REG - Pearson PLC - Transaction in Own Shares
29/09/2022 07:02
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc0746Ba&default-theme=true RNS Number : 0746B Pearson PLC 28 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 28 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 848.80p Highest price paid per share: 861.40p Average price paid per share: 853.24p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 28 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 853.2366p 250,000 848.8000p 861.4000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 28-Sep-2022 16:28:18 GBp 131 855.60 XLON xea9KhTRz4p PEARSON PLC GB0006776081 28-Sep-2022 16:27:55 GBp 359 855.60 XLON xea9KhTRwdb PEARSON PLC GB0006776081 28-Sep-2022 16:27:55 GBp 376 855.60 XLON xea9KhTRwdd PEARSON PLC GB0006776081 28-Sep-2022 16:27:40 GBp 9 855.60 XLON xea9KhTRw1D PEARSON PLC GB0006776081 28-Sep-2022 16:27:40 GBp 2 855.60 XLON xea9KhTRw1J PEARSON PLC GB0006776081 28-Sep-2022 16:27:40 GBp 172 855.60 XLON xea9KhTRw1L PEARSON PLC GB0006776081 28-Sep-2022 16:27:35 GBp 44 855.60 XLON xea9KhTRw8$ PEARSON PLC GB0006776081 28-Sep-2022 16:27:35 GBp 1 855.60 XLON xea9KhTRw8z PEARSON PLC GB0006776081 28-Sep-2022 16:27:25 GBp 1 855.60 XLON xea9KhTRxXA PEARSON PLC GB0006776081 28-Sep-2022 16:27:25 GBp 1 855.60 XLON xea9KhTRxXF PEARSON PLC GB0006776081 28-Sep-2022 16:27:25 GBp 385 855.60 XLON xea9KhTRxXH PEARSON PLC GB0006776081 28-Sep-2022 16:27:25 GBp 1 855.60 XLON xea9KhTRxXJ PEARSON PLC GB0006776081 28-Sep-2022 16:27:09 GBp 172 855.60 XLON xea9KhTRx04 PEARSON PLC GB0006776081 28-Sep-2022 16:27:09 GBp 63 855.60 XLON xea9KhTRx3a PEARSON PLC GB0006776081 28-Sep-2022 16:27:09 GBp 1 855.60 XLON xea9KhTRx3f PEARSON PLC GB0006776081 28-Sep-2022 16:27:09 GBp 173 855.60 XLON xea9KhTRx3h PEARSON PLC GB0006776081 28-Sep-2022 16:27:00 GBp 288 855.60 XLON xea9KhTRxOP PEARSON PLC GB0006776081 28-Sep-2022 16:26:30 GBp 306 855.60 XLON xea9KhTRuKq PEARSON PLC GB0006776081 28-Sep-2022 16:26:30 GBp 375 855.60 XLON xea9KhTRuKu PEARSON PLC GB0006776081 28-Sep-2022 16:25:59 GBp 156 855.80 XLON xea9KhTRvpK PEARSON PLC GB0006776081 28-Sep-2022 16:25:59 GBp 175 855.80 XLON xea9KhTRvpM PEARSON PLC GB0006776081 28-Sep-2022 16:25:59 GBp 699 855.80 XLON xea9KhTRvpS PEARSON PLC GB0006776081 28-Sep-2022 16:25:35 GBp 194 856.20 XLON xea9KhTRvRO PEARSON PLC GB0006776081 28-Sep-2022 16:25:35 GBp 267 856.00 XLON xea9KhTRvRq PEARSON PLC GB0006776081 28-Sep-2022 16:25:35 GBp 45 855.80 XLON xea9KhTRvOE PEARSON PLC GB0006776081 28-Sep-2022 16:25:33 GBp 230 856.20 XLON xea9KhTRca5 PEARSON PLC GB0006776081 28-Sep-2022 16:25:32 GBp 528 856.40 XLON xea9KhTRcdA PEARSON PLC GB0006776081 28-Sep-2022 16:25:29 GBp 528 856.40 XLON xea9KhTRcWM PEARSON PLC GB0006776081 28-Sep-2022 16:25:13 GBp 10 856.40 XLON xea9KhTRcyl PEARSON PLC GB0006776081 28-Sep-2022 16:24:57 GBp 75 856.40 XLON xea9KhTRcLM PEARSON PLC GB0006776081 28-Sep-2022 16:24:57 GBp 318 856.40 XLON xea9KhTRcLO PEARSON PLC GB0006776081 28-Sep-2022 16:24:56 GBp 337 856.40 XLON xea9KhTRcM4 PEARSON PLC GB0006776081 28-Sep-2022 16:24:22 GBp 528 856.20 XLON xea9KhTRdDJ PEARSON PLC GB0006776081 28-Sep-2022 16:24:00 GBp 528 856.00 XLON xea9KhTRaiL PEARSON PLC GB0006776081 28-Sep-2022 16:23:27 GBp 75 856.20 XLON xea9KhTRaUo PEARSON PLC GB0006776081 28-Sep-2022 16:23:27 GBp 529 856.20 XLON xea9KhTRaUq PEARSON PLC GB0006776081 28-Sep-2022 16:23:27 GBp 143 856.20 XLON xea9KhTRaVJ PEARSON PLC GB0006776081 28-Sep-2022 16:23:27 GBp 550 856.20 XLON xea9KhTRaVL PEARSON PLC GB0006776081 28-Sep-2022 16:23:07 GBp 560 856.20 XLON xea9KhTRbvs PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 1 856.20 XLON xea9KhTRY2a PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 70 856.20 XLON xea9KhTRY2c PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 171 856.20 XLON xea9KhTRY2e PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 108 856.20 XLON xea9KhTRY2g PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 103 856.20 XLON xea9KhTRY2i PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 40 856.20 XLON xea9KhTRY2Y PEARSON PLC GB0006776081 28-Sep-2022 16:22:23 GBp 130 856.20 XLON xea9KhTRY3T PEARSON PLC GB0006776081 28-Sep-2022 16:21:38 GBp 404 856.00 XLON xea9KhTRZ00 PEARSON PLC GB0006776081 28-Sep-2022 16:21:00 GBp 186 856.00 XLON xea9KhTRWzh PEARSON PLC GB0006776081 28-Sep-2022 16:20:52 GBp 227 856.00 XLON xea9KhTRW76 PEARSON PLC GB0006776081 28-Sep-2022 16:20:48 GBp 371 856.00 XLON xea9KhTRWEo PEARSON PLC GB0006776081 28-Sep-2022 16:20:42 GBp 569 856.40 XLON xea9KhTRWA2 PEARSON PLC GB0006776081 28-Sep-2022 16:20:42 GBp 332 856.20 XLON xea9KhTRWAu PEARSON PLC GB0006776081 28-Sep-2022 16:20:40 GBp 823 856.60 XLON xea9KhTRWN$ PEARSON PLC GB0006776081 28-Sep-2022 16:20:40 GBp 200 856.60 XLON xea9KhTRWNk PEARSON PLC GB0006776081 28-Sep-2022 16:20:34 GBp 746 856.20 XLON xea9KhTRWO4 PEARSON PLC GB0006776081 28-Sep-2022 16:20:34 GBp 12 856.20 XLON xea9KhTRWO6 PEARSON PLC GB0006776081 28-Sep-2022 16:20:34 GBp 316 856.20 XLON xea9KhTRWO8 PEARSON PLC GB0006776081 28-Sep-2022 16:20:34 GBp 1,082 856.20 XLON xea9KhTRWOG PEARSON PLC GB0006776081 28-Sep-2022 16:20:33 GBp 28 856.20 XLON xea9KhTRWOM PEARSON PLC GB0006776081 28-Sep-2022 16:20:33 GBp 314 856.20 XLON xea9KhTRWOO PEARSON PLC GB0006776081 28-Sep-2022 16:20:26 GBp 11 855.20 XLON xea9KhTRXiu PEARSON PLC GB0006776081 28-Sep-2022 16:20:02 GBp 179 855.20 XLON xea9KhTRX1n PEARSON PLC GB0006776081 28-Sep-2022 16:17:51 GBp 337 854.80 XLON xea9KhTRiIJ PEARSON PLC GB0006776081 28-Sep-2022 16:17:47 GBp 16 854.80 XLON xea9KhTRiOE PEARSON PLC GB0006776081 28-Sep-2022 16:17:44 GBp 1 854.80 XLON xea9KhTRjZz PEARSON PLC GB0006776081 28-Sep-2022 16:17:36 GBp 386 854.60 XLON xea9KhTRjwl PEARSON PLC GB0006776081 28-Sep-2022 16:17:36 GBp 101 854.60 XLON xea9KhTRjwn PEARSON PLC GB0006776081 28-Sep-2022 16:16:36 GBp 169 854.20 XLON xea9KhTRg99 PEARSON PLC GB0006776081 28-Sep-2022 16:16:36 GBp 385 854.20 XLON xea9KhTRg9B PEARSON PLC GB0006776081 28-Sep-2022 16:16:36 GBp 396 854.20 XLON xea9KhTRg9D PEARSON PLC GB0006776081 28-Sep-2022 16:16:36 GBp 528 854.00 XLON xea9KhTRg9I PEARSON PLC GB0006776081 28-Sep-2022 16:15:36 GBp 459 854.40 XLON xea9KhTRhDh PEARSON PLC GB0006776081 28-Sep-2022 16:15:35 GBp 155 854.40 XLON xea9KhTRhF$ PEARSON PLC GB0006776081 28-Sep-2022 16:15:35 GBp 158 854.40 XLON xea9KhTRhF1 PEARSON PLC GB0006776081 28-Sep-2022 16:15:35 GBp 2 854.40 XLON xea9KhTRhFt PEARSON PLC GB0006776081 28-Sep-2022 16:15:35 GBp 1 854.40 XLON xea9KhTRhFv PEARSON PLC GB0006776081 28-Sep-2022 16:15:33 GBp 730 854.40 XLON xea9KhTRh8f PEARSON PLC GB0006776081 28-Sep-2022 16:15:33 GBp 396 854.40 XLON xea9KhTRh8h PEARSON PLC GB0006776081 28-Sep-2022 16:15:33 GBp 74 854.40 XLON xea9KhTRh8j PEARSON PLC GB0006776081 28-Sep-2022 16:15:33 GBp 371 854.40 XLON xea9KhTRh8X PEARSON PLC GB0006776081 28-Sep-2022 16:15:33 GBp 396 854.40 XLON xea9KhTRh8Z PEARSON PLC GB0006776081 28-Sep-2022 16:15:11 GBp 136 853.80 XLON xea9KhTReej PEARSON PLC GB0006776081 28-Sep-2022 16:15:10 GBp 48 853.80 XLON xea9KhTRego PEARSON PLC GB0006776081 28-Sep-2022 16:15:10 GBp 493 853.80 XLON xea9KhTRegq PEARSON PLC GB0006776081 28-Sep-2022 16:15:10 GBp 138 853.80 XLON xea9KhTRegU PEARSON PLC GB0006776081 28-Sep-2022 16:15:10 GBp 85 853.80 XLON xea9KhTRehQ PEARSON PLC GB0006776081 28-Sep-2022 16:15:07 GBp 50 853.80 XLON xea9KhTResu PEARSON PLC GB0006776081 28-Sep-2022 16:15:05 GBp 43 853.80 XLON xea9KhTReon PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 55 853.80 XLON xea9KhTRexQ PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 462 853.60 XLON xea9KhTRe5$ PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 98 853.60 XLON xea9KhTRe51 PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 104 853.80 XLON xea9KhTRe5f PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 57 853.80 XLON xea9KhTRe5h PEARSON PLC GB0006776081 28-Sep-2022 16:15:02 GBp 160 853.80 XLON xea9KhTRe5Z PEARSON PLC GB0006776081 28-Sep-2022 16:14:37 GBp 50 853.80 XLON xea9KhTReUv PEARSON PLC GB0006776081 28-Sep-2022 16:14:37 GBp 2 853.80 XLON xea9KhTReUx PEARSON PLC GB0006776081 28-Sep-2022 16:11:47 GBp 1 853.20 XLON xea9KhTRNvN PEARSON PLC GB0006776081 28-Sep-2022 16:11:01 GBp 521 853.00 XLON xea9KhTRKd0 PEARSON PLC GB0006776081 28-Sep-2022 16:10:09 GBp 597 852.20 XLON xea9KhTRKDb PEARSON PLC GB0006776081 28-Sep-2022 16:09:10 GBp 98 852.00 XLON xea9KhTRLy$ PEARSON PLC GB0006776081 28-Sep-2022 16:09:04 GBp 171 852.00 XLON xea9KhTRL4X PEARSON PLC GB0006776081 28-Sep-2022 16:09:00 GBp 280 852.20 XLON xea9KhTRL1s PEARSON PLC GB0006776081 28-Sep-2022 16:09:00 GBp 78 852.20 XLON xea9KhTRL1u PEARSON PLC GB0006776081 28-Sep-2022 16:08:29 GBp 179 852.40 XLON xea9KhTRLVk PEARSON PLC GB0006776081 28-Sep-2022 16:08:07 GBp 228 852.40 XLON xea9KhTRIsi PEARSON PLC GB0006776081 28-Sep-2022 16:07:55 GBp 269 852.40 XLON xea9KhTRIvE PEARSON PLC GB0006776081 28-Sep-2022 16:07:50 GBp 179 852.60 XLON xea9KhTRI5y PEARSON PLC GB0006776081 28-Sep-2022 16:07:40 GBp 344 852.60 XLON xea9KhTRIFO PEARSON PLC GB0006776081 28-Sep-2022 16:07:37 GBp 55 852.60 XLON xea9KhTRILA PEARSON PLC GB0006776081 28-Sep-2022 16:07:37 GBp 418 852.60 XLON xea9KhTRILG PEARSON PLC GB0006776081 28-Sep-2022 16:07:01 GBp 120 852.80 XLON xea9KhTRJtJ PEARSON PLC GB0006776081 28-Sep-2022 16:07:01 GBp 496 852.80 XLON xea9KhTRJtN PEARSON PLC GB0006776081 