv PEARSON PLC GB0006776081 27-Sep-2022 14:51:22 GBp 225 873.00 XLON xea9Kb9PUGy PEARSON PLC GB0006776081 27-Sep-2022 14:50:39 GBp 319 872.80 XLON xea9Kb9PSiD PEARSON PLC GB0006776081 27-Sep-2022 14:50:06 GBp 25 872.80 XLON xea9Kb9PSFA PEARSON PLC GB0006776081 27-Sep-2022 14:50:06 GBp 130 872.80 XLON xea9Kb9PSFC PEARSON PLC GB0006776081 27-Sep-2022 14:49:55 GBp 100 872.80 XLON xea9Kb9PSPQ PEARSON PLC GB0006776081 27-Sep-2022 14:49:55 GBp 100 872.80 XLON xea9Kb9PSPS PEARSON PLC GB0006776081 27-Sep-2022 14:49:23 GBp 7 873.00 XLON xea9Kb9PTIu PEARSON PLC GB0006776081 27-Sep-2022 14:49:23 GBp 157 873.00 XLON xea9Kb9PTIw PEARSON PLC GB0006776081 27-Sep-2022 14:49:05 GBp 252 872.60 XLON xea9Kb9PQiJ PEARSON PLC GB0006776081 27-Sep-2022 14:48:51 GBp 244 872.80 XLON xea9Kb9PQzX PEARSON PLC GB0006776081 27-Sep-2022 14:48:32 GBp 22 872.60 XLON xea9Kb9PQC9 PEARSON PLC GB0006776081 27-Sep-2022 14:48:32 GBp 230 872.60 XLON xea9Kb9PQCB PEARSON PLC GB0006776081 27-Sep-2022 14:48:09 GBp 22 872.40 XLON xea9Kb9PRbI PEARSON PLC GB0006776081 27-Sep-2022 14:48:09 GBp 120 872.40 XLON xea9Kb9PRbK PEARSON PLC GB0006776081 27-Sep-2022 14:48:09 GBp 120 872.40 XLON xea9Kb9PRbM PEARSON PLC GB0006776081 27-Sep-2022 14:47:47 GBp 172 872.40 XLON xea9Kb9PRoj PEARSON PLC GB0006776081 27-Sep-2022 14:47:23 GBp 302 872.20 XLON xea9Kb9PRLe PEARSON PLC GB0006776081 27-Sep-2022 14:46:04 GBp 225 871.20 XLON xea9Kb9PPJM PEARSON PLC GB0006776081 27-Sep-2022 14:45:40 GBp 246 871.40 XLON xea9Kb9P6vC PEARSON PLC GB0006776081 27-Sep-2022 14:45:28 GBp 275 871.60 XLON xea9Kb9P6Fn PEARSON PLC GB0006776081 27-Sep-2022 14:44:59 GBp 526 871.80 XLON xea9Kb9P7ql PEARSON PLC GB0006776081 27-Sep-2022 14:43:27 GBp 315 872.00 XLON xea9Kb9P49c PEARSON PLC GB0006776081 27-Sep-2022 14:43:27 GBp 137 872.00 XLON xea9Kb9P4EU PEARSON PLC GB0006776081 27-Sep-2022 14:43:11 GBp 284 872.20 XLON xea9Kb9P4RH PEARSON PLC GB0006776081 27-Sep-2022 14:42:10 GBp 170 871.80 XLON xea9Kb9P2dq PEARSON PLC GB0006776081 27-Sep-2022 14:42:10 GBp 53 871.80 XLON xea9Kb9P2ds PEARSON PLC GB0006776081 27-Sep-2022 14:42:10 GBp 32 871.80 XLON xea9Kb9P2du PEARSON PLC GB0006776081 27-Sep-2022 14:42:02 GBp 280 872.00 XLON xea9Kb9P2eg PEARSON PLC GB0006776081 27-Sep-2022 14:42:02 GBp 361 872.00 XLON xea9Kb9P2eH PEARSON PLC GB0006776081 27-Sep-2022 14:40:33 GBp 262 871.60 XLON xea9Kb9P3IP PEARSON PLC GB0006776081 27-Sep-2022 14:39:53 GBp 212 872.20 XLON xea9Kb9P05B PEARSON PLC GB0006776081 27-Sep-2022 14:39:30 GBp 211 872.40 XLON xea9Kb9P0Hr PEARSON PLC GB0006776081 27-Sep-2022 14:39:30 GBp 198 872.40 XLON xea9Kb9P0Hu PEARSON PLC GB0006776081 27-Sep-2022 14:39:17 GBp 176 872.60 XLON xea9Kb9P0O7 PEARSON PLC GB0006776081 27-Sep-2022 14:39:05 GBp 253 872.80 XLON xea9Kb9P1ka PEARSON PLC GB0006776081 27-Sep-2022 14:39:05 GBp 160 872.60 XLON xea9Kb9P1l3 PEARSON PLC GB0006776081 27-Sep-2022 14:39:05 GBp 231 872.80 XLON xea9Kb9P1l8 PEARSON PLC GB0006776081 27-Sep-2022 14:37:41 GBp 287 872.60 XLON xea9Kb9PE0S PEARSON PLC GB0006776081 27-Sep-2022 14:37:41 GBp 77 872.40 XLON xea9Kb9PE1K PEARSON PLC GB0006776081 27-Sep-2022 14:37:41 GBp 120 872.40 XLON xea9Kb9PE1M PEARSON PLC GB0006776081 27-Sep-2022 14:37:41 GBp 1 872.40 XLON xea9Kb9PE1O PEARSON PLC GB0006776081 27-Sep-2022 14:37:41 GBp 281 872.60 XLON xea9Kb9PE3b PEARSON PLC GB0006776081 27-Sep-2022 14:37:24 GBp 144 872.60 XLON xea9Kb9PEHM PEARSON PLC GB0006776081 27-Sep-2022 14:36:02 GBp 314 871.80 XLON xea9Kb9PC$b PEARSON PLC GB0006776081 27-Sep-2022 14:36:02 GBp 271 871.80 XLON xea9Kb9PC$e PEARSON PLC GB0006776081 27-Sep-2022 14:35:50 GBp 255 872.40 XLON xea9Kb9PC8o PEARSON PLC GB0006776081 27-Sep-2022 14:35:50 GBp 254 872.40 XLON xea9Kb9PC9$ PEARSON PLC GB0006776081 27-Sep-2022 14:35:50 GBp 208 872.40 XLON xea9Kb9PC9t PEARSON PLC GB0006776081 27-Sep-2022 14:34:13 GBp 136 872.40 XLON xea9Kb9PA43 PEARSON PLC GB0006776081 27-Sep-2022 14:34:13 GBp 160 872.40 XLON xea9Kb9PA4C PEARSON PLC GB0006776081 27-Sep-2022 14:34:12 GBp 244 872.60 XLON xea9Kb9PA70 PEARSON PLC GB0006776081 27-Sep-2022 14:34:04 GBp 256 872.80 XLON xea9Kb9PAEe PEARSON PLC GB0006776081 27-Sep-2022 14:34:04 GBp 176 872.80 XLON xea9Kb9PAFe PEARSON PLC GB0006776081 27-Sep-2022 14:34:04 GBp 256 872.80 XLON xea9Kb9PAFo PEARSON PLC GB0006776081 27-Sep-2022 14:33:11 GBp 258 872.00 XLON xea9Kb9PBOr PEARSON PLC GB0006776081 27-Sep-2022 14:33:11 GBp 257 872.00 XLON xea9Kb9PBPM PEARSON PLC GB0006776081 27-Sep-2022 14:33:11 GBp 281 872.00 XLON xea9Kb9PBPz PEARSON PLC GB0006776081 27-Sep-2022 14:32:27 GBp 149 871.60 XLON xea9Kb9P80L PEARSON PLC GB0006776081 27-Sep-2022 14:31:45 GBp 314 871.00 XLON xea9Kb9P9hj PEARSON PLC GB0006776081 27-Sep-2022 14:31:38 GBp 228 870.80 XLON xea9Kb9P9pw PEARSON PLC GB0006776081 27-Sep-2022 14:31:00 GBp 160 870.80 XLON xea9Kb9QsWa PEARSON PLC GB0006776081 27-Sep-2022 14:30:59 GBp 231 871.00 XLON xea9Kb9QslN PEARSON PLC GB0006776081 27-Sep-2022 14:30:32 GBp 133 871.80 XLON xea9Kb9QsOq PEARSON PLC GB0006776081 27-Sep-2022 