28-Sep-2022 16:06:45 GBp 447 852.80 XLON xea9KhTRJ4A PEARSON PLC GB0006776081 28-Sep-2022 16:05:50 GBp 272 852.60 XLON xea9KhTRGhu PEARSON PLC GB0006776081 28-Sep-2022 16:05:19 GBp 161 852.60 XLON xea9KhTRGAT PEARSON PLC GB0006776081 28-Sep-2022 16:05:19 GBp 86 852.80 XLON xea9KhTRGAV PEARSON PLC GB0006776081 28-Sep-2022 16:05:18 GBp 98 852.80 XLON xea9KhTRGLp PEARSON PLC GB0006776081 28-Sep-2022 16:05:16 GBp 32 852.80 XLON xea9KhTRGNJ PEARSON PLC GB0006776081 28-Sep-2022 16:05:15 GBp 76 852.80 XLON xea9KhTRGHF PEARSON PLC GB0006776081 28-Sep-2022 16:05:12 GBp 305 853.00 XLON xea9KhTRGT$ PEARSON PLC GB0006776081 28-Sep-2022 16:05:12 GBp 137 853.00 XLON xea9KhTRGT2 PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 307 853.60 XLON xea9KhTRGUc PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 185 853.60 XLON xea9KhTRGUe PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 211 853.60 XLON xea9KhTRGUt PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 510 853.40 XLON xea9KhTRGUU PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 147 853.60 XLON xea9KhTRGUu PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 403 853.60 XLON xea9KhTRGUy PEARSON PLC GB0006776081 28-Sep-2022 16:05:10 GBp 224 853.20 XLON xea9KhTRGVV PEARSON PLC GB0006776081 28-Sep-2022 16:05:00 GBp 208 853.60 XLON xea9KhTRHjc PEARSON PLC GB0006776081 28-Sep-2022 16:05:00 GBp 80 853.60 XLON xea9KhTRHYB PEARSON PLC GB0006776081 28-Sep-2022 16:05:00 GBp 1 853.60 XLON xea9KhTRHYD PEARSON PLC GB0006776081 28-Sep-2022 16:05:00 GBp 153 853.60 XLON xea9KhTRHYF PEARSON PLC GB0006776081 28-Sep-2022 16:04:58 GBp 100 853.20 XLON xea9KhTRHl6 PEARSON PLC GB0006776081 28-Sep-2022 16:04:56 GBp 167 853.20 XLON xea9KhTRHho PEARSON PLC GB0006776081 28-Sep-2022 16:04:56 GBp 325 853.20 XLON xea9KhTRHhq PEARSON PLC GB0006776081 28-Sep-2022 16:02:35 GBp 178 852.80 XLON xea9KhTRVkg PEARSON PLC GB0006776081 28-Sep-2022 16:02:13 GBp 345 852.80 XLON xea9KhTRVv6 PEARSON PLC GB0006776081 28-Sep-2022 16:02:13 GBp 328 852.80 XLON xea9KhTRVv8 PEARSON PLC GB0006776081 28-Sep-2022 16:01:43 GBp 733 852.80 XLON xea9KhTRVT1 PEARSON PLC GB0006776081 28-Sep-2022 16:00:09 GBp 216 852.20 XLON xea9KhTRTkf PEARSON PLC GB0006776081 28-Sep-2022 16:00:09 GBp 445 852.20 XLON xea9KhTRTkj PEARSON PLC GB0006776081 28-Sep-2022 16:00:09 GBp 280 852.20 XLON xea9KhTRTlP PEARSON PLC GB0006776081 28-Sep-2022 16:00:02 GBp 91 852.20 XLON xea9KhTRTyD PEARSON PLC GB0006776081 28-Sep-2022 16:00:02 GBp 93 852.60 XLON xea9KhTRTz6 PEARSON PLC GB0006776081 28-Sep-2022 16:00:02 GBp 51 852.60 XLON xea9KhTRTz8 PEARSON PLC GB0006776081 28-Sep-2022 16:00:02 GBp 385 852.60 XLON xea9KhTRTzA PEARSON PLC GB0006776081 28-Sep-2022 16:00:02 GBp 396 852.60 XLON xea9KhTRTzC PEARSON PLC GB0006776081 28-Sep-2022 15:58:55 GBp 37 851.40 XLON xea9KhTRQKJ PEARSON PLC GB0006776081 28-Sep-2022 15:58:55 GBp 103 851.40 XLON xea9KhTRQKL PEARSON PLC GB0006776081 28-Sep-2022 15:58:55 GBp 172 851.40 XLON xea9KhTRQKN PEARSON PLC GB0006776081 28-Sep-2022 15:58:55 GBp 81 851.40 XLON xea9KhTRQKP PEARSON PLC GB0006776081 28-Sep-2022 15:58:33 GBp 22 851.40 XLON xea9KhTRQRS PEARSON PLC GB0006776081 28-Sep-2022 15:58:33 GBp 122 851.40 XLON xea9KhTRQRU PEARSON PLC GB0006776081 28-Sep-2022 15:57:13 GBp 348 851.60 XLON xea9KhTROZG PEARSON PLC GB0006776081 28-Sep-2022 15:57:13 GBp 262 851.80 XLON xea9KhTROZM PEARSON PLC GB0006776081 28-Sep-2022 15:57:13 GBp 237 851.80 XLON xea9KhTROZQ PEARSON PLC GB0006776081 28-Sep-2022 15:56:08 GBp 165 851.80 XLON xea9KhTRPa6 PEARSON PLC GB0006776081 28-Sep-2022 15:56:08 GBp 221 851.80 XLON xea9KhTRPaN PEARSON PLC GB0006776081 28-Sep-2022 15:56:03 GBp 94 851.80 XLON xea9KhTRPYe PEARSON PLC GB0006776081 28-Sep-2022 15:56:03 GBp 191 852.00 XLON xea9KhTRPYK PEARSON PLC GB0006776081 28-Sep-2022 15:55:54 GBp 288 852.20 XLON xea9KhTRPtP PEARSON PLC GB0006776081 28-Sep-2022 15:55:22 GBp 287 852.20 XLON xea9KhTRPGE PEARSON PLC GB0006776081 28-Sep-2022 15:54:54 GBp 464 852.60 XLON xea9KhTR6gY PEARSON PLC GB0006776081 28-Sep-2022 15:54:54 GBp 298 852.40 XLON xea9KhTR6hS PEARSON PLC GB0006776081 28-Sep-2022 15:54:54 GBp 217 852.60 XLON xea9KhTR6hU PEARSON PLC GB0006776081 28-Sep-2022 15:54:31 GBp 281 852.80 XLON xea9KhTR67E PEARSON PLC GB0006776081 28-Sep-2022 15:54:31 GBp 103 852.80 XLON xea9KhTR67G PEARSON PLC GB0006776081 28-Sep-2022 15:54:31 GBp 172 852.80 XLON xea9KhTR67I PEARSON PLC GB0006776081 28-Sep-2022 15:54:31 GBp 51 852.80 XLON xea9KhTR67K PEARSON PLC GB0006776081 28-Sep-2022 15:54:31 GBp 70 852.80 XLON xea9KhTR67M PEARSON PLC GB0006776081 28-Sep-2022 15:53:47 GBp 615 852.80 XLON xea9KhTR7q1 PEARSON PLC GB0006776081 28-Sep-2022 15:52:12 GBp 134 852.40 XLON xea9KhTR4JN PEARSON PLC GB0006776081 28-Sep-2022 15:52:12 GBp 277 852.40 XLON xea9KhTR4JQ PEARSON PLC GB0006776081 28-Sep-2022 15:51:56 GBp 566 852.40 XLON xea9KhTR5i3 PEARSON PLC GB0006776081 28-Sep-2022 15:51:56 GBp 442 852.40 XLON xea9KhTR5ix PEARSON PLC GB0006776081 28-Sep-2022 15:50:31 GBp 150 853.00 XLON xea9KhTR27i PEARSON PLC GB0006776081 28-Sep-2022 15:50:26 GBp 165 853.40 XLON xea9KhTR2DZ PEARSON PLC GB0006776081 28-Sep-2022 15:50:26 GBp 179 853.40 XLON xea9KhTR22S PEARSON PLC GB0006776081 28-Sep-2022 15:50:07 GBp 236 853.40 XLON xea9KhTR3fx PEARSON PLC GB0006776081 28-Sep-2022 15:50:06 GBp 590 853.60 XLON xea9KhTR3gm PEARSON PLC GB0006776081 28-Sep-2022 15:50:06 GBp 257 853.40 XLON xea9KhTR3hv PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 514 853.80 XLON xea9KhTR3F0 PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 331 853.80 XLON xea9KhTR3F2 PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 214 853.80 XLON xea9KhTR3F4 PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 200 853.80 XLON xea9KhTR3F6 PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 199 853.80 XLON xea9KhTR3Fa PEARSON PLC GB0006776081 28-Sep-2022 15:49:48 GBp 157 853.80 XLON xea9KhTR3Fc PEARSON PLC GB0006776081 28-Sep-2022 15:49:45 GBp 396 853.60 XLON xea9KhTR3Ao PEARSON PLC GB0006776081 28-Sep-2022 15:47:16 GBp 437 853.60 XLON xea9KhTREjE PEARSON PLC GB0006776081 28-Sep-2022 15:47:16 GBp 401 853.60 XLON xea9KhTREjU PEARSON PLC GB0006776081 28-Sep-2022 15:45:26 GBp 179 853.60 XLON xea9KhTRFGU PEARSON PLC GB0006776081 28-Sep-2022 15:45:26 GBp 538 853.60 XLON xea9KhTRFJw PEARSON PLC GB0006776081 28-Sep-2022 15:44:48 GBp 460 853.60 XLON xea9KhTRC0@ PEARSON PLC GB0006776081 28-Sep-2022 15:44:32 GBp 530 853.80 XLON xea9KhTRCGo PEARSON PLC GB0006776081 28-Sep-2022 15:44:14 GBp 809 854.00 XLON xea9KhTRDb$ PEARSON PLC GB0006776081 28-Sep-2022 15:44:14 GBp 217 854.00 XLON xea9KhTRDbF PEARSON PLC GB0006776081 28-Sep-2022 15:44:14 GBp 269 854.00 XLON xea9KhTRDbg PEARSON PLC GB0006776081 28-Sep-2022 15:44:14 GBp 408 854.00 XLON xea9KhTRDbH PEARSON PLC GB0006776081 28-Sep-2022 15:44:11 GBp 3 853.60 XLON xea9KhTRDZE PEARSON PLC GB0006776081 28-Sep-2022 15:41:12 GBp 322 852.60 XLON xea9KhTR8go PEARSON PLC GB0006776081 28-Sep-2022 15:41:12 GBp 495 852.60 XLON xea9KhTR8ri PEARSON PLC GB0006776081 28-Sep-2022 15:40:19 GBp 350 852.80 XLON xea9KhTR9lT PEARSON PLC GB0006776081 28-Sep-2022 15:39:35 GBp 239 852.80 XLON xea9KhTR9V$ PEARSON PLC GB0006776081 28-Sep-2022 15:39:34 GBp 233 852.80 XLON xea9KhTR9U3 PEARSON PLC GB0006776081 28-Sep-2022 15:39:05 GBp 144 853.20 XLON xea9KhTKsHn PEARSON PLC GB0006776081 28-Sep-2022 15:39:05 GBp 168 853.20 XLON xea9KhTKsNG PEARSON PLC GB0006776081 28-Sep-2022 15:38:54 GBp 179 853.20 XLON xea9KhTKtYA PEARSON PLC GB0006776081 28-Sep-2022 15:38:30 GBp 349 853.40 XLON xea9KhTKtFH PEARSON PLC GB0006776081 28-Sep-2022 15:38:30 GBp 179 853.60 XLON xea9KhTKtFr PEARSON PLC GB0006776081 28-Sep-2022 15:38:22 GBp 259 853.60 XLON xea9KhTKtSe PEARSON PLC GB0006776081 28-Sep-2022 15:38:12 GBp 400 853.60 XLON xea9KhTKqld PEARSON PLC GB0006776081 28-Sep-2022 15:37:56 GBp 335 853.60 XLON xea9KhTKq$q PEARSON PLC GB0006776081 28-Sep-2022 15:37:56 GBp 180 853.60 XLON xea9KhTKq$s PEARSON PLC GB0006776081 28-Sep-2022 15:37:44 GBp 251 853.60 XLON xea9KhTKqE2 PEARSON PLC GB0006776081 28-Sep-2022 15:37:18 GBp 808 853.60 XLON xea9KhTKrZ$ PEARSON PLC GB0006776081 28-Sep-2022 15:37:18 GBp 413 853.40 XLON xea9KhTKrZE PEARSON PLC GB0006776081 28-Sep-2022 15:35:22 GBp 96 853.00 XLON xea9KhTKp8b PEARSON PLC GB0006776081 28-Sep-2022 15:35:22 GBp 281 853.00 XLON xea9KhTKp8Z PEARSON PLC GB0006776081 28-Sep-2022 15:35:20 GBp 355 853.20 XLON xea9KhTKpKW PEARSON PLC GB0006776081 28-Sep-2022 15:34:56 GBp 308 853.20 XLON xea9KhTKmYb PEARSON PLC GB0006776081 28-Sep-2022 15:34:56 GBp 161 853.20 XLON xea9KhTKmYd PEARSON PLC GB0006776081 28-Sep-2022 15:34:48 GBp 532 853.20 XLON xea9KhTKmgb PEARSON PLC GB0006776081 28-Sep-2022 15:34:08 GBp 8 852.60 XLON xea9KhTKmG6 PEARSON PLC GB0006776081 28-Sep-2022 15:33:34 GBp 263 852.60 XLON xea9KhTKnud PEARSON PLC GB0006776081 28-Sep-2022 15:33:34 GBp 218 852.60 XLON xea9KhTKnug PEARSON PLC GB0006776081 28-Sep-2022 15:33:06 GBp 198 852.20 XLON xea9KhTKnVl PEARSON PLC GB0006776081 28-Sep-2022 15:33:00 GBp 216 852.20 XLON xea9KhTK@Wb PEARSON PLC GB0006776081 28-Sep-2022 15:32:28 GBp 251 852.80 XLON xea9KhTK@AJ PEARSON PLC GB0006776081 28-Sep-2022 15:32:25 GBp 184 852.80 XLON xea9KhTK@KN PEARSON PLC GB0006776081 28-Sep-2022 15:32:04 GBp 154 852.60 XLON xea9KhTK$er PEARSON PLC GB0006776081 28-Sep-2022 15:31:57 GBp 335 853.00 XLON xea9KhTK$oW PEARSON PLC GB0006776081 28-Sep-2022 15:31:57 GBp 481 853.20 XLON xea9KhTK$oY PEARSON PLC GB0006776081 28-Sep-2022 15:31:32 GBp 465 853.20 XLON xea9KhTK$BC PEARSON PLC GB0006776081 28-Sep-2022 15:31:32 GBp 112 853.20 XLON xea9KhTK$BG PEARSON PLC GB0006776081 28-Sep-2022 15:30:48 GBp 522 853.40 XLON xea9KhTKy9@ PEARSON PLC GB0006776081 28-Sep-2022 15:29:51 GBp 277 853.80 XLON xea9KhTKzIK PEARSON PLC GB0006776081 28-Sep-2022 15:29:51 GBp 179 853.80 XLON xea9KhTKzJN PEARSON PLC GB0006776081 28-Sep-2022 15:29:45 GBp 461 854.00 XLON xea9KhTKzQI PEARSON PLC GB0006776081 28-Sep-2022 15:29:06 GBp 261 854.20 XLON xea9KhTKwK4 PEARSON PLC GB0006776081 28-Sep-2022 15:28:55 GBp 365 854.40 XLON xea9KhTKwOa PEARSON PLC GB0006776081 28-Sep-2022 15:28:55 GBp 13 854.40 XLON xea9KhTKwOY PEARSON PLC GB0006776081 28-Sep-2022 15:28:42 GBp 569 854.40 XLON xea9KhTKxiH PEARSON PLC GB0006776081 28-Sep-2022 15:28:27 GBp 14 854.20 XLON xea9KhTKx4p PEARSON PLC GB0006776081 28-Sep-2022 15:28:23 GBp 505 854.20 XLON xea9KhTKx1w PEARSON PLC GB0006776081 28-Sep-2022 15:28:23 GBp 26 854.20 XLON xea9KhTKx1y PEARSON PLC GB0006776081 28-Sep-2022 15:27:41 GBp 179 854.20 XLON xea9KhTKuiz PEARSON PLC GB0006776081 28-Sep-2022 15:27:41 GBp 437 854.20 XLON xea9KhTKujT PEARSON PLC GB0006776081 28-Sep-2022 15:27:38 GBp 69 854.20 XLON xea9KhTKueQ PEARSON PLC GB0006776081 28-Sep-2022 15:26:00 GBp 24 853.80 XLON xea9KhTKvHQ PEARSON PLC GB0006776081 28-Sep-2022 15:26:00 GBp 200 853.80 XLON xea9KhTKvHS PEARSON PLC GB0006776081 28-Sep-2022 15:25:59 GBp 277 854.00 XLON xea9KhTKvIo PEARSON PLC GB0006776081 28-Sep-2022 15:25:58 GBp 252 854.20 XLON xea9KhTKvTT PEARSON PLC GB0006776081 28-Sep-2022 15:25:48 GBp 121 854.20 XLON xea9KhTKca1 PEARSON PLC GB0006776081 28-Sep-2022 15:25:48 GBp 27 854.60 XLON xea9KhTKcaJ PEARSON PLC GB0006776081 28-Sep-2022 15:25:48 GBp 396 854.60 XLON xea9KhTKcaL PEARSON PLC GB0006776081 28-Sep-2022 15:25:48 GBp 172 854.60 XLON xea9KhTKcaN PEARSON PLC GB0006776081 28-Sep-2022 15:25:48 GBp 1,341 854.40 XLON xea9KhTKcaU PEARSON PLC GB0006776081 28-Sep-2022 15:25:12 GBp 248 854.40 XLON xea9KhTKcHD PEARSON PLC GB0006776081 28-Sep-2022 15:25:11 GBp 624 854.20 XLON xea9KhTKcS7 PEARSON PLC GB0006776081 28-Sep-2022 15:25:11 GBp 12 854.20 XLON xea9KhTKcS9 PEARSON PLC GB0006776081 28-Sep-2022 15:23:12 GBp 395 854.20 XLON xea9KhTKbe4 PEARSON PLC GB0006776081 28-Sep-2022 15:22:56 GBp 398 853.60 XLON xea9KhTKb6y PEARSON PLC GB0006776081 28-Sep-2022 15:22:55 GBp 395 853.60 XLON xea9KhTKb6Q PEARSON PLC GB0006776081 28-Sep-2022 15:21:31 GBp 336 853.20 XLON xea9KhTKYII PEARSON PLC GB0006776081 28-Sep-2022 15:20:11 GBp 245 853.00 XLON xea9KhTKWk4 PEARSON PLC GB0006776081 28-Sep-2022 15:20:11 GBp 101 853.00 XLON xea9KhTKWfR PEARSON PLC GB0006776081 28-Sep-2022 15:20:11 GBp 101 853.00 XLON xea9KhTKWfT PEARSON PLC GB0006776081 28-Sep-2022 15:19:55 GBp 206 852.60 XLON xea9KhTKWCa PEARSON PLC GB0006776081 28-Sep-2022 15:19:31 GBp 135 852.60 XLON xea9KhTKXdw PEARSON PLC GB0006776081 28-Sep-2022 15:19:31 GBp 253 852.60 XLON xea9KhTKXc3 PEARSON PLC GB0006776081 28-Sep-2022 15:19:03 GBp 228 852.60 XLON xea9KhTKXDg PEARSON PLC GB0006776081 28-Sep-2022 15:19:03 GBp 203 852.60 XLON xea9KhTKXDr PEARSON PLC GB0006776081 28-Sep-2022 15:18:39 GBp 137 852.00 XLON xea9KhTKkj6 PEARSON PLC GB0006776081 28-Sep-2022 15:18:39 GBp 3 852.00 XLON xea9KhTKkj8 PEARSON PLC GB0006776081 28-Sep-2022 15:18:37 GBp 3 852.20 XLON xea9KhTKkkU PEARSON PLC GB0006776081 28-Sep-2022 15:18:36 GBp 200 852.20 XLON xea9KhTKkfY PEARSON PLC GB0006776081 28-Sep-2022 15:18:35 GBp 170 852.20 XLON xea9KhTKker PEARSON PLC GB0006776081 28-Sep-2022 15:18:03 GBp 172 852.40 XLON xea9KhTKkFU PEARSON PLC GB0006776081 28-Sep-2022 15:18:02 GBp 202 852.40 XLON xea9KhTKkE6 PEARSON PLC GB0006776081 28-Sep-2022 15:17:44 GBp 444 852.80 XLON xea9KhTKkRU PEARSON PLC GB0006776081 28-Sep-2022 15:17:39 GBp 200 853.00 XLON xea9KhTKldL PEARSON PLC GB0006776081 28-Sep-2022 15:17:39 GBp 244 853.00 XLON xea9KhTKldN PEARSON PLC GB0006776081 28-Sep-2022 15:17:04 GBp 336 852.80 XLON xea9KhTKlLp PEARSON PLC GB0006776081 28-Sep-2022 15:16:56 GBp 391 853.00 XLON xea9KhTKlOW PEARSON PLC GB0006776081 28-Sep-2022 15:16:56 GBp 556 853.00 XLON xea9KhTKlPv PEARSON PLC GB0006776081 28-Sep-2022 15:15:19 GBp 286 853.40 XLON xea9KhTKgm@ PEARSON PLC GB0006776081 28-Sep-2022 15:15:19 GBp 274 853.40 XLON xea9KhTKgmn PEARSON PLC GB0006776081 28-Sep-2022 15:15:19 GBp 144 853.40 XLON xea9KhTKgmw PEARSON PLC GB0006776081 28-Sep-2022 15:15:17 GBp 166 853.80 XLON xea9KhTKgoI PEARSON PLC GB0006776081 28-Sep-2022 15:15:17 GBp 385 853.80 XLON xea9KhTKgoK PEARSON PLC GB0006776081 28-Sep-2022 15:15:17 GBp 75 853.80 XLON xea9KhTKgoM PEARSON PLC GB0006776081 28-Sep-2022 15:15:17 GBp 56 853.80 XLON xea9KhTKgoO PEARSON PLC GB0006776081 28-Sep-2022 15:14:42 GBp 338 853.80 XLON xea9KhTKhcO PEARSON PLC GB0006776081 28-Sep-2022 15:14:42 GBp 396 853.80 XLON xea9KhTKhcQ PEARSON PLC GB0006776081 28-Sep-2022 15:13:28 GBp 469 852.60 XLON xea9KhTKfZn PEARSON PLC GB0006776081 28-Sep-2022 15:13:18 GBp 633 852.80 XLON xea9KhTKfmX PEARSON PLC GB0006776081 28-Sep-2022 15:12:08 GBp 139 853.00 XLON xea9KhTKNaG PEARSON PLC GB0006776081 28-Sep-2022 15:12:08 GBp 40 853.00 XLON xea9KhTKNaI PEARSON PLC GB0006776081 28-Sep-2022 15:12:04 GBp 129 853.00 XLON xea9KhTKNig PEARSON PLC GB0006776081 28-Sep-2022 15:12:03 GBp 272 853.20 XLON xea9KhTKNko PEARSON PLC GB0006776081 28-Sep-2022 15:11:59 GBp 339 853.40 XLON xea9KhTKNmg PEARSON PLC GB0006776081 28-Sep-2022 15:11:59 GBp 51 853.40 XLON xea9KhTKNmi PEARSON PLC GB0006776081 28-Sep-2022 15:11:59 GBp 286 853.60 XLON xea9KhTKNmX PEARSON PLC GB0006776081 28-Sep-2022 15:11:59 GBp 118 853.60 XLON xea9KhTKNnV PEARSON PLC GB0006776081 28-Sep-2022 15:11:11 GBp 243 853.40 XLON xea9KhTKK@9 PEARSON PLC GB0006776081 28-Sep-2022 15:11:11 GBp 558 853.60 XLON xea9KhTKK@F PEARSON PLC GB0006776081 28-Sep-2022 15:09:59 GBp 307 852.80 XLON xea9KhTKL0Q PEARSON PLC GB0006776081 28-Sep-2022 15:09:59 GBp 490 852.80 XLON xea9KhTKL3P PEARSON PLC GB0006776081 28-Sep-2022 15:09:03 GBp 84 852.40 XLON xea9KhTKI4U PEARSON PLC GB0006776081 28-Sep-2022 15:09:03 GBp 95 852.40 XLON xea9KhTKI7W PEARSON PLC GB0006776081 28-Sep-2022 15:08:48 GBp 309 852.60 XLON xea9KhTKIH0 PEARSON PLC GB0006776081 28-Sep-2022 15:08:23 GBp 238 852.60 XLON xea9KhTKJfs PEARSON PLC GB0006776081 28-Sep-2022 15:08:21 GBp 14 852.80 XLON xea9KhTKJrZ PEARSON PLC GB0006776081 28-Sep-2022 15:08:20 GBp 100 852.80 XLON xea9KhTKJqz PEARSON PLC GB0006776081 28-Sep-2022 15:08:19 GBp 100 852.80 XLON xea9KhTKJtC PEARSON PLC GB0006776081 28-Sep-2022 15:08:19 GBp 100 852.80 XLON xea9KhTKJtE PEARSON PLC GB0006776081 28-Sep-2022 15:08:18 GBp 228 853.00 XLON xea9KhTKJsK PEARSON PLC GB0006776081 28-Sep-2022 15:08:18 GBp 87 853.00 XLON xea9KhTKJsM PEARSON PLC GB0006776081 28-Sep-2022 15:07:25 GBp 271 853.20 XLON xea9KhTKGiU PEARSON PLC GB0006776081 28-Sep-2022 15:07:25 GBp 555 853.40 XLON xea9KhTKGkz PEARSON PLC GB0006776081 28-Sep-2022 15:07:25 GBp 8 853.40 XLON xea9KhTKGlH PEARSON PLC GB0006776081 28-Sep-2022 15:07:25 GBp 385 853.40 XLON xea9KhTKGlJ PEARSON PLC GB0006776081 28-Sep-2022 15:07:13 GBp 155 853.40 XLON xea9KhTKGvS PEARSON PLC GB0006776081 28-Sep-2022 15:05:55 GBp 252 853.00 XLON xea9KhTKUa0 PEARSON PLC GB0006776081 28-Sep-2022 15:05:55 GBp 200 853.00 XLON xea9KhTKUaH PEARSON PLC GB0006776081 28-Sep-2022 15:05:48 GBp 412 853.20 XLON xea9KhTKUkW PEARSON PLC GB0006776081 28-Sep-2022 15:05:44 GBp 513 853.40 XLON xea9KhTKUr8 PEARSON PLC GB0006776081 28-Sep-2022 15:04:52 GBp 216 853.40 XLON xea9KhTKVYv PEARSON PLC GB0006776081 28-Sep-2022 15:04:28 GBp 213 853.40 XLON xea9KhTKV1M PEARSON PLC GB0006776081 28-Sep-2022 15:04:27 GBp 254 853.40 XLON xea9KhTKV0x PEARSON PLC GB0006776081 28-Sep-2022 15:03:54 GBp 324 853.80 XLON xea9KhTKSj4 PEARSON PLC GB0006776081 28-Sep-2022 15:03:54 GBp 329 853.80 XLON xea9KhTKSjP PEARSON PLC GB0006776081 28-Sep-2022 15:03:49 GBp 397 853.80 XLON xea9KhTKSmN PEARSON PLC GB0006776081 28-Sep-2022 15:03:33 GBp 98 854.40 XLON xea9KhTKS4U PEARSON PLC GB0006776081 28-Sep-2022 15:03:33 GBp 93 854.40 XLON xea9KhTKS7a PEARSON PLC GB0006776081 28-Sep-2022 15:03:33 GBp 128 854.40 XLON xea9KhTKS7W PEARSON PLC GB0006776081 28-Sep-2022 15:03:33 GBp 385 854.40 XLON xea9KhTKS7Y PEARSON PLC GB0006776081 28-Sep-2022 15:02:39 GBp 52 852.80 XLON xea9KhTKTx9 PEARSON PLC GB0006776081 28-Sep-2022 15:02:39 GBp 185 852.80 XLON xea9KhTKTxB PEARSON PLC GB0006776081 28-Sep-2022 15:02:09 GBp 429 853.60 XLON xea9KhTKQh1 PEARSON PLC GB0006776081 28-Sep-2022 15:02:09 GBp 299 853.40 XLON xea9KhTKQhz PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 272 854.00 XLON xea9KhTKQQn PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 389 854.20 XLON xea9KhTKQQp PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 58 853.80 XLON xea9KhTKQR$ PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 64 854.00 XLON xea9KhTKQR2 PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 172 854.00 XLON xea9KhTKQR4 PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 57 854.20 XLON xea9KhTKQRB PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 172 854.00 XLON xea9KhTKQRD PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 310 854.00 XLON xea9KhTKQRF PEARSON PLC GB0006776081 28-Sep-2022 15:01:28 GBp 83 853.80 XLON xea9KhTKQRt PEARSON PLC GB0006776081 28-Sep-2022 15:01:06 