14:30:21 GBp 151 872.80 XLON xea9Kb9QtYe PEARSON PLC GB0006776081 27-Sep-2022 14:30:21 GBp 259 872.60 XLON xea9Kb9QtZF PEARSON PLC GB0006776081 27-Sep-2022 14:29:58 GBp 259 873.00 XLON xea9Kb9QtT6 PEARSON PLC GB0006776081 27-Sep-2022 14:29:35 GBp 112 873.20 XLON xea9Kb9Qqra PEARSON PLC GB0006776081 27-Sep-2022 14:29:35 GBp 245 873.20 XLON xea9Kb9Qqrc PEARSON PLC GB0006776081 27-Sep-2022 14:29:35 GBp 187 873.20 XLON xea9Kb9QqrY PEARSON PLC GB0006776081 27-Sep-2022 14:29:06 GBp 147 873.20 XLON xea9Kb9Qq2A PEARSON PLC GB0006776081 27-Sep-2022 14:29:06 GBp 150 873.20 XLON xea9Kb9Qq2G PEARSON PLC GB0006776081 27-Sep-2022 14:28:04 GBp 288 872.40 XLON xea9Kb9QrCM PEARSON PLC GB0006776081 27-Sep-2022 14:27:19 GBp 243 872.00 XLON xea9Kb9Qok$ PEARSON PLC GB0006776081 27-Sep-2022 14:25:37 GBp 268 871.00 XLON xea9Kb9QpAe PEARSON PLC GB0006776081 27-Sep-2022 14:25:35 GBp 100 871.20 XLON xea9Kb9QpMX PEARSON PLC GB0006776081 27-Sep-2022 14:25:35 GBp 175 871.20 XLON xea9Kb9QpMZ PEARSON PLC GB0006776081 27-Sep-2022 14:23:12 GBp 167 870.60 XLON xea9Kb9QnOb PEARSON PLC GB0006776081 27-Sep-2022 14:23:12 GBp 79 870.80 XLON xea9Kb9QnOh PEARSON PLC GB0006776081 27-Sep-2022 14:23:12 GBp 163 870.80 XLON xea9Kb9QnOl PEARSON PLC GB0006776081 27-Sep-2022 14:23:12 GBp 139 870.60 XLON xea9Kb9QnPO PEARSON PLC GB0006776081 27-Sep-2022 14:23:12 GBp 202 870.80 XLON xea9Kb9QnPS PEARSON PLC GB0006776081 27-Sep-2022 14:20:43 GBp 170 870.80 XLON xea9Kb9Q$48 PEARSON PLC GB0006776081 27-Sep-2022 14:20:23 GBp 191 871.00 XLON xea9Kb9Q$BH PEARSON PLC GB0006776081 27-Sep-2022 14:19:00 GBp 324 871.00 XLON xea9Kb9QyK@ PEARSON PLC GB0006776081 27-Sep-2022 14:19:00 GBp 111 871.00 XLON xea9Kb9QyK0 PEARSON PLC GB0006776081 27-Sep-2022 14:19:00 GBp 302 870.80 XLON xea9Kb9QyKe PEARSON PLC GB0006776081 27-Sep-2022 14:19:00 GBp 252 871.20 XLON xea9Kb9QyN3 PEARSON PLC GB0006776081 27-Sep-2022 14:16:32 GBp 294 870.80 XLON xea9Kb9Qwk7 PEARSON PLC GB0006776081 27-Sep-2022 14:13:17 GBp 198 868.40 XLON xea9Kb9QucE PEARSON PLC GB0006776081 27-Sep-2022 14:12:22 GBp 107 868.60 XLON xea9Kb9Qu2b PEARSON PLC GB0006776081 27-Sep-2022 14:12:22 GBp 186 868.40 XLON xea9Kb9Qu2j PEARSON PLC GB0006776081 27-Sep-2022 14:12:22 GBp 278 868.60 XLON xea9Kb9Qu2l PEARSON PLC GB0006776081 27-Sep-2022 14:12:22 GBp 72 868.60 XLON xea9Kb9Qu2Z PEARSON PLC GB0006776081 27-Sep-2022 14:09:55 GBp 204 868.60 XLON xea9Kb9Qct2 PEARSON PLC GB0006776081 27-Sep-2022 14:08:53 GBp 181 869.00 XLON xea9Kb9QcOV PEARSON PLC GB0006776081 27-Sep-2022 14:07:58 GBp 176 868.60 XLON xea9Kb9Qd5G PEARSON PLC GB0006776081 27-Sep-2022 14:07:56 GBp 176 868.60 XLON xea9Kb9Qd4c PEARSON PLC GB0006776081 27-Sep-2022 14:06:46 GBp 69 868.60 XLON xea9Kb9Qafj PEARSON PLC GB0006776081 27-Sep-2022 14:06:02 GBp 257 868.60 XLON xea9Kb9QaMs PEARSON PLC GB0006776081 27-Sep-2022 14:06:01 GBp 254 868.60 XLON xea9Kb9QaMB PEARSON PLC GB0006776081 27-Sep-2022 14:04:23 GBp 281 869.20 XLON xea9Kb9QbK0 PEARSON PLC GB0006776081 27-Sep-2022 14:02:56 GBp 132 870.40 XLON xea9Kb9QYJH PEARSON PLC GB0006776081 27-Sep-2022 14:02:56 GBp 166 870.20 XLON xea9Kb9QYJO PEARSON PLC GB0006776081 27-Sep-2022 14:02:56 GBp 241 870.40 XLON xea9Kb9QYJS PEARSON PLC GB0006776081 27-Sep-2022 14:01:16 GBp 264 870.60 XLON xea9Kb9QWbK PEARSON PLC GB0006776081 27-Sep-2022 14:01:02 GBp 244 870.80 XLON xea9Kb9QWiM PEARSON PLC GB0006776081 27-Sep-2022 13:59:50 GBp 223 870.60 XLON xea9Kb9QXbQ PEARSON PLC GB0006776081 27-Sep-2022 13:58:50 GBp 155 870.80 XLON xea9Kb9QX5b PEARSON PLC GB0006776081 27-Sep-2022 13:58:50 GBp 257 870.80 XLON xea9Kb9QX5o PEARSON PLC GB0006776081 27-Sep-2022 13:58:50 GBp 21 870.80 XLON xea9Kb9QX5Z PEARSON PLC GB0006776081 27-Sep-2022 13:56:10 GBp 225 870.60 XLON xea9Kb9QkVn PEARSON PLC GB0006776081 27-Sep-2022 13:54:55 GBp 229 871.00 XLON xea9Kb9QlFE PEARSON PLC GB0006776081 27-Sep-2022 13:54:55 GBp 224 870.80 XLON xea9Kb9QlFz PEARSON PLC GB0006776081 27-Sep-2022 13:53:02 GBp 316 872.40 XLON xea9Kb9QiDu PEARSON PLC GB0006776081 27-Sep-2022 13:50:40 GBp 166 873.20 XLON xea9Kb9QjSh PEARSON PLC GB0006776081 27-Sep-2022 13:50:40 GBp 166 873.40 XLON xea9Kb9QjSq PEARSON PLC GB0006776081 27-Sep-2022 13:50:30 GBp 249 873.00 XLON xea9Kb9QjQy PEARSON PLC GB0006776081 27-Sep-2022 13:50:30 GBp 259 872.80 XLON xea9Kb9QjRU PEARSON PLC GB0006776081 27-Sep-2022 13:47:39 GBp 302 872.80 XLON xea9Kb9QhxF PEARSON PLC GB0006776081 27-Sep-2022 13:47:38 GBp 245 872.80 XLON xea9Kb9Qhwp PEARSON PLC GB0006776081 27-Sep-2022 13:47:07 GBp 35 873.20 XLON xea9Kb9Qh9q PEARSON PLC GB0006776081 27-Sep-2022 13:47:07 GBp 209 873.00 XLON xea9Kb9Qh9s PEARSON PLC GB0006776081 27-Sep-2022 13:46:18 GBp 227 872.60 XLON xea9Kb9Qej2 PEARSON PLC GB0006776081 27-Sep-2022 13:43:27 GBp 192 871.00 XLON xea9Kb9Qf0B PEARSON PLC GB0006776081 27-Sep-2022 13:42:29 GBp 14 870.20 XLON xea9Kb9QMZw PEARSON PLC GB0006776081 27-Sep-2022 13:42:29 GBp 200 870.20 XLON xea9Kb9QMZy PEARSON PLC GB0006776081 27-Sep-2022 13:42:21 GBp 205 870.20 XLON