GBp 389 854.40 XLON xea9KhTKRzq PEARSON PLC GB0006776081 28-Sep-2022 15:00:31 GBp 221 854.00 XLON xea9KhTKO1h PEARSON PLC GB0006776081 28-Sep-2022 15:00:31 GBp 470 854.00 XLON xea9KhTKO1j PEARSON PLC GB0006776081 28-Sep-2022 15:00:00 GBp 334 853.80 XLON xea9KhTKP9e PEARSON PLC GB0006776081 28-Sep-2022 14:59:48 GBp 474 853.80 XLON xea9KhTK6da PEARSON PLC GB0006776081 28-Sep-2022 14:59:48 GBp 9 853.80 XLON xea9KhTK6dW PEARSON PLC GB0006776081 28-Sep-2022 14:59:48 GBp 103 853.80 XLON xea9KhTK6dY PEARSON PLC GB0006776081 28-Sep-2022 14:59:24 GBp 333 853.60 XLON xea9KhTK6TL PEARSON PLC GB0006776081 28-Sep-2022 14:58:24 GBp 147 853.60 XLON xea9KhTK4Dc PEARSON PLC GB0006776081 28-Sep-2022 14:58:24 GBp 100 853.40 XLON xea9KhTK4Dj PEARSON PLC GB0006776081 28-Sep-2022 14:57:35 GBp 179 853.00 XLON xea9KhTK5yA PEARSON PLC GB0006776081 28-Sep-2022 14:57:35 GBp 398 853.00 XLON xea9KhTK5yO PEARSON PLC GB0006776081 28-Sep-2022 14:56:45 GBp 231 852.60 XLON xea9KhTK2jl PEARSON PLC GB0006776081 28-Sep-2022 14:56:45 GBp 58 852.60 XLON xea9KhTK2js PEARSON PLC GB0006776081 28-Sep-2022 14:56:45 GBp 307 852.60 XLON xea9KhTK2ju PEARSON PLC GB0006776081 28-Sep-2022 14:56:12 GBp 15 852.60 XLON xea9KhTK28X PEARSON PLC GB0006776081 28-Sep-2022 14:56:12 GBp 192 852.60 XLON xea9KhTK29V PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 333 852.80 XLON xea9KhTK2M0 PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 6 852.80 XLON xea9KhTK2MH PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 328 852.80 XLON xea9KhTK2MJ PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 234 852.60 XLON xea9KhTK2Ms PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 157 853.00 XLON xea9KhTK2Mx PEARSON PLC GB0006776081 28-Sep-2022 14:56:03 GBp 385 853.00 XLON xea9KhTK2Mz PEARSON PLC GB0006776081 28-Sep-2022 14:54:42 GBp 362 852.20 XLON xea9KhTK3R5 PEARSON PLC GB0006776081 28-Sep-2022 14:54:22 GBp 210 852.40 XLON xea9KhTK0ml PEARSON PLC GB0006776081 28-Sep-2022 14:54:22 GBp 124 852.40 XLON xea9KhTK0mn PEARSON PLC GB0006776081 28-Sep-2022 14:54:22 GBp 316 852.60 XLON xea9KhTK0nM PEARSON PLC GB0006776081 28-Sep-2022 14:54:22 GBp 396 852.60 XLON xea9KhTK0nO PEARSON PLC GB0006776081 28-Sep-2022 14:54:22 GBp 336 852.40 XLON xea9KhTK0nV PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 101 852.20 XLON xea9KhTK1gN PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 334 852.40 XLON xea9KhTK1q1 PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 338 852.40 XLON xea9KhTK1qp PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 334 852.40 XLON xea9KhTK1rK PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 131 852.20 XLON xea9KhTK1rn PEARSON PLC GB0006776081 28-Sep-2022 14:53:12 GBp 231 852.20 XLON xea9KhTK1rV PEARSON PLC GB0006776081 28-Sep-2022 14:51:41 GBp 145 852.20 XLON xea9KhTKE8B PEARSON PLC GB0006776081 28-Sep-2022 14:51:41 GBp 10 852.20 XLON xea9KhTKE8D PEARSON PLC GB0006776081 28-Sep-2022 14:51:41 GBp 272 852.20 XLON xea9KhTKE8N PEARSON PLC GB0006776081 28-Sep-2022 14:51:41 GBp 15 852.20 XLON xea9KhTKE8P PEARSON PLC GB0006776081 28-Sep-2022 14:51:13 GBp 348 851.80 XLON xea9KhTKFq2 PEARSON PLC GB0006776081 28-Sep-2022 14:50:30 GBp 429 851.40 XLON xea9KhTKFOn PEARSON PLC GB0006776081 28-Sep-2022 14:49:46 GBp 314 851.60 XLON xea9KhTKCT5 PEARSON PLC GB0006776081 28-Sep-2022 14:49:46 GBp 214 851.60 XLON xea9KhTKCTu PEARSON PLC GB0006776081 28-Sep-2022 14:49:37 GBp 222 851.80 XLON xea9KhTKDlb PEARSON PLC GB0006776081 28-Sep-2022 14:49:01 GBp 216 852.20 XLON xea9KhTKDMx PEARSON PLC GB0006776081 28-Sep-2022 14:49:00 GBp 307 852.20 XLON xea9KhTKDJK PEARSON PLC GB0006776081 28-Sep-2022 14:48:15 GBp 458 853.20 XLON xea9KhTKBbc PEARSON PLC GB0006776081 28-Sep-2022 14:48:15 GBp 477 853.00 XLON xea9KhTKBbW PEARSON PLC GB0006776081 28-Sep-2022 14:48:15 GBp 301 852.80 XLON xea9KhTKAQO PEARSON PLC GB0006776081 28-Sep-2022 14:48:06 GBp 234 853.20 XLON xea9KhTKBiJ PEARSON PLC GB0006776081 28-Sep-2022 14:48:06 GBp 550 853.20 XLON xea9KhTKBiL PEARSON PLC GB0006776081 28-Sep-2022 14:48:06 GBp 333 853.00 XLON xea9KhTKBiS PEARSON PLC GB0006776081 28-Sep-2022 14:46:12 GBp 303 851.60 XLON xea9KhTK9d2 PEARSON PLC GB0006776081 28-Sep-2022 14:46:06 GBp 148 851.80 XLON xea9KhTK9fD PEARSON PLC GB0006776081 28-Sep-2022 14:46:06 GBp 81 851.80 XLON xea9KhTK9fF PEARSON PLC GB0006776081 28-Sep-2022 14:45:35 GBp 114 852.60 XLON xea9KhTK9S$ PEARSON PLC GB0006776081 28-Sep-2022 14:45:35 GBp 385 852.60 XLON xea9KhTK9S1 PEARSON PLC GB0006776081 28-Sep-2022 14:45:35 GBp 396 852.60 XLON xea9KhTK9S3 PEARSON PLC GB0006776081 28-Sep-2022 14:45:35 GBp 334 852.40 XLON xea9KhTK9SD PEARSON PLC GB0006776081 28-Sep-2022 14:45:35 GBp 232 852.20 XLON xea9KhTK9Sz PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 53 852.60 XLON xea9KhTLsm5 PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 117 852.40 XLON xea9KhTLsm7 PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 642 852.60 XLON xea9KhTLsmh PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 139 852.60 XLON xea9KhTLsmZ PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 155 852.60 XLON xea9KhTLsmz PEARSON PLC GB0006776081 28-Sep-2022 14:45:09 GBp 954 852.60 XLON xea9KhTLsnU PEARSON PLC GB0006776081 28-Sep-2022 14:45:08 GBp 346 852.40 XLON xea9KhTLspE PEARSON PLC GB0006776081 28-Sep-2022 14:44:40 GBp 328 851.60 XLON xea9KhTLsRd PEARSON PLC GB0006776081 28-Sep-2022 14:44:40 GBp 329 851.60 XLON xea9KhTLsOU PEARSON PLC GB0006776081 28-Sep-2022 14:42:36 GBp 227 850.40 XLON xea9KhTLqK$ PEARSON PLC GB0006776081 28-Sep-2022 14:42:26 GBp 343 850.40 XLON xea9KhTLqPV PEARSON PLC GB0006776081 28-Sep-2022 14:42:26 GBp 323 850.60 XLON xea9KhTLqQv PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 172 850.40 XLON xea9KhTLonG PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 259 850.40 XLON xea9KhTLonI PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 103 850.40 XLON xea9KhTLonK PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 385 850.40 XLON xea9KhTLonM PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 394 850.40 XLON xea9KhTLonm PEARSON PLC GB0006776081 28-Sep-2022 14:41:03 GBp 103 850.40 XLON xea9KhTLonO PEARSON PLC GB0006776081 28-Sep-2022 14:39:56 GBp 179 849.60 XLON xea9KhTLp@K PEARSON PLC GB0006776081 28-Sep-2022 14:39:46 GBp 322 849.60 XLON xea9KhTLp17 PEARSON PLC GB0006776081 28-Sep-2022 14:39:21 GBp 485 849.80 XLON xea9KhTLmWr PEARSON PLC GB0006776081 28-Sep-2022 14:39:21 GBp 1 849.80 XLON xea9KhTLmWt PEARSON PLC GB0006776081 28-Sep-2022 14:38:59 GBp 334 849.20 XLON xea9KhTLm1k PEARSON PLC GB0006776081 28-Sep-2022 14:38:59 GBp 224 849.20 XLON xea9KhTLm1T PEARSON PLC GB0006776081 28-Sep-2022 14:38:57 GBp 323 849.40 XLON xea9KhTLm38 PEARSON PLC GB0006776081 28-Sep-2022 14:37:55 GBp 28 849.00 XLON xea9KhTLnC8 PEARSON PLC GB0006776081 28-Sep-2022 14:37:40 GBp 255 850.20 XLON xea9KhTLnQL PEARSON PLC GB0006776081 28-Sep-2022 14:37:40 GBp 138 850.20 XLON xea9KhTLnQu PEARSON PLC GB0006776081 28-Sep-2022 14:37:35 GBp 320 850.20 XLON xea9KhTL@c3 PEARSON PLC GB0006776081 28-Sep-2022 14:37:10 GBp 179 850.40 XLON xea9KhTL@$9 PEARSON PLC GB0006776081 28-Sep-2022 14:36:59 GBp 195 850.40 XLON xea9KhTL@3I PEARSON PLC GB0006776081 28-Sep-2022 14:36:59 GBp 298 850.40 XLON xea9KhTL@3R PEARSON PLC GB0006776081 28-Sep-2022 14:36:40 GBp 30 850.40 XLON xea9KhTL@J1 PEARSON PLC GB0006776081 28-Sep-2022 14:36:38 GBp 152 850.40 XLON xea9KhTL@T2 PEARSON PLC GB0006776081 28-Sep-2022 14:36:38 GBp 28 850.40 XLON xea9KhTL@T6 PEARSON PLC GB0006776081 28-Sep-2022 14:36:32 GBp 264 850.60 XLON xea9KhTL@Qm PEARSON PLC GB0006776081 28-Sep-2022 14:36:32 GBp 295 850.60 XLON xea9KhTL@Qv PEARSON PLC GB0006776081 28-Sep-2022 14:36:31 GBp 324 850.80 XLON xea9KhTL$b0 PEARSON PLC GB0006776081 28-Sep-2022 14:36:31 GBp 225 850.60 XLON xea9KhTL$bs PEARSON PLC GB0006776081 28-Sep-2022 14:36:11 GBp 177 851.00 XLON xea9KhTL$r9 PEARSON PLC GB0006776081 28-Sep-2022 14:36:09 GBp 109 850.80 XLON xea9KhTL$nd PEARSON PLC GB0006776081 28-Sep-2022 14:35:43 GBp 205 850.80 XLON xea9KhTL$E$ PEARSON PLC GB0006776081 28-Sep-2022 14:35:43 GBp 210 850.80 XLON xea9KhTL$E1 PEARSON PLC GB0006776081 28-Sep-2022 14:35:43 GBp 43 850.80 XLON xea9KhTL$Ej PEARSON PLC GB0006776081 28-Sep-2022 14:35:43 GBp 550 850.60 XLON xea9KhTL$El PEARSON PLC GB0006776081 28-Sep-2022 14:35:43 GBp 269 850.80 XLON xea9KhTL$Ez PEARSON PLC GB0006776081 28-Sep-2022 14:34:57 GBp 150 850.40 XLON xea9KhTLym1 PEARSON PLC GB0006776081 28-Sep-2022 14:34:57 GBp 26 850.40 XLON xea9KhTLym3 PEARSON PLC GB0006776081 28-Sep-2022 14:34:57 GBp 331 850.40 XLON xea9KhTLymc PEARSON PLC GB0006776081 28-Sep-2022 14:34:57 GBp 54 850.40 XLON xea9KhTLymk PEARSON PLC GB0006776081 28-Sep-2022 14:34:57 GBp 148 850.40 XLON xea9KhTLymm PEARSON PLC GB0006776081 28-Sep-2022 14:34:25 GBp 3 849.60 XLON xea9KhTLyOj PEARSON PLC GB0006776081 28-Sep-2022 14:34:18 GBp 27 849.60 XLON xea9KhTLzcz PEARSON PLC GB0006776081 28-Sep-2022 14:34:16 GBp 29 849.60 XLON xea9KhTLzWR PEARSON PLC GB0006776081 28-Sep-2022 14:34:10 GBp 29 849.60 XLON xea9KhTLzkE PEARSON PLC GB0006776081 28-Sep-2022 14:34:06 GBp 222 849.60 XLON xea9KhTLztI PEARSON PLC GB0006776081 28-Sep-2022 14:34:03 GBp 369 849.80 XLON xea9KhTLzz$ PEARSON PLC GB0006776081 28-Sep-2022 14:34:03 GBp 179 849.80 XLON xea9KhTLzob PEARSON PLC GB0006776081 28-Sep-2022 14:33:49 GBp 27 849.60 XLON xea9KhTLzEg PEARSON PLC GB0006776081 28-Sep-2022 14:33:48 GBp 443 849.60 XLON xea9KhTLzBX PEARSON PLC GB0006776081 28-Sep-2022 14:33:40 GBp 499 849.80 XLON xea9KhTLzJv PEARSON PLC GB0006776081 28-Sep-2022 14:33:40 GBp 195 849.80 XLON xea9KhTLzJx PEARSON PLC GB0006776081 28-Sep-2022 14:33:34 GBp 29 849.60 XLON xea9KhTLzQx PEARSON PLC GB0006776081 28-Sep-2022 14:33:31 GBp 28 849.60 XLON xea9KhTLwYa PEARSON PLC GB0006776081 28-Sep-2022 14:33:28 GBp 27 849.40 XLON xea9KhTLwfy PEARSON PLC GB0006776081 28-Sep-2022 14:32:56 GBp 237 849.60 XLON xea9KhTLwJn PEARSON PLC GB0006776081 28-Sep-2022 14:32:52 GBp 288 849.60 XLON xea9KhTLwTn PEARSON PLC GB0006776081 28-Sep-2022 14:32:52 GBp 28 849.60 XLON xea9KhTLwTt PEARSON PLC GB0006776081 28-Sep-2022 14:32:29 GBp 27 849.80 XLON xea9KhTLxs4 PEARSON PLC GB0006776081 28-Sep-2022 14:32:29 GBp 268 849.80 XLON xea9KhTLxsm PEARSON PLC GB0006776081 28-Sep-2022 14:32:27 GBp 426 850.00 XLON xea9KhTLxz6 PEARSON PLC GB0006776081 28-Sep-2022 14:32:27 GBp 218 849.80 XLON xea9KhTLxzK PEARSON PLC GB0006776081 28-Sep-2022 14:32:27 GBp 341 850.00 XLON xea9KhTLxzM PEARSON PLC GB0006776081 28-Sep-2022 14:31:45 GBp 251 849.60 XLON xea9KhTLuia PEARSON PLC GB0006776081 28-Sep-2022 14:31:41 GBp 305 849.60 XLON xea9KhTLufF PEARSON PLC GB0006776081 28-Sep-2022 14:31:22 GBp 139 850.00 XLON xea9KhTLu6Y PEARSON PLC GB0006776081 28-Sep-2022 14:31:21 GBp 55 850.00 XLON xea9KhTLu1l PEARSON PLC GB0006776081 28-Sep-2022 14:31:21 GBp 179 850.00 XLON xea9KhTLu1q PEARSON PLC GB0006776081 28-Sep-2022 14:31:21 GBp 269 850.00 XLON xea9KhTLu1s PEARSON PLC GB0006776081 28-Sep-2022 14:31:21 GBp 476 850.00 XLON xea9KhTLu1z PEARSON PLC GB0006776081 28-Sep-2022 14:30:50 GBp 216 849.40 XLON xea9KhTLvf4 PEARSON PLC GB0006776081 28-Sep-2022 14:30:45 GBp 253 849.60 XLON xea9KhTLvsc PEARSON PLC GB0006776081 28-Sep-2022 14:30:45 GBp 21 849.80 XLON xea9KhTLvso PEARSON PLC GB0006776081 28-Sep-2022 14:30:45 GBp 344 849.80 XLON xea9KhTLvss PEARSON PLC GB0006776081 28-Sep-2022 14:30:13 GBp 203 850.40 XLON xea9KhTLcX0 PEARSON PLC GB0006776081 28-Sep-2022 14:30:12 GBp 101 850.60 XLON xea9KhTLcZl PEARSON PLC GB0006776081 28-Sep-2022 14:30:12 GBp 192 850.60 XLON xea9KhTLcZr PEARSON PLC GB0006776081 28-Sep-2022 14:29:52 GBp 216 851.40 XLON xea9KhTLc2Y PEARSON PLC GB0006776081 28-Sep-2022 14:29:47 GBp 255 851.40 XLON xea9KhTLc9Y PEARSON PLC GB0006776081 28-Sep-2022 14:29:44 GBp 366 851.60 XLON xea9KhTLcA4 PEARSON PLC GB0006776081 28-Sep-2022 14:28:30 GBp 290 851.20 XLON xea9KhTLdFB PEARSON PLC GB0006776081 28-Sep-2022 14:28:30 GBp 273 851.20 XLON xea9KhTLdFE PEARSON PLC GB0006776081 28-Sep-2022 14:28:21 GBp 130 851.40 XLON xea9KhTLdMk PEARSON PLC GB0006776081 28-Sep-2022 14:28:21 GBp 396 851.40 XLON xea9KhTLdMm PEARSON PLC GB0006776081 28-Sep-2022 14:28:21 GBp 77 851.20 XLON xea9KhTLdMv PEARSON PLC GB0006776081 28-Sep-2022 14:28:21 GBp 229 851.20 XLON xea9KhTLdMx PEARSON PLC GB0006776081 28-Sep-2022 14:27:23 GBp 558 851.20 XLON xea9KhTLaxm PEARSON PLC GB0006776081 28-Sep-2022 14:26:05 GBp 267 851.00 XLON xea9KhTLbeO PEARSON PLC GB0006776081 28-Sep-2022 14:25:06 GBp 288 851.40 XLON xea9KhTLbHI PEARSON PLC GB0006776081 28-Sep-2022 14:25:06 GBp 377 851.40 XLON xea9KhTLbHV PEARSON PLC GB0006776081 28-Sep-2022 14:24:53 GBp 441 851.60 XLON xea9KhTLbQY PEARSON PLC GB0006776081 28-Sep-2022 14:23:43 GBp 364 851.00 XLON xea9KhTLYLu PEARSON PLC GB0006776081 28-Sep-2022 14:22:33 GBp 57 851.20 XLON xea9KhTLZ0b PEARSON PLC GB0006776081 28-Sep-2022 14:22:33 GBp 92 851.20 XLON xea9KhTLZ0Z PEARSON PLC GB0006776081 28-Sep-2022 14:22:13 GBp 351 851.40 XLON xea9KhTLZN2 PEARSON PLC GB0006776081 28-Sep-2022 14:22:13 GBp 300 851.40 XLON xea9KhTLZNh PEARSON PLC GB0006776081 28-Sep-2022 14:21:33 GBp 289 851.40 XLON xea9KhTLWkV PEARSON PLC GB0006776081 28-Sep-2022 14:21:33 GBp 384 851.40 XLON xea9KhTLWfO PEARSON PLC GB0006776081 28-Sep-2022 14:21:33 GBp 121 851.40 XLON xea9KhTLWfX PEARSON PLC GB0006776081 28-Sep-2022 14:20:01 GBp 245 851.60 XLON xea9KhTLXiU PEARSON PLC GB0006776081 28-Sep-2022 14:19:31 GBp 323 851.60 XLON xea9KhTLX0E PEARSON PLC GB0006776081 28-Sep-2022 14:19:30 GBp 433 851.60 XLON xea9KhTLX0R PEARSON PLC GB0006776081 28-Sep-2022 14:17:10 GBp 403 851.80 XLON xea9KhTLlZv PEARSON PLC GB0006776081 28-Sep-2022 14:17:10 GBp 12 851.80 XLON xea9KhTLlWA PEARSON PLC GB0006776081 28-Sep-2022 14:17:10 GBp 213 851.80 XLON xea9KhTLlWz PEARSON PLC GB0006776081 28-Sep-2022 14:17:10 GBp 280 851.60 XLON xea9KhTLlZf PEARSON PLC GB0006776081 28-Sep-2022 14:16:42 GBp 179 852.00 XLON xea9KhTLlzF PEARSON PLC GB0006776081 28-Sep-2022 14:16:19 GBp 83 852.00 XLON xea9KhTLlDf PEARSON PLC GB0006776081 28-Sep-2022 14:16:19 GBp 96 852.00 XLON xea9KhTLlDh PEARSON PLC GB0006776081 28-Sep-2022 14:16:11 GBp 133 852.20 XLON xea9KhTLlBm PEARSON PLC GB0006776081 28-Sep-2022 14:16:11 GBp 100 852.20 XLON xea9KhTLlBo PEARSON PLC GB0006776081 28-Sep-2022 14:16:11 GBp 504 852.20 XLON xea9KhTLlBu PEARSON PLC GB0006776081 28-Sep-2022 14:15:05 GBp 179 851.20 XLON xea9KhTLi03 PEARSON PLC GB0006776081 28-Sep-2022 14:13:19 GBp 134 850.60 XLON xea9KhTLgah PEARSON PLC GB0006776081 28-Sep-2022 14:13:19 GBp 411 850.60 XLON xea9KhTLgbP PEARSON PLC GB0006776081 28-Sep-2022 14:12:57 GBp 220 850.40 XLON xea9KhTLgrN PEARSON PLC GB0006776081 28-Sep-2022 14:10:55 GBp 241 849.40 XLON xea9KhTLh5e PEARSON PLC GB0006776081 28-Sep-2022 14:10:55 GBp 233 849.40 XLON xea9KhTLh5l PEARSON PLC GB0006776081 28-Sep-2022 14:09:54 GBp 158 849.80 XLON xea9KhTLeka PEARSON PLC GB0006776081 28-Sep-2022 14:09:52 GBp 228 850.00 XLON xea9KhTLefB PEARSON PLC GB0006776081 28-Sep-2022 14:09:52 GBp 393 850.00 XLON xea9KhTLefR PEARSON PLC GB0006776081 28-Sep-2022 14:08:18 GBp 174 850.20 XLON xea9KhTLflc PEARSON PLC GB0006776081 28-Sep-2022 14:07:53 GBp 174 850.40 XLON xea9KhTLf5q PEARSON PLC GB0006776081 28-Sep-2022 14:07:34 GBp 173 851.00 XLON xea9KhTLf80 PEARSON PLC GB0006776081 28-Sep-2022 14:07:17 GBp 209 851.40 XLON xea9KhTLfSZ PEARSON PLC GB0006776081 28-Sep-2022 14:06:48 GBp 284 851.40 XLON xea9KhTLMfn PEARSON PLC GB0006776081 28-Sep-2022 14:06:48 GBp 410 851.60 XLON xea9KhTLMfR PEARSON PLC GB0006776081 28-Sep-2022 14:05:37 GBp 493 851.80 XLON xea9KhTLNXj PEARSON PLC GB0006776081 28-Sep-2022 14:05:37 GBp 305 851.60 XLON xea9KhTLNcQ PEARSON PLC GB0006776081 28-Sep-2022 14:03:45 GBp 176 852.00 XLON xea9KhTLKpL PEARSON PLC GB0006776081 28-Sep-2022 14:03:43 GBp 148 852.00 XLON xea9KhTLKzp PEARSON PLC GB0006776081 28-Sep-2022 14:03:10 GBp 395 852.60 XLON xea9KhTLKCh PEARSON PLC GB0006776081 28-Sep-2022 14:03:10 GBp 196 852.40 XLON xea9KhTLKCT PEARSON PLC GB0006776081 28-Sep-2022 14:03:10 GBp 296 852.40 XLON xea9KhTLKDB PEARSON PLC GB0006776081 28-Sep-2022 14:03:10 GBp 282 852.60 XLON xea9KhTLKFb PEARSON PLC GB0006776081 28-Sep-2022 14:02:54 GBp 313 852.60 XLON xea9KhTLKHU PEARSON PLC GB0006776081 28-Sep-2022 14:02:18 GBp 282 852.60 XLON xea9KhTLLln PEARSON PLC GB0006776081 28-Sep-2022 14:00:20 GBp 209 852.40 XLON xea9KhTLI1u PEARSON PLC GB0006776081 28-Sep-2022 14:00:04 GBp 251 852.60 XLON xea9KhTLIK6 PEARSON PLC GB0006776081 28-Sep-2022 14:00:04 GBp 254 852.60 XLON xea9KhTLINd PEARSON PLC GB0006776081 28-Sep-2022 14:00:04 GBp 133 852.60 XLON xea9KhTLINl PEARSON PLC GB0006776081 28-Sep-2022 13:59:23 GBp 34 852.80 XLON xea9KhTLJsX PEARSON PLC GB0006776081 28-Sep-2022 13:59:23 GBp 484 852.80 XLON xea9KhTLJsZ PEARSON PLC GB0006776081 28-Sep-2022 13:58:39 GBp 236 852.80 XLON xea9KhTLJA@ PEARSON PLC GB0006776081 28-Sep-2022 13:58:05 GBp 266 852.80 XLON xea9KhTLGah PEARSON PLC GB0006776081 28-Sep-2022 13:58:01 GBp 145 852.60 XLON xea9KhTLGXi PEARSON PLC GB0006776081 28-Sep-2022 13:55:37 GBp 291 852.20 XLON xea9KhTLH9y PEARSON PLC GB0006776081 28-Sep-2022 13:54:42 GBp 276 852.60 XLON xea9KhTLUmf PEARSON PLC GB0006776081 28-Sep-2022 13:54:26 GBp 179 852.80 XLON xea9KhTLUw@ PEARSON PLC GB0006776081 28-Sep-2022 13:53:48 GBp 212 853.20 XLON xea9KhTLURl PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 135 853.60 XLON xea9KhTLV16 PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 178 853.80 XLON xea9KhTLV1C PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 172 853.60 XLON xea9KhTLV1E PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 385 853.60 XLON xea9KhTLV1G PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 169 853.40 XLON xea9KhTLV1N PEARSON PLC GB0006776081 28-Sep-2022 13:53:02 GBp 289 853.60 XLON xea9KhTLV1P PEARSON PLC GB0006776081 28-Sep-2022 13:50:16 GBp 206 853.00 XLON xea9KhTLT9V PEARSON PLC GB0006776081 28-Sep-2022 13:50:15 GBp 356 853.00 XLON xea9KhTLT8p PEARSON PLC GB0006776081 28-Sep-2022 13:50:03 GBp 342 853.20 XLON xea9KhTLTTi PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 398 853.20 XLON xea9KhTLTTK PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 39 853.20 XLON xea9KhTLTTM PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 293 853.20 XLON xea9KhTLTSu PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 192 853.20 XLON xea9KhTLTT@ PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 44 853.20 XLON xea9KhTLTT0 PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 10 853.20 XLON xea9KhTLTTE PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 44 853.20 XLON xea9KhTLTTG PEARSON PLC GB0006776081 28-Sep-2022 13:50:02 GBp 398 853.20 XLON xea9KhTLTTI PEARSON PLC GB0006776081 28-Sep-2022 13:49:19 GBp 179 852.80 XLON