xea9Kb9QMjE PEARSON PLC GB0006776081 27-Sep-2022 13:41:36 GBp 232 870.40 XLON xea9Kb9QM17 PEARSON PLC GB0006776081 27-Sep-2022 13:40:28 GBp 153 870.40 XLON xea9Kb9QNkg PEARSON PLC GB0006776081 27-Sep-2022 13:40:28 GBp 223 870.60 XLON xea9Kb9QNkl PEARSON PLC GB0006776081 27-Sep-2022 13:40:28 GBp 220 870.60 XLON xea9Kb9QNkq PEARSON PLC GB0006776081 27-Sep-2022 13:36:22 GBp 142 870.00 XLON xea9Kb9QLlf PEARSON PLC GB0006776081 27-Sep-2022 13:36:22 GBp 183 870.20 XLON xea9Kb9QLlh PEARSON PLC GB0006776081 27-Sep-2022 13:36:06 GBp 262 870.40 XLON xea9Kb9QLrS PEARSON PLC GB0006776081 27-Sep-2022 13:34:33 GBp 176 869.60 XLON xea9Kb9QIg0 PEARSON PLC GB0006776081 27-Sep-2022 13:33:13 GBp 286 869.20 XLON xea9Kb9QIO8 PEARSON PLC GB0006776081 27-Sep-2022 13:32:33 GBp 48 869.60 XLON xea9Kb9QJy$ PEARSON PLC GB0006776081 27-Sep-2022 13:32:33 GBp 485 869.60 XLON xea9Kb9QJy1 PEARSON PLC GB0006776081 27-Sep-2022 13:32:33 GBp 216 869.60 XLON xea9Kb9QJyA PEARSON PLC GB0006776081 27-Sep-2022 13:32:33 GBp 176 869.60 XLON xea9Kb9QJyw PEARSON PLC GB0006776081 27-Sep-2022 13:30:18 GBp 202 869.80 XLON xea9Kb9QGSr PEARSON PLC GB0006776081 27-Sep-2022 13:29:56 GBp 210 870.00 XLON xea9Kb9QHjw PEARSON PLC GB0006776081 27-Sep-2022 13:29:56 GBp 10 870.00 XLON xea9Kb9QHjy PEARSON PLC GB0006776081 27-Sep-2022 13:27:49 GBp 169 870.20 XLON xea9Kb9QUqF PEARSON PLC GB0006776081 27-Sep-2022 13:27:49 GBp 245 870.40 XLON xea9Kb9QUqH PEARSON PLC GB0006776081 27-Sep-2022 13:25:19 GBp 77 870.60 XLON xea9Kb9QVnQ PEARSON PLC GB0006776081 27-Sep-2022 13:25:19 GBp 99 870.60 XLON xea9Kb9QVnS PEARSON PLC GB0006776081 27-Sep-2022 13:25:11 GBp 170 870.60 XLON xea9Kb9QVvq PEARSON PLC GB0006776081 27-Sep-2022 13:25:11 GBp 64 870.60 XLON xea9Kb9QVvs PEARSON PLC GB0006776081 27-Sep-2022 13:24:59 GBp 260 870.60 XLON xea9Kb9QV7K PEARSON PLC GB0006776081 27-Sep-2022 13:23:41 GBp 211 870.60 XLON xea9Kb9QSl7 PEARSON PLC GB0006776081 27-Sep-2022 13:23:41 GBp 218 870.60 XLON xea9Kb9QSly PEARSON PLC GB0006776081 27-Sep-2022 13:21:31 GBp 189 870.80 XLON xea9Kb9QTrI PEARSON PLC GB0006776081 27-Sep-2022 13:18:11 GBp 8 871.00 XLON xea9Kb9QQHS PEARSON PLC GB0006776081 27-Sep-2022 13:18:11 GBp 306 871.00 XLON xea9Kb9QQHU PEARSON PLC GB0006776081 27-Sep-2022 13:18:11 GBp 217 870.80 XLON xea9Kb9QQHM PEARSON PLC GB0006776081 27-Sep-2022 13:17:50 GBp 7 871.40 XLON xea9Kb9QRcT PEARSON PLC GB0006776081 27-Sep-2022 13:17:50 GBp 152 871.40 XLON xea9Kb9QRcV PEARSON PLC GB0006776081 27-Sep-2022 13:17:30 GBp 266 871.40 XLON xea9Kb9QRf9 PEARSON PLC GB0006776081 27-Sep-2022 13:16:21 GBp 364 871.40 XLON xea9Kb9QRCv PEARSON PLC GB0006776081 27-Sep-2022 13:16:04 GBp 207 871.00 XLON xea9Kb9QRA@ PEARSON PLC GB0006776081 27-Sep-2022 13:10:04 GBp 43 871.00 XLON xea9Kb9Q6uR PEARSON PLC GB0006776081 27-Sep-2022 13:10:04 GBp 106 871.00 XLON xea9Kb9Q6uT PEARSON PLC GB0006776081 27-Sep-2022 13:10:04 GBp 138 871.00 XLON xea9Kb9Q6xb PEARSON PLC GB0006776081 27-Sep-2022 13:10:04 GBp 100 871.00 XLON xea9Kb9Q6xd PEARSON PLC GB0006776081 27-Sep-2022 13:10:04 GBp 164 870.80 XLON xea9Kb9Q6xZ PEARSON PLC GB0006776081 27-Sep-2022 13:08:20 GBp 244 871.00 XLON xea9Kb9Q7rT PEARSON PLC GB0006776081 27-Sep-2022 13:07:55 GBp 201 871.40 XLON xea9Kb9Q7xO PEARSON PLC GB0006776081 27-Sep-2022 13:06:07 GBp 246 871.00 XLON xea9Kb9Q45Y PEARSON PLC GB0006776081 27-Sep-2022 13:03:22 GBp 240 870.80 XLON xea9Kb9Q5Ad PEARSON PLC GB0006776081 27-Sep-2022 13:03:02 GBp 218 871.00 XLON xea9Kb9Q5Vz PEARSON PLC GB0006776081 27-Sep-2022 13:00:54 GBp 238 870.00 XLON xea9Kb9Q2Ug PEARSON PLC GB0006776081 27-Sep-2022 13:00:54 GBp 73 870.00 XLON xea9Kb9Q2Ui PEARSON PLC GB0006776081 27-Sep-2022 12:58:50 GBp 320 871.00 XLON xea9Kb9Q3P1 PEARSON PLC GB0006776081 27-Sep-2022 12:56:43 GBp 77 870.80 XLON xea9Kb9Q1bv PEARSON PLC GB0006776081 27-Sep-2022 12:56:42 GBp 319 871.00 XLON xea9Kb9Q1aq PEARSON PLC GB0006776081 27-Sep-2022 12:54:30 GBp 166 870.60 XLON xea9Kb9Q1PB PEARSON PLC GB0006776081 27-Sep-2022 12:53:43 GBp 252 870.80 XLON xea9Kb9QEs9 PEARSON PLC GB0006776081 27-Sep-2022 12:52:29 GBp 187 871.00 XLON xea9Kb9QEKL PEARSON PLC GB0006776081 27-Sep-2022 12:51:14 GBp 27 871.40 XLON xea9Kb9QFrq PEARSON PLC GB0006776081 27-Sep-2022 12:51:14 GBp 126 871.40 XLON xea9Kb9QFrs PEARSON PLC GB0006776081 27-Sep-2022 12:51:14 GBp 223 871.60 XLON xea9Kb9QFru PEARSON PLC GB0006776081 27-Sep-2022 12:48:54 GBp 33 871.40 XLON xea9Kb9QCzi PEARSON PLC GB0006776081 27-Sep-2022 12:48:54 GBp 200 871.40 XLON xea9Kb9QCzk PEARSON PLC GB0006776081 27-Sep-2022 12:48:54 GBp 213 871.40 XLON xea9Kb9QCoN PEARSON PLC GB0006776081 27-Sep-2022 12:46:32 GBp 518 869.60 XLON xea9Kb9QDyk PEARSON PLC GB0006776081 27-Sep-2022 12:46:32 GBp 191 869.40 XLON xea9Kb9QDyr PEARSON PLC GB0006776081 27-Sep-2022 12:45:21 GBp 218 869.40 XLON xea9Kb9QDIX PEARSON PLC GB0006776081 27-Sep-2022 12:41:33 GBp 176 868.20 XLON xea9Kb9QBuf PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 308 870.80 XLON xea9Kb9Q8KX PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 72 870.40 XLON xea9Kb9Q8LH PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 200 870.40 XLON xea9Kb9Q8LJ PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 22 870.40 XLON xea9Kb9Q8LM PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 170 870.40 XLON xea9Kb9Q8LO PEARSON PLC GB0006776081 27-Sep-2022 12:38:29 GBp 199 870.20 XLON xea9Kb9Q8LQ PEARSON PLC GB0006776081 27-Sep-2022 12:38:03 GBp 26 871.20 XLON xea9Kb9Q8U5 PEARSON PLC GB0006776081 27-Sep-2022 12:38:03 GBp 161 871.20 XLON xea9Kb9Q8U7 PEARSON PLC GB0006776081 27-Sep-2022 12:33:24 GBp 217 869.60 XLON xea9Kb9RsIQ PEARSON PLC GB0006776081 27-Sep-2022 12:32:17 GBp 172 870.00 XLON xea9Kb9Rt1Y PEARSON PLC GB0006776081 27-Sep-2022 12:31:20 GBp 258 868.40 XLON xea9Kb9RtRd PEARSON PLC GB0006776081 27-Sep-2022 12:30:02 GBp 182 867.80 XLON xea9Kb9Rq6p PEARSON PLC GB0006776081 27-Sep-2022 12:29:00 GBp 171 867.20 XLON xea9Kb9RqRc PEARSON PLC GB0006776081 27-Sep-2022 12:27:56 GBp 20 867.40 XLON xea9Kb9RroL PEARSON PLC GB0006776081 27-Sep-2022 12:27:53 GBp 192 867.60 XLON xea9Kb9RrzH PEARSON PLC GB0006776081 27-Sep-2022 12:27:04 GBp 190 868.60 XLON xea9Kb9Rr8r PEARSON PLC GB0006776081 27-Sep-2022 12:26:18 GBp 146 869.00 XLON xea9Kb9RodS PEARSON PLC GB0006776081 27-Sep-2022 12:25:55 GBp 213 869.00 XLON xea9Kb9RokO PEARSON PLC GB0006776081 27-Sep-2022 12:25:45 GBp 250 867.40 XLON xea9Kb9Rorh PEARSON PLC GB0006776081 27-Sep-2022 12:25:45 GBp 349 867.60 XLON xea9Kb9Rorl PEARSON PLC GB0006776081 27-Sep-2022 12:24:17 GBp 132 867.20 XLON xea9Kb9RoAx PEARSON PLC GB0006776081 27-Sep-2022 12:24:10 GBp 176 867.40 XLON xea9Kb9RoL6 PEARSON PLC GB0006776081 27-Sep-2022 12:24:07 GBp 200 867.40 XLON xea9Kb9RoKK PEARSON PLC GB0006776081 27-Sep-2022 12:23:38 GBp 305 867.60 XLON xea9Kb9RoOe PEARSON PLC GB0006776081 27-Sep-2022 12:23:23 GBp 211 868.00 XLON xea9Kb9Rpcc PEARSON PLC GB0006776081 27-Sep-2022 12:23:23 GBp 242 867.80 XLON xea9Kb9Rpcj PEARSON PLC GB0006776081 27-Sep-2022 12:22:42 GBp 190 867.20 XLON xea9Kb9Rprm PEARSON PLC GB0006776081 27-Sep-2022 12:21:34 GBp 176 867.20 XLON xea9Kb9RpC5 PEARSON PLC GB0006776081 27-Sep-2022 12:19:52 GBp 182 866.20 XLON xea9Kb9Rms7 PEARSON PLC GB0006776081 27-Sep-2022 12:19:17 GBp 184 867.60 XLON xea9Kb9Rm5J PEARSON PLC GB0006776081 27-Sep-2022 12:18:46 GBp 34 868.60 XLON xea9Kb9RmAM PEARSON PLC GB0006776081 27-Sep-2022 12:18:46 GBp 149 868.60 XLON xea9Kb9RmAU PEARSON PLC GB0006776081 27-Sep-2022 12:18:24 GBp 191 869.00 XLON xea9Kb9RmSY PEARSON PLC GB0006776081 27-Sep-2022 12:17:46 GBp 176 868.20 XLON xea9Kb9Rnkr PEARSON PLC GB0006776081 27-Sep-2022 12:17:21 GBp 183 869.60 XLON xea9Kb9RnsY PEARSON PLC GB0006776081 27-Sep-2022 12:16:49 GBp 191 869.60 XLON xea9Kb9Rn5t PEARSON PLC GB0006776081 27-Sep-2022 12:16:17 GBp 176 868.60 XLON xea9Kb9RnCC PEARSON PLC GB0006776081 27-Sep-2022 12:15:56 GBp 132 869.40 XLON xea9Kb9RnAF PEARSON PLC GB0006776081 27-Sep-2022 12:15:22 GBp 142 870.00 XLON xea9Kb9R@bY PEARSON PLC GB0006776081 27-Sep-2022 12:15:21 GBp 249 870.00 XLON xea9Kb9R@bE PEARSON PLC GB0006776081 27-Sep-2022 12:15:20 GBp 360 870.20 XLON xea9Kb9R@aW PEARSON PLC GB0006776081 27-Sep-2022 12:15:20 GBp 156 870.40 XLON xea9Kb9R@ae PEARSON PLC GB0006776081 27-Sep-2022 12:15:19 GBp 225 870.60 XLON xea9Kb9R@ak PEARSON PLC GB0006776081 27-Sep-2022 12:15:19 GBp 134 871.00 XLON xea9Kb9R@am PEARSON PLC GB0006776081 27-Sep-2022 12:13:07 GBp 28 869.20 XLON xea9Kb9R@VW PEARSON PLC GB0006776081 27-Sep-2022 12:13:07 GBp 232 869.20 XLON xea9Kb9R@VY PEARSON PLC GB0006776081 27-Sep-2022 12:13:01 GBp 376 869.40 XLON xea9Kb9R@PF PEARSON PLC GB0006776081 27-Sep-2022 12:11:22 GBp 299 869.20 XLON xea9Kb9R$K4 PEARSON PLC GB0006776081 27-Sep-2022 12:11:14 GBp 176 869.00 XLON xea9Kb9R$HI PEARSON PLC GB0006776081 27-Sep-2022 12:11:09 GBp 176 869.00 XLON xea9Kb9R$IP PEARSON PLC GB0006776081 27-Sep-2022 12:11:06 GBp 638 869.40 XLON xea9Kb9R$T1 PEARSON PLC GB0006776081 27-Sep-2022 12:10:53 GBp 270 868.40 XLON xea9Kb9Ryao PEARSON PLC GB0006776081 27-Sep-2022 12:09:37 GBp 40 867.40 XLON xea9Kb9RzZ3 PEARSON PLC GB0006776081 27-Sep-2022 12:09:37 GBp 187 867.40 XLON xea9Kb9RzZB PEARSON PLC GB0006776081 27-Sep-2022 12:09:37 GBp 281 867.20 XLON xea9Kb9RzZv PEARSON PLC GB0006776081 27-Sep-2022 12:09:36 GBp 171 867.60 XLON xea9Kb9RzYq PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 206 867.60 XLON xea9Kb9Rzfj PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 61 867.80 XLON xea9Kb9RzkA PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 94 867.80 XLON xea9Kb9RzkC PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 335 867.80 XLON xea9Kb9RzkE PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 132 867.80 XLON xea9Kb9RzkG PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 11 867.80 XLON xea9Kb9RzkI PEARSON PLC GB0006776081 27-Sep-2022 12:09:35 GBp 28 867.60 XLON xea9Kb9RzkO PEARSON PLC GB0006776081 27-Sep-2022 12:07:18 GBp 176 866.40 XLON xea9Kb9RwQX PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 217 866.40 XLON xea9Kb9Rxa9 PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 25 866.40 XLON xea9Kb9RxaB PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 194 866.40 XLON xea9Kb9RxaH PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 94 866.40 XLON xea9Kb9RxaJ PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 494 866.40 XLON xea9Kb9RxaL PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 504 866.40 XLON xea9Kb9RxaN PEARSON PLC GB0006776081 27-Sep-2022 12:07:14 GBp 280 866.20 XLON xea9Kb9RxaQ PEARSON PLC GB0006776081 27-Sep-2022 12:06:08 GBp 176 865.60 XLON xea9Kb9RxDf PEARSON PLC GB0006776081 27-Sep-2022 12:04:34 GBp 278 865.40 XLON xea9Kb9RunC PEARSON PLC GB0006776081 27-Sep-2022 12:03:26 GBp 277 865.60 XLON xea9Kb9RuVq PEARSON PLC GB0006776081 27-Sep-2022 12:03:11 GBp 133 866.00 XLON xea9Kb9RvbI PEARSON PLC GB0006776081 27-Sep-2022 12:03:11 GBp 17 866.00 XLON xea9Kb9RvbK PEARSON PLC GB0006776081 27-Sep-2022 12:03:11 GBp 134 866.00 XLON xea9Kb9RvbT PEARSON PLC GB0006776081 27-Sep-2022 12:00:47 GBp 404 865.20 XLON xea9Kb9RclS PEARSON PLC GB0006776081 27-Sep-2022 11:59:36 GBp 26 864.80 XLON xea9Kb9Rc97 PEARSON PLC GB0006776081 27-Sep-2022 11:59:36 GBp 551 864.80 XLON xea9Kb9Rc99 PEARSON PLC GB0006776081 27-Sep-2022 11:59:36 GBp 275 864.60 XLON xea9Kb9Rc9E PEARSON PLC GB0006776081 27-Sep-2022 11:58:33 GBp 150 864.80 XLON xea9Kb9Rdt@ PEARSON PLC GB0006776081 27-Sep-2022 11:58:33 GBp 255 864.80 XLON xea9Kb9Rdty PEARSON PLC GB0006776081 27-Sep-2022 11:58:32 GBp 171 864.80 XLON xea9Kb9Rdsw PEARSON PLC GB0006776081 27-Sep-2022 11:58:32 GBp 20 864.80 XLON xea9Kb9Rdsy PEARSON PLC GB0006776081 27-Sep-2022 11:58:22 GBp 275 865.00 XLON xea9Kb9Rdv2 PEARSON PLC GB0006776081 27-Sep-2022 11:58:22 GBp 190 864.80 XLON xea9Kb9RdvB PEARSON PLC GB0006776081 27-Sep-2022 11:58:22 GBp 277 865.00 XLON xea9Kb9RdvD PEARSON PLC GB0006776081 27-Sep-2022 11:58:22 GBp 405 865.00 XLON xea9Kb9Rdvg PEARSON PLC GB0006776081 27-Sep-2022 11:58:06 GBp 277 865.00 XLON xea9Kb9Rd2k PEARSON PLC GB0006776081 27-Sep-2022 11:56:02 GBp 274 864.80 XLON xea9Kb9Ra2u PEARSON PLC GB0006776081 27-Sep-2022 11:55:58 GBp 40 864.80 XLON xea9Kb9Ra8D PEARSON PLC GB0006776081 27-Sep-2022 11:55:58 GBp 234 864.80 XLON xea9Kb9Ra8F PEARSON PLC GB0006776081 27-Sep-2022 11:55:22 GBp 16 864.40 XLON xea9Kb9Rbbb PEARSON PLC GB0006776081 27-Sep-2022 11:53:57 GBp 92 864.40 XLON xea9Kb9RbC@ PEARSON PLC GB0006776081 27-Sep-2022 11:53:54 GBp 274 864.40 XLON xea9Kb9RbFL PEARSON PLC GB0006776081 27-Sep-2022 11:51:16 GBp 251 863.40 XLON xea9Kb9RYNt PEARSON PLC GB0006776081 27-Sep-2022 11:50:45 GBp 164 863.80 XLON xea9Kb9RZWr PEARSON PLC GB0006776081 27-Sep-2022 11:50:45 GBp 377 863.80 XLON xea9Kb9RZWt PEARSON PLC GB0006776081 27-Sep-2022 11:50:45 GBp 271 863.60 XLON xea9Kb9RZWw PEARSON PLC GB0006776081 27-Sep-2022 11:50:18 GBp 271 863.80 XLON xea9Kb9RZnz PEARSON PLC GB0006776081 27-Sep-2022 11:50:02 GBp 146 863.80 XLON xea9Kb9RZwF PEARSON PLC GB0006776081 27-Sep-2022 11:50:02 GBp 125 863.80 XLON xea9Kb9RZwH PEARSON PLC GB0006776081 27-Sep-2022 11:48:40 GBp 77 863.80 XLON xea9Kb9RWf@ PEARSON PLC GB0006776081 27-Sep-2022 11:48:40 GBp 89 863.80 XLON xea9Kb9RWfy PEARSON PLC GB0006776081 27-Sep-2022 11:47:17 GBp 38 863.40 XLON xea9Kb9RWJ$ PEARSON PLC GB0006776081 27-Sep-2022 11:47:17 GBp 228 863.40 XLON xea9Kb9RWJ1 PEARSON PLC GB0006776081 27-Sep-2022 11:47:17 GBp 341 863.20 XLON xea9Kb9RWJ4 PEARSON PLC GB0006776081 27-Sep-2022 11:47:17 GBp 139 863.40 XLON xea9Kb9RWJC PEARSON PLC GB0006776081 27-Sep-2022 11:47:17 GBp 45 863.40 XLON xea9Kb9RWJz PEARSON PLC GB0006776081 27-Sep-2022 11:45:15 GBp 192 862.40 XLON xea9Kb9RXJM PEARSON PLC GB0006776081 27-Sep-2022 11:45:04 GBp 435 862.40 XLON xea9Kb9RXO@ PEARSON PLC GB0006776081 27-Sep-2022 11:45:04 GBp 268 862.20 XLON xea9Kb9RXO4 PEARSON PLC GB0006776081 27-Sep-2022 11:45:04 GBp 205 862.40 XLON xea9Kb9RXOy PEARSON PLC GB0006776081 27-Sep-2022 11:43:26 GBp 368 862.40 XLON xea9Kb9RkCc PEARSON PLC GB0006776081 27-Sep-2022 11:42:49 GBp 160 862.60 XLON xea9Kb9RkP$ PEARSON PLC GB0006776081 27-Sep-2022 11:42:49 GBp 206 862.60 XLON xea9Kb9RkP1 PEARSON PLC GB0006776081 27-Sep-2022 11:41:00 GBp 280 862.60 XLON xea9Kb9Rl8b PEARSON PLC GB0006776081 27-Sep-2022 11:40:56 GBp 403 862.80 XLON xea9Kb9RlAP PEARSON PLC GB0006776081 27-Sep-2022 11:40:52 GBp 141 863.00 XLON xea9Kb9RlLT PEARSON PLC GB0006776081 27-Sep-2022 11:39:51 GBp 183 862.80 XLON xea9Kb9Rig4 PEARSON PLC GB0006776081 27-Sep-2022 11:39:51 GBp 266 863.00 XLON xea9Kb9RigG PEARSON PLC GB0006776081 27-Sep-2022 11:39:51 GBp 396 863.00 XLON xea9Kb9Rigv PEARSON PLC GB0006776081 27-Sep-2022 11:38:33 GBp 366 863.00 XLON xea9Kb9RiOm PEARSON PLC GB0006776081 27-Sep-2022 11:38:33 GBp 23 863.00 XLON xea9Kb9RiOo PEARSON PLC GB0006776081 27-Sep-2022 11:36:45 GBp 261 863.00 XLON xea9Kb9RjOC PEARSON PLC GB0006776081 27-Sep-2022 11:36:45 GBp 306 863.00 XLON xea9Kb9RjOT PEARSON PLC