xea9KhTLQuJ PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 268 852.60 XLON xea9KhTLOnY PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 266 852.60 XLON xea9KhTLOsO PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 108 852.60 XLON xea9KhTLOsr PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 56 852.60 XLON xea9KhTLOst PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 266 852.60 XLON xea9KhTLOnn PEARSON PLC GB0006776081 28-Sep-2022 13:46:26 GBp 183 852.40 XLON xea9KhTLOnh PEARSON PLC GB0006776081 28-Sep-2022 13:43:43 GBp 272 852.20 XLON xea9KhTL6eq PEARSON PLC GB0006776081 28-Sep-2022 13:43:43 GBp 388 852.20 XLON xea9KhTL6ew PEARSON PLC GB0006776081 28-Sep-2022 13:40:20 GBp 279 850.40 XLON xea9KhTL4e7 PEARSON PLC GB0006776081 28-Sep-2022 13:39:47 GBp 138 850.80 XLON xea9KhTL47P PEARSON PLC GB0006776081 28-Sep-2022 13:39:13 GBp 151 850.80 XLON xea9KhTL4Hs PEARSON PLC GB0006776081 28-Sep-2022 13:39:05 GBp 153 850.80 XLON xea9KhTL4UO PEARSON PLC GB0006776081 28-Sep-2022 13:38:30 GBp 199 851.40 XLON xea9KhTL5t4 PEARSON PLC GB0006776081 28-Sep-2022 13:38:30 GBp 11 851.40 XLON xea9KhTL5t6 PEARSON PLC GB0006776081 28-Sep-2022 13:38:30 GBp 57 851.20 XLON xea9KhTL5t8 PEARSON PLC GB0006776081 28-Sep-2022 13:38:30 GBp 230 851.20 XLON xea9KhTL5tL PEARSON PLC GB0006776081 28-Sep-2022 13:38:30 GBp 387 851.40 XLON xea9KhTL5tR PEARSON PLC GB0006776081 28-Sep-2022 13:38:23 GBp 259 851.40 XLON xea9KhTL5pS PEARSON PLC GB0006776081 28-Sep-2022 13:36:23 GBp 302 851.00 XLON xea9KhTL252 PEARSON PLC GB0006776081 28-Sep-2022 13:36:17 GBp 346 851.20 XLON xea9KhTL26G PEARSON PLC GB0006776081 28-Sep-2022 13:36:17 GBp 87 851.20 XLON xea9KhTL26I PEARSON PLC GB0006776081 28-Sep-2022 13:35:10 GBp 215 851.20 XLON xea9KhTL3j2 PEARSON PLC GB0006776081 28-Sep-2022 13:35:10 GBp 258 851.00 XLON xea9KhTL3j9 PEARSON PLC GB0006776081 28-Sep-2022 13:35:10 GBp 465 851.20 XLON xea9KhTL3jr PEARSON PLC GB0006776081 28-Sep-2022 13:35:10 GBp 529 851.20 XLON xea9KhTL3jt PEARSON PLC GB0006776081 28-Sep-2022 13:35:10 GBp 278 851.20 XLON xea9KhTL3jv PEARSON PLC GB0006776081 28-Sep-2022 13:35:04 GBp 56 851.20 XLON xea9KhTL3ee PEARSON PLC GB0006776081 28-Sep-2022 13:35:04 GBp 259 851.00 XLON xea9KhTL3ew PEARSON PLC GB0006776081 28-Sep-2022 13:35:04 GBp 222 851.20 XLON xea9KhTL3fE PEARSON PLC GB0006776081 28-Sep-2022 13:31:37 GBp 372 849.60 XLON xea9KhTL12w PEARSON PLC GB0006776081 28-Sep-2022 13:31:18 GBp 203 849.80 XLON xea9KhTL1M@ PEARSON PLC GB0006776081 28-Sep-2022 13:31:18 GBp 156 849.80 XLON xea9KhTL1My PEARSON PLC GB0006776081 28-Sep-2022 13:30:16 GBp 27 849.40 XLON xea9KhTLE04 PEARSON PLC GB0006776081 28-Sep-2022 13:30:16 GBp 350 849.40 XLON xea9KhTLE06 PEARSON PLC GB0006776081 28-Sep-2022 13:30:16 GBp 396 849.20 XLON xea9KhTLE08 PEARSON PLC GB0006776081 28-Sep-2022 13:30:16 GBp 255 849.00 XLON xea9KhTLE0H PEARSON PLC GB0006776081 28-Sep-2022 13:29:51 GBp 163 849.40 XLON xea9KhTLEJu PEARSON PLC GB0006776081 28-Sep-2022 13:26:36 GBp 179 849.20 XLON xea9KhTLC0I PEARSON PLC GB0006776081 28-Sep-2022 13:26:23 GBp 225 849.40 XLON xea9KhTLCA$ PEARSON PLC GB0006776081 28-Sep-2022 13:26:19 GBp 430 849.60 XLON xea9KhTLCNm PEARSON PLC GB0006776081 28-Sep-2022 13:25:50 GBp 125 850.00 XLON xea9KhTLDcb PEARSON PLC GB0006776081 28-Sep-2022 13:25:50 GBp 162 850.00 XLON xea9KhTLDcZ PEARSON PLC GB0006776081 28-Sep-2022 13:25:03 GBp 62 850.00 XLON xea9KhTLD6q PEARSON PLC GB0006776081 28-Sep-2022 13:25:03 GBp 127 850.00 XLON xea9KhTLD6s PEARSON PLC GB0006776081 28-Sep-2022 13:22:31 GBp 185 849.00 XLON xea9KhTLAR8 PEARSON PLC GB0006776081 28-Sep-2022 13:22:31 GBp 244 849.20 XLON xea9KhTLART PEARSON PLC GB0006776081 28-Sep-2022 13:21:18 GBp 206 850.00 XLON xea9KhTLBA3 PEARSON PLC GB0006776081 28-Sep-2022 13:21:18 GBp 139 850.20 XLON xea9KhTLBAH PEARSON PLC GB0006776081 28-Sep-2022 13:21:18 GBp 396 850.20 XLON xea9KhTLBAJ PEARSON PLC GB0006776081 28-Sep-2022 13:21:18 GBp 247 850.00 XLON xea9KhTLBAM PEARSON PLC GB0006776081 28-Sep-2022 13:20:25 GBp 292 850.00 XLON xea9KhTL8yH PEARSON PLC GB0006776081 28-Sep-2022 13:19:24 GBp 225 849.40 XLON xea9KhTL9Y0 PEARSON PLC GB0006776081 28-Sep-2022 13:19:24 GBp 245 849.60 XLON xea9KhTL9Yw PEARSON PLC GB0006776081 28-Sep-2022 13:17:42 GBp 179 849.20 XLON xea9KhTMsn3 PEARSON PLC GB0006776081 28-Sep-2022 13:17:07 GBp 329 849.60 XLON xea9KhTMsEe PEARSON PLC GB0006776081 28-Sep-2022 13:17:07 GBp 240 849.40 XLON xea9KhTMsFM PEARSON PLC GB0006776081 28-Sep-2022 13:16:45 GBp 196 850.00 XLON xea9KhTMsJt PEARSON PLC GB0006776081 28-Sep-2022 13:16:45 GBp 137 850.00 XLON xea9KhTMsJz PEARSON PLC GB0006776081 28-Sep-2022 13:16:45 GBp 281 849.40 XLON xea9KhTMsTh PEARSON PLC GB0006776081 28-Sep-2022 13:12:10 GBp 248 848.80 XLON xea9KhTMr5r PEARSON PLC GB0006776081 28-Sep-2022 13:12:05 GBp 244 848.80 XLON xea9KhTMr72 PEARSON PLC GB0006776081 28-Sep-2022 13:11:28 GBp 244 849.00 XLON xea9KhTMrO4 PEARSON PLC GB0006776081 28-Sep-2022 13:08:43 GBp 172 850.00 XLON xea9KhTMp1E PEARSON PLC GB0006776081 28-Sep-2022 13:08:43 GBp 233 850.20 XLON xea9KhTMp1G PEARSON PLC GB0006776081 28-Sep-2022 13:08:42 GBp 248 850.20 XLON xea9KhTMp0h PEARSON PLC GB0006776081 28-Sep-2022 13:06:18 GBp 235 850.20 XLON xea9KhTMmV0 PEARSON PLC GB0006776081 28-Sep-2022 13:06:18 GBp 235 850.20 XLON xea9KhTMmVG PEARSON PLC GB0006776081 28-Sep-2022 13:04:21 GBp 239 850.40 XLON xea9KhTM@b9 PEARSON PLC GB0006776081 28-Sep-2022 13:04:15 GBp 238 850.40 XLON xea9KhTM@Xl PEARSON PLC GB0006776081 28-Sep-2022 13:03:46 GBp 341 850.60 XLON xea9KhTM@$@ PEARSON PLC GB0006776081 28-Sep-2022 13:03:11 GBp 172 851.00 XLON xea9KhTM@G9 PEARSON PLC GB0006776081 28-Sep-2022 13:03:11 GBp 192 851.00 XLON xea9KhTM@GB PEARSON PLC GB0006776081 28-Sep-2022 13:03:11 GBp 372 851.00 XLON xea9KhTM@H4 PEARSON PLC GB0006776081 28-Sep-2022 12:59:56 GBp 150 850.20 XLON xea9KhTMyE6 PEARSON PLC GB0006776081 28-Sep-2022 12:56:40 GBp 153 850.00 XLON xea9KhTMw3t PEARSON PLC GB0006776081 28-Sep-2022 12:56:39 GBp 155 850.00 XLON xea9KhTMw2y PEARSON PLC GB0006776081 28-Sep-2022 12:55:52 GBp 208 850.00 XLON xea9KhTMxih PEARSON PLC GB0006776081 28-Sep-2022 12:55:19 GBp 197 850.00 XLON xea9KhTMx5J PEARSON PLC GB0006776081 28-Sep-2022 12:53:56 GBp 137 850.80 XLON xea9KhTMuDc PEARSON PLC GB0006776081 28-Sep-2022 12:53:36 GBp 238 851.00 XLON xea9KhTMuMU PEARSON PLC GB0006776081 28-Sep-2022 12:52:31 GBp 239 851.00 XLON xea9KhTMv$P PEARSON PLC GB0006776081 28-Sep-2022 12:51:36 GBp 300 851.40 XLON xea9KhTMcc1 PEARSON PLC GB0006776081 28-Sep-2022 12:49:07 GBp 306 852.20 XLON xea9KhTMdFD PEARSON PLC GB0006776081 28-Sep-2022 12:49:07 GBp 225 852.60 XLON xea9KhTMdFN PEARSON PLC GB0006776081 28-Sep-2022 12:49:07 GBp 58 852.60 XLON xea9KhTMdFP PEARSON PLC GB0006776081 28-Sep-2022 12:49:07 GBp 183 852.60 XLON xea9KhTMdFQ PEARSON PLC GB0006776081 28-Sep-2022 12:49:07 GBp 185 852.40 XLON xea9KhTMdFy PEARSON PLC GB0006776081 28-Sep-2022 12:46:21 GBp 179 852.20 XLON xea9KhTMbub PEARSON PLC GB0006776081 28-Sep-2022 12:46:21 GBp 176 852.00 XLON xea9KhTMbvO PEARSON PLC GB0006776081 28-Sep-2022 12:46:15 GBp 227 852.00 XLON xea9KhTMb1i PEARSON PLC GB0006776081 28-Sep-2022 12:46:15 GBp 25 852.00 XLON xea9KhTMb1m PEARSON PLC GB0006776081 28-Sep-2022 12:43:24 GBp 223 851.20 XLON xea9KhTMZhv PEARSON PLC GB0006776081 28-Sep-2022 12:42:25 GBp 268 851.20 XLON xea9KhTMZAW PEARSON PLC GB0006776081 28-Sep-2022 12:41:15 GBp 179 851.40 XLON xea9KhTMWsD PEARSON PLC GB0006776081 28-Sep-2022 12:40:38 GBp 306 851.40 XLON xea9KhTMW9o PEARSON PLC GB0006776081 28-Sep-2022 12:38:55 GBp 136 852.20 XLON xea9KhTMX7A PEARSON PLC GB0006776081 28-Sep-2022 12:38:55 GBp 216 852.20 XLON xea9KhTMX7T PEARSON PLC GB0006776081 28-Sep-2022 12:37:32 GBp 217 852.40 XLON xea9KhTMkoo PEARSON PLC GB0006776081 28-Sep-2022 12:37:13 GBp 216 852.60 XLON xea9KhTMk0U PEARSON PLC GB0006776081 28-Sep-2022 12:37:10 GBp 289 852.80 XLON xea9KhTMk2q PEARSON PLC GB0006776081 28-Sep-2022 12:34:04 GBp 179 853.60 XLON xea9KhTMikl PEARSON PLC GB0006776081 28-Sep-2022 12:34:03 GBp 254 853.80 XLON xea9KhTMifg PEARSON PLC GB0006776081 28-Sep-2022 12:33:05 GBp 179 854.00 XLON xea9KhTMi01 PEARSON PLC GB0006776081 28-Sep-2022 12:33:05 GBp 260 854.00 XLON xea9KhTMi08 PEARSON PLC GB0006776081 28-Sep-2022 12:31:26 GBp 252 853.60 XLON xea9KhTMjmC PEARSON PLC GB0006776081 28-Sep-2022 12:29:50 GBp 285 853.20 XLON xea9KhTMgcG PEARSON PLC GB0006776081 28-Sep-2022 12:29:50 GBp 28 853.20 XLON xea9KhTMgcI PEARSON PLC GB0006776081 28-Sep-2022 12:29:50 GBp 266 853.20 XLON xea9KhTMgcT PEARSON PLC GB0006776081 28-Sep-2022 12:28:02 GBp 177 853.00 XLON xea9KhTMgSw PEARSON PLC GB0006776081 28-Sep-2022 12:27:45 GBp 176 853.00 XLON xea9KhTMhb$ PEARSON PLC GB0006776081 28-Sep-2022 12:27:44 GBp 113 853.20 XLON xea9KhTMhal PEARSON PLC GB0006776081 28-Sep-2022 12:27:44 GBp 66 853.20 XLON xea9KhTMhan PEARSON PLC GB0006776081 28-Sep-2022 12:27:22 GBp 204 853.00 XLON xea9KhTMhlD PEARSON PLC GB0006776081 28-Sep-2022 12:27:22 GBp 179 853.00 XLON xea9KhTMhlG PEARSON PLC GB0006776081 28-Sep-2022 12:27:12 GBp 248 852.80 XLON xea9KhTMhru PEARSON PLC GB0006776081 28-Sep-2022 12:23:43 GBp 247 851.20 XLON xea9KhTMe1o PEARSON PLC GB0006776081 28-Sep-2022 12:23:34 GBp 183 851.60 XLON xea9KhTMeFg PEARSON PLC GB0006776081 28-Sep-2022 12:23:34 GBp 257 851.80 XLON xea9KhTMeFi PEARSON PLC GB0006776081 28-Sep-2022 12:20:40 GBp 203 851.40 XLON xea9KhTMfRS PEARSON PLC GB0006776081 28-Sep-2022 12:20:03 GBp 179 852.00 XLON xea9KhTMMs6 PEARSON PLC GB0006776081 28-Sep-2022 12:20:01 GBp 265 852.00 XLON xea9KhTMMn$ PEARSON PLC GB0006776081 28-Sep-2022 12:18:10 GBp 248 852.80 XLON xea9KhTMNyX PEARSON PLC GB0006776081 28-Sep-2022 12:16:49 GBp 248 853.40 XLON xea9KhTMNUf PEARSON PLC GB0006776081 28-Sep-2022 12:16:22 GBp 249 853.20 XLON xea9KhTMKZS PEARSON PLC GB0006776081 28-Sep-2022 12:15:30 GBp 267 853.40 XLON xea9KhTMK65 PEARSON PLC GB0006776081 28-Sep-2022 12:13:49 GBp 187 853.80 XLON xea9KhTML@2 PEARSON PLC GB0006776081 28-Sep-2022 12:13:49 GBp 260 854.00 XLON xea9KhTML@4 PEARSON PLC GB0006776081 28-Sep-2022 12:11:53 GBp 179 854.00 XLON xea9KhTMI4S PEARSON PLC GB0006776081 28-Sep-2022 12:11:06 GBp 135 854.80 XLON xea9KhTMISQ PEARSON PLC GB0006776081 28-Sep-2022 12:11:06 GBp 196 855.00 XLON xea9KhTMISS PEARSON PLC GB0006776081 28-Sep-2022 12:09:50 GBp 179 856.20 XLON xea9KhTMJ7c PEARSON PLC GB0006776081 28-Sep-2022 12:08:26 GBp 283 856.40 XLON xea9KhTMG6n PEARSON PLC GB0006776081 28-Sep-2022 12:08:26 GBp 136 856.40 XLON xea9KhTMG6X PEARSON PLC GB0006776081 28-Sep-2022 12:06:30 GBp 142 857.80 XLON xea9KhTMH0C PEARSON PLC GB0006776081 28-Sep-2022 12:06:30 GBp 289 857.80 XLON xea9KhTMH0P PEARSON PLC GB0006776081 28-Sep-2022 12:04:31 GBp 158 857.80 XLON xea9KhTMU7K PEARSON PLC GB0006776081 28-Sep-2022 12:04:30 GBp 301 858.00 XLON xea9KhTMU14 PEARSON PLC GB0006776081 28-Sep-2022 12:02:06 GBp 302 857.60 XLON xea9KhTMVUj PEARSON PLC GB0006776081 28-Sep-2022 12:02:06 GBp 302 857.40 XLON xea9KhTMVUm PEARSON PLC GB0006776081 28-Sep-2022 12:01:02 GBp 203 857.80 XLON xea9KhTMS@S PEARSON PLC GB0006776081 28-Sep-2022 12:01:02 GBp 291 858.00 XLON xea9KhTMSvW PEARSON PLC GB0006776081 28-Sep-2022 12:00:50 GBp 203 858.40 XLON xea9KhTMSwH PEARSON PLC GB0006776081 28-Sep-2022 12:00:47 GBp 394 858.40 XLON xea9KhTMS4E PEARSON PLC GB0006776081 28-Sep-2022 11:57:06 GBp 79 857.80 XLON xea9KhTMRWB PEARSON PLC GB0006776081 28-Sep-2022 11:57:06 GBp 170 857.80 XLON xea9KhTMRWD PEARSON PLC GB0006776081 28-Sep-2022 11:56:06 GBp 248 857.80 XLON xea9KhTMRB6 PEARSON PLC GB0006776081 28-Sep-2022 11:55:06 GBp 248 859.40 XLON xea9KhTMOlR PEARSON PLC GB0006776081 28-Sep-2022 11:54:30 GBp 224 860.20 XLON xea9KhTMOFQ PEARSON PLC GB0006776081 28-Sep-2022 11:53:16 GBp 269 858.00 XLON xea9KhTMPtv PEARSON PLC GB0006776081 28-Sep-2022 11:52:06 GBp 179 858.00 XLON xea9KhTMPMY PEARSON PLC GB0006776081 28-Sep-2022 11:51:26 GBp 224 857.40 XLON xea9KhTM6Yo PEARSON PLC GB0006776081 28-Sep-2022 11:50:07 GBp 225 856.60 XLON xea9KhTM6LQ PEARSON PLC GB0006776081 28-Sep-2022 11:49:12 GBp 207 856.80 XLON xea9KhTM7ns PEARSON PLC GB0006776081 28-Sep-2022 11:48:21 GBp 208 857.60 XLON xea9KhTM7T$ PEARSON PLC GB0006776081 28-Sep-2022 11:47:20 GBp 263 858.60 XLON xea9KhTM44i PEARSON PLC GB0006776081 28-Sep-2022 11:45:58 GBp 167 860.40 XLON xea9KhTM5rK PEARSON PLC GB0006776081 28-Sep-2022 11:45:55 GBp 192 860.60 XLON xea9KhTM5qE PEARSON PLC GB0006776081 28-Sep-2022 11:44:17 GBp 150 860.60 XLON xea9KhTM5OO PEARSON PLC GB0006776081 28-Sep-2022 11:43:32 GBp 8 860.40 XLON xea9KhTM2gd PEARSON PLC GB0006776081 28-Sep-2022 11:43:32 GBp 144 860.60 XLON xea9KhTM2gf PEARSON PLC GB0006776081 28-Sep-2022 11:43:32 GBp 164 860.40 XLON xea9KhTM2gi PEARSON PLC GB0006776081 28-Sep-2022 11:43:32 GBp 285 860.60 XLON xea9KhTM2gk PEARSON PLC GB0006776081 28-Sep-2022 11:41:03 GBp 236 861.40 XLON xea9KhTM3xl PEARSON PLC GB0006776081 28-Sep-2022 11:41:03 GBp 182 861.40 XLON xea9KhTM3xY PEARSON PLC GB0006776081 28-Sep-2022 11:39:40 GBp 164 860.40 XLON xea9KhTM0tk PEARSON PLC GB0006776081 28-Sep-2022 11:39:40 GBp 236 860.60 XLON xea9KhTM0tr PEARSON PLC GB0006776081 28-Sep-2022 11:37:59 GBp 57 859.60 XLON xea9KhTM1lc PEARSON PLC GB0006776081 28-Sep-2022 11:37:59 GBp 168 859.60 XLON xea9KhTM1le PEARSON PLC GB0006776081 28-Sep-2022 11:37:30 GBp 270 859.60 XLON xea9KhTM1za PEARSON PLC GB0006776081 28-Sep-2022 11:36:23 GBp 6 859.80 XLON xea9KhTM1P5 PEARSON PLC GB0006776081 28-Sep-2022 11:36:23 GBp 550 859.80 XLON xea9KhTM1P7 PEARSON PLC GB0006776081 28-Sep-2022 11:35:23 GBp 60 858.40 XLON xea9KhTMEw$ PEARSON PLC GB0006776081 28-Sep-2022 11:35:23 GBp 119 858.40 XLON xea9KhTMEwz PEARSON PLC GB0006776081 28-Sep-2022 11:32:02 GBp 138 858.00 XLON xea9KhTMC42 PEARSON PLC GB0006776081 28-Sep-2022 11:32:02 GBp 150 858.00 XLON xea9KhTMC49 PEARSON PLC GB0006776081 28-Sep-2022 11:31:10 GBp 247 859.20 XLON xea9KhTMDY$ PEARSON PLC GB0006776081 28-Sep-2022 11:30:46 GBp 353 859.00 XLON xea9KhTMDy2 PEARSON PLC GB0006776081 28-Sep-2022 11:30:46 GBp 179 859.20 XLON xea9KhTMDyz PEARSON PLC GB0006776081 28-Sep-2022 11:27:44 GBp 244 857.20 XLON xea9KhTMB8@ PEARSON PLC GB0006776081 28-Sep-2022 11:27:08 GBp 243 857.40 XLON xea9KhTM8fE PEARSON PLC GB0006776081 28-Sep-2022 11:25:32 GBp 191 857.20 XLON xea9KhTM9ul PEARSON PLC GB0006776081 28-Sep-2022 11:25:02 GBp 183 859.20 XLON xea9KhTM9IU PEARSON PLC GB0006776081 28-Sep-2022 11:24:59 GBp 247 859.40 XLON xea9KhTM9O1 PEARSON PLC GB0006776081 28-Sep-2022 11:24:59 GBp 222 859.20 XLON xea9KhTM9OM PEARSON PLC GB0006776081 28-Sep-2022 11:24:59 GBp 264 859.40 XLON xea9KhTM9P1 PEARSON PLC GB0006776081 28-Sep-2022 11:21:56 GBp 269 858.00 XLON xea9KhTNqoR PEARSON PLC GB0006776081 28-Sep-2022 11:21:55 GBp 221 858.00 XLON xea9KhTNqyj PEARSON PLC GB0006776081 28-Sep-2022 11:21:55 GBp 221 858.00 XLON xea9KhTNqyo PEARSON PLC GB0006776081 28-Sep-2022 11:17:54 GBp 299 855.00 XLON xea9KhTNpLI PEARSON PLC GB0006776081 28-Sep-2022 11:16:43 GBp 179 855.20 XLON xea9KhTNmwp PEARSON PLC GB0006776081 28-Sep-2022 11:15:46 GBp 269 855.40 XLON xea9KhTNnj7 PEARSON PLC GB0006776081 28-Sep-2022 11:14:45 GBp 172 855.40 XLON xea9KhTNnI7 PEARSON PLC GB0006776081 28-Sep-2022 11:14:45 GBp 249 855.60 XLON xea9KhTNnI9 PEARSON PLC GB0006776081 28-Sep-2022 11:12:44 GBp 312 855.00 XLON xea9KhTNyWd PEARSON PLC GB0006776081 28-Sep-2022 11:12:44 GBp 218 855.00 XLON xea9KhTNyWX PEARSON PLC GB0006776081 28-Sep-2022 11:11:34 GBp 53 854.60 XLON xea9KhTNyRO PEARSON PLC GB0006776081 28-Sep-2022 11:11:34 GBp 123 854.60 XLON xea9KhTNyRQ PEARSON PLC GB0006776081 28-Sep-2022 11:11:34 GBp 179 854.80 XLON xea9KhTNyQd PEARSON PLC GB0006776081 28-Sep-2022 11:11:34 GBp 226 854.80 XLON xea9KhTNyQp PEARSON PLC GB0006776081 28-Sep-2022 11:07:50 GBp 162 852.20 XLON xea9KhTNxu4 PEARSON PLC GB0006776081 28-Sep-2022 11:07:50 GBp 71 852.20 XLON xea9KhTNxu6 PEARSON PLC GB0006776081 28-Sep-2022 11:07:09 GBp 39 852.60 XLON xea9KhTNxGN PEARSON PLC GB0006776081 28-Sep-2022 11:07:09 GBp 193 852.60 XLON xea9KhTNxGP PEARSON PLC GB0006776081 28-Sep-2022 11:06:00 GBp 234 852.60 XLON xea9KhTNuAj PEARSON PLC GB0006776081 28-Sep-2022 11:04:53 GBp 242 852.20 XLON xea9KhTNvF6 PEARSON PLC GB0006776081 28-Sep-2022 11:03:59 GBp 294 853.40 XLON xea9KhTNcBn PEARSON PLC GB0006776081 28-Sep-2022 11:02:50 GBp 98 853.20 XLON xea9KhTNaz$ PEARSON PLC GB0006776081 28-Sep-2022 11:02:50 GBp 173 853.20 XLON xea9KhTNazZ PEARSON PLC GB0006776081 28-Sep-2022 11:02:50 GBp 82 853.20 XLON xea9KhTNazz PEARSON PLC GB0006776081 28-Sep-2022 11:02:48 GBp 215 853.40 XLON xea9KhTNauC PEARSON PLC GB0006776081 28-Sep-2022 11:02:48 GBp 45 853.40 XLON xea9KhTNauE PEARSON PLC GB0006776081 28-Sep-2022 11:02:48 GBp 184 853.20 XLON xea9KhTNauM PEARSON PLC GB0006776081 28-Sep-2022 11:00:50 GBp 322 851.00 XLON xea9KhTNYC4 PEARSON PLC GB0006776081 28-Sep-2022 10:58:57 GBp 277 851.00 XLON xea9KhTNZEl PEARSON PLC GB0006776081 28-Sep-2022 10:58:57 GBp 179 851.00 XLON xea9KhTNZFM PEARSON PLC GB0006776081 28-Sep-2022 10:57:02 GBp 150 851.20 XLON xea9KhTNW6m PEARSON PLC GB0006776081 28-Sep-2022 10:57:01 GBp 179 851.40 XLON xea9KhTNW0Y PEARSON PLC GB0006776081 28-Sep-2022 10:56:02 GBp 179 851.00 XLON xea9KhTNXXa PEARSON PLC GB0006776081 28-Sep-2022 10:54:44 GBp 164 851.20 XLON xea9KhTNXHb PEARSON PLC GB0006776081 28-Sep-2022 10:54:44 GBp 244 851.20 XLON xea9KhTNXHh PEARSON PLC GB0006776081 28-Sep-2022 10:53:07 GBp 243 851.00 XLON xea9KhTNk5T PEARSON PLC GB0006776081 28-Sep-2022 10:52:11 GBp 243 851.00 XLON xea9KhTNkPb PEARSON PLC GB0006776081 28-Sep-2022 10:51:25 GBp 244 851.40 XLON xea9KhTNlsf PEARSON PLC GB0006776081 28-Sep-2022 10:50:08 GBp 306 852.00 XLON xea9KhTNlG1 PEARSON PLC GB0006776081 28-Sep-2022 10:48:55 GBp 171 852.60 XLON xea9KhTNioV PEARSON PLC GB0006776081 28-Sep-2022 10:48:53 GBp 181 852.60 XLON xea9KhTNiz8 PEARSON PLC GB0006776081 28-Sep-2022 10:47:29 GBp 208 853.00 XLON xea9KhTNiUq PEARSON PLC GB0006776081 28-Sep-2022 10:47:24 GBp 238 853.20 XLON xea9KhTNiRe PEARSON PLC GB0006776081 28-Sep-2022 10:45:32 GBp 226 853.40 XLON xea9KhTNj8F PEARSON PLC GB0006776081 28-Sep-2022 10:45:32 GBp 207 853.40 XLON xea9KhTNjBg PEARSON PLC GB0006776081 28-Sep-2022 10:43:57 GBp 555 854.20 XLON xea9KhTNgmP PEARSON PLC GB0006776081 28-Sep-2022 10:43:57 GBp 210 854.00 XLON xea9KhTNgmS PEARSON PLC GB0006776081 28-Sep-2022 10:43:50 GBp 210 854.00 XLON xea9KhTNg$t PEARSON PLC GB0006776081 28-Sep-2022 10:40:20 GBp 179 853.40 XLON xea9KhTNhOD PEARSON PLC GB0006776081 28-Sep-2022 10:39:37 GBp 260 853.40 XLON xea9KhTNeqm PEARSON PLC GB0006776081 28-Sep-2022 10:39:13 GBp 281 853.40 XLON xea9KhTNe@P PEARSON PLC GB0006776081 28-Sep-2022 10:37:36 GBp 179 853.20 XLON xea9KhTNfW@ PEARSON PLC GB0006776081 28-Sep-2022 10:37:30 GBp 179 853.20 XLON xea9KhTNfjI PEARSON PLC GB0006776081 28-Sep-2022 10:36:09 GBp 225 