GB0006776081 27-Sep-2022 11:35:46 GBp 221 863.20 XLON xea9Kb9Rgu0 PEARSON PLC GB0006776081 27-Sep-2022 11:35:46 GBp 141 863.20 XLON xea9Kb9Rgu2 PEARSON PLC GB0006776081 27-Sep-2022 11:35:08 GBp 277 863.40 XLON xea9Kb9RgAt PEARSON PLC GB0006776081 27-Sep-2022 11:34:41 GBp 394 863.60 XLON xea9Kb9RhdN PEARSON PLC GB0006776081 27-Sep-2022 11:34:02 GBp 341 863.80 XLON xea9Kb9Rhzp PEARSON PLC GB0006776081 27-Sep-2022 11:34:02 GBp 182 863.80 XLON xea9Kb9Rhzw PEARSON PLC GB0006776081 27-Sep-2022 11:34:02 GBp 263 864.00 XLON xea9Kb9Rhzy PEARSON PLC GB0006776081 27-Sep-2022 11:33:42 GBp 250 864.20 XLON xea9Kb9Rh1b PEARSON PLC GB0006776081 27-Sep-2022 11:33:42 GBp 179 864.20 XLON xea9Kb9Rh1e PEARSON PLC GB0006776081 27-Sep-2022 11:33:42 GBp 62 864.20 XLON xea9Kb9Rh1g PEARSON PLC GB0006776081 27-Sep-2022 11:32:21 GBp 262 864.20 XLON xea9Kb9RetG PEARSON PLC GB0006776081 27-Sep-2022 11:30:22 GBp 1,759 864.20 XLON xea9Kb9RfmG PEARSON PLC GB0006776081 27-Sep-2022 11:30:22 GBp 183 864.20 XLON xea9Kb9RfmI PEARSON PLC GB0006776081 27-Sep-2022 11:30:22 GBp 201 864.20 XLON xea9Kb9RfmQ PEARSON PLC GB0006776081 27-Sep-2022 11:30:22 GBp 200 864.00 XLON xea9Kb9RfmS PEARSON PLC GB0006776081 27-Sep-2022 11:30:22 GBp 263 864.00 XLON xea9Kb9Rfpt PEARSON PLC GB0006776081 27-Sep-2022 11:30:05 GBp 182 864.00 XLON xea9Kb9RfwW PEARSON PLC GB0006776081 27-Sep-2022 11:30:05 GBp 164 864.20 XLON xea9Kb9RfxD PEARSON PLC GB0006776081 27-Sep-2022 11:30:05 GBp 11 864.20 XLON xea9Kb9RfxF PEARSON PLC GB0006776081 27-Sep-2022 11:30:05 GBp 79 864.20 XLON xea9Kb9RfxH PEARSON PLC GB0006776081 27-Sep-2022 11:30:05 GBp 296 864.20 XLON xea9Kb9RfxT PEARSON PLC GB0006776081 27-Sep-2022 11:30:02 GBp 176 864.20 XLON xea9Kb9Rf4b PEARSON PLC GB0006776081 27-Sep-2022 11:29:06 GBp 396 864.20 XLON xea9Kb9RfVX PEARSON PLC GB0006776081 27-Sep-2022 11:23:23 GBp 260 863.00 XLON xea9Kb9RLbf PEARSON PLC GB0006776081 27-Sep-2022 11:23:06 GBp 51 863.40 XLON xea9Kb9RLXD PEARSON PLC GB0006776081 27-Sep-2022 11:23:06 GBp 248 863.40 XLON xea9Kb9RLXF PEARSON PLC GB0006776081 27-Sep-2022 11:21:43 GBp 414 862.80 XLON xea9Kb9RLG7 PEARSON PLC GB0006776081 27-Sep-2022 11:21:13 GBp 259 862.80 XLON xea9Kb9RIc9 PEARSON PLC GB0006776081 27-Sep-2022 11:21:13 GBp 257 862.80 XLON xea9Kb9RIXl PEARSON PLC GB0006776081 27-Sep-2022 11:18:16 GBp 250 862.40 XLON xea9Kb9RJC9 PEARSON PLC GB0006776081 27-Sep-2022 11:17:53 GBp 273 862.60 XLON xea9Kb9RJIh PEARSON PLC GB0006776081 27-Sep-2022 11:17:53 GBp 392 862.80 XLON xea9Kb9RJIj PEARSON PLC GB0006776081 27-Sep-2022 11:16:37 GBp 384 863.00 XLON xea9Kb9RGEb PEARSON PLC GB0006776081 27-Sep-2022 11:16:22 GBp 214 863.20 XLON xea9Kb9RGGI PEARSON PLC GB0006776081 27-Sep-2022 11:16:22 GBp 208 863.20 XLON xea9Kb9RGGV PEARSON PLC GB0006776081 27-Sep-2022 11:16:22 GBp 211 863.20 XLON xea9Kb9RGJb PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 131 863.00 XLON xea9Kb9RGU3 PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 78 863.00 XLON xea9Kb9RGU5 PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 303 863.40 XLON xea9Kb9RGU7 PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 169 863.40 XLON xea9Kb9RGU9 PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 316 863.20 XLON xea9Kb9RGUr PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 214 863.20 XLON xea9Kb9RGUt PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 110 863.00 XLON xea9Kb9RGU1 PEARSON PLC GB0006776081 27-Sep-2022 11:16:19 GBp 117 863.00 XLON xea9Kb9RGU$ PEARSON PLC GB0006776081 27-Sep-2022 11:16:16 GBp 134 863.40 XLON xea9Kb9RGRe PEARSON PLC GB0006776081 27-Sep-2022 11:16:16 GBp 12 863.40 XLON xea9Kb9RGRg PEARSON PLC GB0006776081 27-Sep-2022 11:16:15 GBp 224 863.40 XLON xea9Kb9RGQi PEARSON PLC GB0006776081 27-Sep-2022 11:10:58 GBp 12 861.20 XLON xea9Kb9RS5u PEARSON PLC GB0006776081 27-Sep-2022 11:10:58 GBp 197 861.20 XLON xea9Kb9RS5w PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 285 861.20 XLON xea9Kb9RTeD PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 391 861.20 XLON xea9Kb9RTeF PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 170 861.20 XLON xea9Kb9RTeH PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 518 861.20 XLON xea9Kb9RTeJ PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 38 861.20 XLON xea9Kb9RTeL PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 165 861.20 XLON xea9Kb9RTeN PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 390 861.20 XLON xea9Kb9RTha PEARSON PLC GB0006776081 27-Sep-2022 11:10:09 GBp 17 861.20 XLON xea9Kb9RThY PEARSON PLC GB0006776081 27-Sep-2022 11:10:06 GBp 129 861.20 XLON xea9Kb9RTq3 PEARSON PLC GB0006776081 27-Sep-2022 11:10:06 GBp 30 861.20 XLON xea9Kb9RTq5 PEARSON PLC GB0006776081 27-Sep-2022 11:10:06 GBp 135 861.20 XLON xea9Kb9RTqC PEARSON PLC GB0006776081 27-Sep-2022 11:10:04 GBp 395 861.20 XLON xea9Kb9RTs6 PEARSON PLC GB0006776081 27-Sep-2022 11:10:04 GBp 256 861.00 XLON xea9Kb9RTsD PEARSON PLC GB0006776081 27-Sep-2022 11:10:02 GBp 256 861.20 