853.20 XLON xea9KhTNfM2 PEARSON PLC GB0006776081 28-Sep-2022 10:36:09 GBp 287 853.20 XLON xea9KhTNfMD PEARSON PLC GB0006776081 28-Sep-2022 10:34:24 GBp 302 854.20 XLON xea9KhTNMPq PEARSON PLC GB0006776081 28-Sep-2022 10:33:36 GBp 306 853.80 XLON xea9KhTNNyP PEARSON PLC GB0006776081 28-Sep-2022 10:32:46 GBp 225 853.40 XLON xea9KhTNNVA PEARSON PLC GB0006776081 28-Sep-2022 10:31:42 GBp 272 853.80 XLON xea9KhTNK5i PEARSON PLC GB0006776081 28-Sep-2022 10:31:42 GBp 237 853.80 XLON xea9KhTNK5v PEARSON PLC GB0006776081 28-Sep-2022 10:30:05 GBp 189 854.20 XLON xea9KhTNLkN PEARSON PLC GB0006776081 28-Sep-2022 10:30:05 GBp 189 854.20 XLON xea9KhTNLkT PEARSON PLC GB0006776081 28-Sep-2022 10:29:22 GBp 231 853.40 XLON xea9KhTNL1I PEARSON PLC GB0006776081 28-Sep-2022 10:29:22 GBp 207 853.40 XLON xea9KhTNL1P PEARSON PLC GB0006776081 28-Sep-2022 10:27:05 GBp 144 853.40 XLON xea9KhTNICk PEARSON PLC GB0006776081 28-Sep-2022 10:27:05 GBp 321 853.40 XLON xea9KhTNICv PEARSON PLC GB0006776081 28-Sep-2022 10:26:15 GBp 179 853.40 XLON xea9KhTNJdQ PEARSON PLC GB0006776081 28-Sep-2022 10:26:05 GBp 259 853.40 XLON xea9KhTNJit PEARSON PLC GB0006776081 28-Sep-2022 10:24:12 GBp 163 852.80 XLON xea9KhTNGWW PEARSON PLC GB0006776081 28-Sep-2022 10:23:14 GBp 254 852.80 XLON xea9KhTNGCu PEARSON PLC GB0006776081 28-Sep-2022 10:23:14 GBp 132 852.80 XLON xea9KhTNGDU PEARSON PLC GB0006776081 28-Sep-2022 10:21:43 GBp 276 852.20 XLON xea9KhTNH6n PEARSON PLC GB0006776081 28-Sep-2022 10:21:42 GBp 276 852.20 XLON xea9KhTNH6B PEARSON PLC GB0006776081 28-Sep-2022 10:20:05 GBp 21 852.00 XLON xea9KhTNUpT PEARSON PLC GB0006776081 28-Sep-2022 10:20:05 GBp 248 852.00 XLON xea9KhTNUpV PEARSON PLC GB0006776081 28-Sep-2022 10:18:58 GBp 262 851.40 XLON xea9KhTNUUQ PEARSON PLC GB0006776081 28-Sep-2022 10:18:00 GBp 262 852.40 XLON xea9KhTNVzo PEARSON PLC GB0006776081 28-Sep-2022 10:17:07 GBp 259 851.60 XLON xea9KhTNVIQ PEARSON PLC GB0006776081 28-Sep-2022 10:16:03 GBp 197 852.20 XLON xea9KhTNSmi PEARSON PLC GB0006776081 28-Sep-2022 10:15:43 GBp 179 852.20 XLON xea9KhTNSvN PEARSON PLC GB0006776081 28-Sep-2022 10:14:19 GBp 148 852.60 XLON xea9KhTNTiV PEARSON PLC GB0006776081 28-Sep-2022 10:14:19 GBp 253 852.60 XLON xea9KhTNTlx PEARSON PLC GB0006776081 28-Sep-2022 10:13:16 GBp 96 852.80 XLON xea9KhTNTBu PEARSON PLC GB0006776081 28-Sep-2022 10:13:16 GBp 157 852.80 XLON xea9KhTNTBw PEARSON PLC GB0006776081 28-Sep-2022 10:12:16 GBp 283 852.80 XLON xea9KhTNQyq PEARSON PLC GB0006776081 28-Sep-2022 10:10:44 GBp 224 852.80 XLON xea9KhTNReT PEARSON PLC GB0006776081 28-Sep-2022 10:10:40 GBp 326 852.80 XLON xea9KhTNRga PEARSON PLC GB0006776081 28-Sep-2022 10:08:51 GBp 179 852.00 XLON xea9KhTNOlO PEARSON PLC GB0006776081 28-Sep-2022 10:08:02 GBp 219 852.20 XLON xea9KhTNO7a PEARSON PLC GB0006776081 28-Sep-2022 10:07:10 GBp 170 852.40 XLON xea9KhTNPku PEARSON PLC GB0006776081 28-Sep-2022 10:07:00 GBp 179 852.60 XLON xea9KhTNPmq PEARSON PLC GB0006776081 28-Sep-2022 10:05:39 GBp 198 853.80 XLON xea9KhTN6gc PEARSON PLC GB0006776081 28-Sep-2022 10:05:39 GBp 328 853.80 XLON xea9KhTN6gq PEARSON PLC GB0006776081 28-Sep-2022 10:03:40 GBp 211 854.00 XLON xea9KhTN7ue PEARSON PLC GB0006776081 28-Sep-2022 10:03:40 GBp 170 854.00 XLON xea9KhTN7uF PEARSON PLC GB0006776081 28-Sep-2022 10:02:23 GBp 305 854.00 XLON xea9KhTN4qE PEARSON PLC GB0006776081 28-Sep-2022 10:02:23 GBp 239 854.00 XLON xea9KhTN4qN PEARSON PLC GB0006776081 28-Sep-2022 10:01:52 GBp 210 854.00 XLON xea9KhTN40W PEARSON PLC GB0006776081 28-Sep-2022 10:00:27 GBp 207 853.40 XLON xea9KhTN5AZ PEARSON PLC GB0006776081 28-Sep-2022 10:00:13 GBp 248 853.40 XLON xea9KhTN5Jn PEARSON PLC GB0006776081 28-Sep-2022 10:00:13 GBp 203 853.60 XLON xea9KhTN5Jy PEARSON PLC GB0006776081 28-Sep-2022 09:57:54 GBp 230 852.20 XLON xea9KhTN38x PEARSON PLC GB0006776081 28-Sep-2022 09:56:28 GBp 231 853.40 XLON xea9KhTN0Dh PEARSON PLC GB0006776081 28-Sep-2022 09:55:34 GBp 63 854.00 XLON xea9KhTN1bA PEARSON PLC GB0006776081 28-Sep-2022 09:55:34 GBp 200 854.00 XLON xea9KhTN1bC PEARSON PLC GB0006776081 28-Sep-2022 09:54:23 GBp 198 855.20 XLON xea9KhTN1AG PEARSON PLC GB0006776081 28-Sep-2022 09:54:23 GBp 396 855.20 XLON xea9KhTN1AI PEARSON PLC GB0006776081 28-Sep-2022 09:54:23 GBp 200 855.00 XLON xea9KhTN1AV PEARSON PLC GB0006776081 28-Sep-2022 09:51:50 GBp 217 854.20 XLON xea9KhTNFkA PEARSON PLC GB0006776081 28-Sep-2022 09:51:11 GBp 24 854.00 XLON xea9KhTNF5s PEARSON PLC GB0006776081 28-Sep-2022 09:51:08 GBp 179 854.20 XLON xea9KhTNF4e PEARSON PLC GB0006776081 28-Sep-2022 09:49:46 GBp 210 855.00 XLON xea9KhTNCnj PEARSON PLC GB0006776081 28-Sep-2022 09:49:46 GBp 321 855.00 XLON xea9KhTNCsH PEARSON PLC GB0006776081 28-Sep-2022 09:48:24 GBp 194 854.80 XLON xea9KhTNDkC PEARSON PLC GB0006776081 28-Sep-2022 09:48:23 GBp 257 854.80 XLON xea9KhTNDe0 PEARSON PLC GB0006776081 28-Sep-2022 09:47:42 GBp 257 854.40 XLON xea9KhTNDEl PEARSON PLC GB0006776081 28-Sep-2022 09:45:43 GBp 279 853.00 XLON xea9KhTNBe@ PEARSON PLC GB0006776081 28-Sep-2022 09:45:43 GBp 220 853.00 XLON xea9KhTNBea PEARSON PLC GB0006776081 28-Sep-2022 09:43:27 GBp 282 853.00 XLON xea9KhTN9bI PEARSON PLC GB0006776081 28-Sep-2022 09:42:26 GBp 282 852.80 XLON xea9KhTN91c PEARSON PLC GB0006776081 28-Sep-2022 09:41:18 GBp 293 854.40 XLON xea9KhTGspK PEARSON PLC GB0006776081 28-Sep-2022 09:40:16 GBp 319 852.20 XLON xea9KhTGtaW PEARSON PLC GB0006776081 28-Sep-2022 09:40:16 GBp 274 852.20 XLON xea9KhTGtbP PEARSON PLC GB0006776081 28-Sep-2022 09:38:05 GBp 209 852.60 XLON xea9KhTGqy2 PEARSON PLC GB0006776081 28-Sep-2022 09:38:05 GBp 185 852.60 XLON xea9KhTGqyc PEARSON PLC GB0006776081 28-Sep-2022 09:36:44 GBp 194 853.00 XLON xea9KhTGrZG PEARSON PLC GB0006776081 28-Sep-2022 09:36:32 GBp 149 853.00 XLON xea9KhTGrh1 PEARSON PLC GB0006776081 28-Sep-2022 09:36:32 GBp 61 853.00 XLON xea9KhTGrh5 PEARSON PLC GB0006776081 28-Sep-2022 09:34:57 GBp 139 852.80 XLON xea9KhTGoty PEARSON PLC GB0006776081 28-Sep-2022 09:34:57 GBp 272 852.80 XLON xea9KhTGotL PEARSON PLC GB0006776081 28-Sep-2022 09:33:25 GBp 278 852.40 XLON xea9KhTGpld PEARSON PLC GB0006776081 28-Sep-2022 09:33:25 GBp 135 852.20 XLON xea9KhTGpll PEARSON PLC GB0006776081 28-Sep-2022 09:33:25 GBp 196 852.40 XLON xea9KhTGpln PEARSON PLC GB0006776081 28-Sep-2022 09:31:31 GBp 216 852.80 XLON xea9KhTGmWG PEARSON PLC GB0006776081 28-Sep-2022 09:31:14 GBp 276 853.20 XLON xea9KhTGmeK PEARSON PLC GB0006776081 28-Sep-2022 09:29:35 GBp 303 853.20 XLON xea9KhTGnXN PEARSON PLC GB0006776081 28-Sep-2022 09:28:42 GBp 321 853.20 XLON xea9KhTGnvD PEARSON PLC GB0006776081 28-Sep-2022 09:27:43 GBp 318 854.80 XLON xea9KhTG@WF PEARSON PLC GB0006776081 28-Sep-2022 09:26:43 GBp 101 855.60 XLON xea9KhTG@Dg PEARSON PLC GB0006776081 28-Sep-2022 09:26:43 GBp 218 855.60 XLON xea9KhTG@Di PEARSON PLC GB0006776081 28-Sep-2022 09:25:44 GBp 292 856.20 XLON xea9KhTG$W5 PEARSON PLC GB0006776081 28-Sep-2022 09:24:50 GBp 172 858.00 XLON xea9KhTG$7H PEARSON PLC GB0006776081 28-Sep-2022 09:24:50 GBp 248 858.20 XLON xea9KhTG$7J PEARSON PLC GB0006776081 28-Sep-2022 09:24:49 GBp 47 858.40 XLON xea9KhTG$7T PEARSON PLC GB0006776081 28-Sep-2022 09:24:49 GBp 93 858.40 XLON xea9KhTG$7V PEARSON PLC GB0006776081 28-Sep-2022 09:24:49 GBp 196 858.00 XLON xea9KhTG$6e PEARSON PLC GB0006776081 28-Sep-2022 09:24:49 GBp 140 858.40 XLON xea9KhTG$6q PEARSON PLC GB0006776081 28-Sep-2022 09:21:45 GBp 149 854.60 XLON xea9KhTGzjZ PEARSON PLC GB0006776081 28-Sep-2022 09:21:07 GBp 135 855.00 XLON xea9KhTGz4a PEARSON PLC GB0006776081 28-Sep-2022 09:21:07 GBp 143 855.00 XLON xea9KhTGz4h PEARSON PLC GB0006776081 28-Sep-2022 09:20:09 GBp 179 853.40 XLON xea9KhTGwh5 PEARSON PLC GB0006776081 28-Sep-2022 09:20:09 GBp 247 853.40 XLON xea9KhTGwhj PEARSON PLC GB0006776081 28-Sep-2022 09:18:52 GBp 177 853.00 XLON xea9KhTGwUO PEARSON PLC GB0006776081 28-Sep-2022 09:18:11 GBp 139 853.00 XLON xea9KhTGxom PEARSON PLC GB0006776081 28-Sep-2022 09:18:04 GBp 179 853.00 XLON xea9KhTGxv2 PEARSON PLC GB0006776081 28-Sep-2022 09:16:58 GBp 172 853.80 XLON xea9KhTGui1 PEARSON PLC GB0006776081 28-Sep-2022 09:16:58 GBp 249 854.00 XLON xea9KhTGui3 PEARSON PLC GB0006776081 28-Sep-2022 09:16:58 GBp 236 853.80 XLON xea9KhTGuit PEARSON PLC GB0006776081 28-Sep-2022 09:14:54 GBp 186 853.20 XLON xea9KhTGvn4 PEARSON PLC GB0006776081 28-Sep-2022 09:14:52 GBp 241 853.20 XLON xea9KhTGvmp PEARSON PLC GB0006776081 28-Sep-2022 09:14:52 GBp 3 853.20 XLON xea9KhTGvmr PEARSON PLC GB0006776081 28-Sep-2022 09:14:47 GBp 179 853.40 XLON xea9KhTGvzh PEARSON PLC GB0006776081 28-Sep-2022 09:12:49 GBp 155 853.40 XLON xea9KhTGcuU PEARSON PLC GB0006776081 28-Sep-2022 09:12:47 GBp 179 853.60 XLON xea9KhTGcwM PEARSON PLC GB0006776081 28-Sep-2022 09:11:47 GBp 157 854.20 XLON xea9KhTGdW@ PEARSON PLC GB0006776081 28-Sep-2022 09:11:47 GBp 229 854.40 XLON xea9KhTGdW0 PEARSON PLC GB0006776081 28-Sep-2022 09:11:47 GBp 229 854.40 XLON xea9KhTGdWx PEARSON PLC GB0006776081 28-Sep-2022 09:09:26 GBp 247 853.80 XLON xea9KhTGaov PEARSON PLC GB0006776081 28-Sep-2022 09:09:26 GBp 294 853.80 XLON xea9KhTGapS PEARSON PLC GB0006776081 28-Sep-2022 09:09:12 GBp 36 854.00 XLON xea9KhTGawk PEARSON PLC GB0006776081 28-Sep-2022 09:09:12 GBp 163 854.00 XLON xea9KhTGawm PEARSON PLC GB0006776081 28-Sep-2022 09:09:12 GBp 194 853.80 XLON xea9KhTGaww PEARSON PLC GB0006776081 28-Sep-2022 09:06:27 GBp 141 852.40 XLON xea9KhTGYXy PEARSON PLC GB0006