XLON xea9Kb9RTnF PEARSON PLC GB0006776081 27-Sep-2022 11:09:41 GBp 254 861.20 XLON xea9Kb9RT4V PEARSON PLC GB0006776081 27-Sep-2022 11:06:58 GBp 226 861.20 XLON xea9Kb9RRjb PEARSON PLC GB0006776081 27-Sep-2022 11:06:58 GBp 231 861.20 XLON xea9Kb9RRjg PEARSON PLC GB0006776081 27-Sep-2022 11:06:58 GBp 226 861.20 XLON xea9Kb9RRjm PEARSON PLC GB0006776081 27-Sep-2022 11:06:57 GBp 111 861.20 XLON xea9Kb9RRjs PEARSON PLC GB0006776081 27-Sep-2022 11:06:57 GBp 113 861.20 XLON xea9Kb9RRju PEARSON PLC GB0006776081 27-Sep-2022 11:06:57 GBp 225 861.20 XLON xea9Kb9RRj@ PEARSON PLC GB0006776081 27-Sep-2022 11:06:57 GBp 109 861.20 XLON xea9Kb9RRj4 PEARSON PLC GB0006776081 27-Sep-2022 11:06:57 GBp 115 861.20 XLON xea9Kb9RRj6 PEARSON PLC GB0006776081 27-Sep-2022 11:04:48 GBp 134 860.60 XLON xea9Kb9ROnu PEARSON PLC GB0006776081 27-Sep-2022 11:04:48 GBp 31 860.60 XLON xea9Kb9ROnw PEARSON PLC GB0006776081 27-Sep-2022 11:04:15 GBp 252 860.60 XLON xea9Kb9RODb PEARSON PLC GB0006776081 27-Sep-2022 11:04:15 GBp 254 860.60 XLON xea9Kb9RO2S PEARSON PLC GB0006776081 27-Sep-2022 11:00:15 GBp 134 860.00 XLON xea9Kb9R6Nn PEARSON PLC GB0006776081 27-Sep-2022 11:00:08 GBp 135 860.00 XLON xea9Kb9R6Tf PEARSON PLC GB0006776081 27-Sep-2022 11:00:06 GBp 134 860.00 XLON xea9Kb9R6Vb PEARSON PLC GB0006776081 27-Sep-2022 11:00:05 GBp 135 860.00 XLON xea9Kb9R6VP PEARSON PLC GB0006776081 27-Sep-2022 10:57:52 GBp 342 859.20 XLON xea9Kb9R4Y$ PEARSON PLC GB0006776081 27-Sep-2022 10:57:52 GBp 387 859.20 XLON xea9Kb9R4YE PEARSON PLC GB0006776081 27-Sep-2022 10:56:41 GBp 572 859.40 XLON xea9Kb9R4Uc PEARSON PLC GB0006776081 27-Sep-2022 10:56:41 GBp 79 859.40 XLON xea9Kb9R4Ue PEARSON PLC GB0006776081 27-Sep-2022 10:56:41 GBp 396 859.40 XLON xea9Kb9R4Um PEARSON PLC GB0006776081 27-Sep-2022 10:55:14 GBp 166 859.00 XLON xea9Kb9R5Eh PEARSON PLC GB0006776081 27-Sep-2022 10:53:23 GBp 147 859.00 XLON xea9Kb9R29C PEARSON PLC GB0006776081 27-Sep-2022 10:51:45 GBp 196 859.40 XLON xea9Kb9R37c PEARSON PLC GB0006776081 27-Sep-2022 10:51:45 GBp 154 859.40 XLON xea9Kb9R37W PEARSON PLC GB0006776081 27-Sep-2022 10:48:41 GBp 163 859.60 XLON xea9Kb9R1YU PEARSON PLC GB0006776081 27-Sep-2022 10:46:55 GBp 164 859.60 XLON xea9Kb9R1Pw PEARSON PLC GB0006776081 27-Sep-2022 10:45:21 GBp 258 859.80 XLON xea9Kb9RELX PEARSON PLC GB0006776081 27-Sep-2022 10:42:19 GBp 260 859.60 XLON xea9Kb9RCtB PEARSON PLC GB0006776081 27-Sep-2022 10:39:49 GBp 194 859.20 XLON xea9Kb9RDCJ PEARSON PLC GB0006776081 27-Sep-2022 10:38:31 GBp 291 859.40 XLON xea9Kb9RAkx PEARSON PLC GB0006776081 27-Sep-2022 10:35:45 GBp 203 858.60 XLON xea9Kb9RBwG PEARSON PLC GB0006776081 27-Sep-2022 10:33:59 GBp 214 858.60 XLON xea9Kb9R83Z PEARSON PLC GB0006776081 27-Sep-2022 10:32:44 GBp 213 859.20 XLON xea9Kb9R9kO PEARSON PLC GB0006776081 27-Sep-2022 10:30:18 GBp 196 858.80 XLON xea9Kb9Ks@S PEARSON PLC GB0006776081 27-Sep-2022 10:28:54 GBp 155 859.80 XLON xea9Kb9Ktg1 PEARSON PLC GB0006776081 27-Sep-2022 10:28:54 GBp 15 859.80 XLON xea9Kb9Ktg3 PEARSON PLC GB0006776081 27-Sep-2022 10:27:29 GBp 170 859.80 XLON xea9Kb9KtJ3 PEARSON PLC GB0006776081 27-Sep-2022 10:26:10 GBp 216 859.80 XLON xea9Kb9Kqug PEARSON PLC GB0006776081 27-Sep-2022 10:23:53 GBp 240 859.80 XLON xea9Kb9KrD$ PEARSON PLC GB0006776081 27-Sep-2022 10:23:53 GBp 393 859.80 XLON xea9Kb9KrDv PEARSON PLC GB0006776081 27-Sep-2022 10:20:27 GBp 156 860.00 XLON xea9Kb9KpoN PEARSON PLC GB0006776081 27-Sep-2022 10:20:27 GBp 162 860.00 XLON xea9Kb9KpoP PEARSON PLC GB0006776081 27-Sep-2022 10:20:23 GBp 176 860.00 XLON xea9Kb9KpyF PEARSON PLC GB0006776081 27-Sep-2022 10:12:43 GBp 173 859.40 XLON xea9Kb9Kyi4 PEARSON PLC GB0006776081 27-Sep-2022 10:12:42 GBp 199 859.60 XLON xea9Kb9KyiG PEARSON PLC GB0006776081 27-Sep-2022 10:09:17 GBp 158 859.00 XLON xea9Kb9Kw57 PEARSON PLC GB0006776081 27-Sep-2022 10:07:29 GBp 191 859.40 XLON xea9Kb9KxJ$ PEARSON PLC GB0006776081 27-Sep-2022 10:07:29 GBp 12 859.40 XLON xea9Kb9KxJq PEARSON PLC GB0006776081 27-Sep-2022 10:07:29 GBp 141 859.40 XLON xea9Kb9KxJs PEARSON PLC GB0006776081 27-Sep-2022 10:06:08 GBp 208 859.40 XLON xea9Kb9Ku85 PEARSON PLC GB0006776081 27-Sep-2022 10:02:19 GBp 285 859.20 XLON xea9Kb9Kd6Z PEARSON PLC GB0006776081 27-Sep-2022 09:59:52 GBp 242 859.80 XLON xea9Kb9Kb7v PEARSON PLC GB0006776081 27-Sep-2022 09:57:23 GBp 247 860.20 XLON xea9Kb9KZqT PEARSON PLC GB0006776081 27-Sep-2022 09:54:38 GBp 80 860.60 XLON xea9Kb9KX4K PEARSON PLC GB0006776081 27-Sep-2022 09:54:38 GBp 126 860.60 XLON xea9Kb9KX4M PEARSON PLC GB0006776081 27-Sep-2022 09:54:36 GBp 153 860.80 XLON xea9Kb9KX6K PEARSON PLC GB0006776081 27-Sep-2022 09:54:36 GBp 223 861.00 XLON xea9Kb9KX6M PEARSON PLC GB0006776081 27-Sep-2022 09:52:33 GBp 443 860.60 XLON xea9Kb9KlhC PEARSON PLC GB0006776081 27-Sep-2022 09:49:30 GBp 146 860.80 XLON xea9Kb9Kj6e PEARSON PLC GB0006776081 27-Sep-2022 09:47:14 GBp 154 859.80 XLON xea9Kb9KhYE PEARSON PLC GB0006776081 27-Sep-2022 09:47:14 GBp 154 859.80 XLON xea9Kb9KhYG PEARSON PLC GB0006776081 27-Sep-2022 09:41:15 GBp 191 859.60 XLON xea9Kb9KM@l PEARSON PLC GB0006776081 27-Sep-2022 09:38:00 GBp 200 860.40 XLON xea9Kb9KK2k PEARSON PLC GB0006776081 27-Sep-2022 09:38:00 GBp 129 860.20 XLON xea9Kb9KK2Y PEARSON PLC GB0006776081 27-Sep-2022 09:38:00 GBp 178 860.40 XLON xea9Kb9KK34 PEARSON PLC GB0006776081 27-Sep-2022 09:34:36 GBp 184 860.60 XLON xea9Kb9KJ6h PEARSON PLC GB0006776081 27-Sep-2022 09:32:47 GBp 77 860.80 XLON xea9Kb9KGt0 PEARSON PLC GB0006776081 27-Sep-2022 09:32:47 GBp 87 860.80 XLON xea9Kb9KGt2 PEARSON PLC GB0006776081 27-Sep-2022 09:32:47 GBp 77 860.80 XLON xea9Kb9KGt4 PEARSON PLC GB0006776081 27-Sep-2022 09:30:37 GBp 162 861.20 XLON xea9Kb9KH4d PEARSON PLC GB0006776081 27-Sep-2022 09:30:16 GBp 198 861.40 XLON xea9Kb9KHDz PEARSON PLC GB0006776081 27-Sep-2022 09:30:08 GBp 316 861.60 XLON xea9Kb9KHNW PEARSON PLC GB0006776081 27-Sep-2022 09:25:26 GBp 201 861.60 XLON xea9Kb9KRVv PEARSON PLC GB0006776081 27-Sep-2022 09:23:14 GBp 195 861.40 XLON xea9Kb9KPnE PEARSON PLC GB0006776081 27-Sep-2022 09:22:05 GBp 195 861.80 XLON xea9Kb9K6Dt PEARSON PLC GB0006776081 27-Sep-2022 09:20:13 GBp 192 861.00 XLON xea9Kb9K4@T PEARSON PLC GB0006776081 27-Sep-2022 09:18:05 GBp 287 861.80 XLON xea9Kb9K2u5 PEARSON PLC GB0006776081 27-Sep-2022 09:15:42 GBp 281 862.00 XLON xea9Kb9K0Pa PEARSON PLC GB0006776081 27-Sep-2022 09:13:22 GBp 238 862.80 XLON xea9Kb9KEoJ PEARSON PLC GB0006776081 27-Sep-2022 09:13:22 GBp 238 862.80 XLON xea9Kb9KEzn PEARSON PLC GB0006776081 27-Sep-2022 09:12:08 GBp 301 862.20 XLON xea9Kb9KFoh PEARSON PLC GB0006776081 27-Sep-2022 09:12:08 GBp 13 862.20 XLON xea9Kb9KFoj PEARSON PLC GB0006776081 27-Sep-2022 09:02:08 GBp 143 863.20 XLON xea9Kb9Lqh1 PEARSON PLC GB0006776081 27-Sep-2022 09:02:08 GBp 50 863.40 XLON xea9Kb9Lqhk PEARSON PLC GB0006776081 27-Sep-2022 09:01:41 GBp 144 863.40 XLON xea9Kb9LqJg PEARSON PLC GB0006776081 27-Sep-2022 09:00:32 GBp 144 863.00 XLON xea9Kb9Lor$ PEARSON PLC GB0006776081 27-Sep-2022 08:58:56 GBp 135 862.60 XLON xea9Kb9LpN2 PEARSON PLC GB0006776081 27-Sep-2022 08:58:56 GBp 136 862.60 XLON xea9Kb9LpNA PEARSON PLC GB0006776081 27-Sep-2022 08:57:15 GBp 137 862.80 XLON xea9Kb9LnWM PEARSON PLC GB0006776081 27-Sep-2022 08:56:20 GBp 138 863.20 XLON xea9Kb9L@dy PEARSON PLC GB0006776081 27-Sep-2022 08:55:23 GBp 89 864.20 XLON xea9Kb9L$iD PEARSON PLC GB0006776081 27-Sep-2022 08:55:23 GBp 168 864.20 XLON xea9Kb9L$iF PEARSON PLC GB0006776081 27-Sep-2022 08:53:22 GBp 263 864.40 XLON xea9Kb9LzKq PEARSON PLC GB0006776081 27-Sep-2022 08:52:46 GBp 213 864.20 XLON xea9Kb9Lwuq PEARSON PLC GB0006776081 27-Sep-2022 08:49:59 GBp 258 865.20 XLON xea9Kb9Lv1H PEARSON PLC GB0006776081 27-Sep-2022 08:48:23 GBp 261 865.20 XLON xea9Kb9Ldgl PEARSON PLC GB0006776081 27-Sep-2022 08:45:40 GBp 133 865.80 XLON xea9Kb9Lb$$ PEARSON PLC GB0006776081 27-Sep-2022 08:44:41 GBp 134 866.40 XLON xea9Kb9LYt7 PEARSON PLC GB0006776081 27-Sep-2022 08:44:41 GBp 141 866.60 XLON xea9Kb9LYtD PEARSON PLC GB0006776081 27-Sep-2022 08:43:12 GBp 141 867.20 XLON xea9Kb9LZ78 PEARSON PLC GB0006776081 27-Sep-2022 08:42:35 GBp 141 867.80 XLON xea9Kb9LZQY PEARSON PLC GB0006776081 27-Sep-2022 08:41:35 GBp 141 867.60 XLON xea9Kb9LWBx PEARSON PLC GB0006776081 27-Sep-2022 08:40:02 GBp 144 867.60 XLON xea9Kb9LXAH PEARSON PLC GB0006776081 27-Sep-2022 08:39:13 GBp 158 867.80 XLON xea9Kb9Lksm PEARSON PLC GB0006776081 27-Sep-2022 08:38:33 GBp 159 867.80 XLON xea9Kb9LkMV PEARSON PLC GB0006776081 27-Sep-2022 08:37:14 GBp 160 867.80 XLON xea9Kb9LlH1 PEARSON PLC GB0006776081 27-Sep-2022 08:36:20 GBp 316 867.80 XLON xea9Kb9Li1f PEARSON PLC GB0006776081 27-Sep-2022 08:34:43 GBp 164 866.80 XLON xea9Kb9LjIS PEARSON PLC GB0006776081 27-Sep-2022 08:33:46 GBp 164 867.00 XLON xea9Kb9LgCI PEARSON PLC GB0006776081 27-Sep-2022 08:32:52 GBp 165 867.00 XLON xea9Kb9LhoG PEARSON PLC GB0006776081 27-Sep-2022 08:31:25 GBp 171 867.20 XLON xea9Kb9LevG PEARSON PLC GB0006776081 27-Sep-2022 08:30:49 GBp 38 868.40 XLON xea9Kb9LeOB PEARSON PLC GB0006776081 27-Sep-2022 08:30:49 GBp 277 868.40 XLON xea9Kb9LeOD PEARSON PLC GB0006776081 27-Sep-2022 08:29:26 GBp 154 868.00 XLON xea9Kb9LMqQ PEARSON PLC GB0006776081 27-Sep-2022 08:28:06 GBp 297 868.20 XLON xea9Kb9LNn4 PEARSON PLC GB0006776081 27-Sep-2022 08:25:47 GBp 247 867.20 XLON xea9Kb9LKU3 PEARSON PLC GB0006776081 27-Sep-2022 08:25:32 GBp 230 867.40 XLON xea9Kb9LLWV PEARSON PLC GB0006776081 27-Sep-2022 08:25:10 GBp 234 867.60 XLON xea9Kb9LLn6 PEARSON PLC GB0006776081 27-Sep-2022 08:23:48 GBp 159 867.00 XLON xea9Kb9LI3g PEARSON PLC GB0006776081 27-Sep-2022 08:23:09 GBp 163 867.00 XLON xea9Kb9LJaR PEARSON PLC GB0006776081 27-Sep-2022 08:19:46 GBp 171 866.40 XLON xea9Kb9LHpk PEARSON PLC GB0006776081 27-Sep-2022 08:19:40 GBp 183 866.60 XLON xea9Kb9LHwu PEARSON PLC GB0006776081 27-Sep-2022 08:19:40 GBp 104 866.60 XLON xea9Kb9LHww END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCISDDGDR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement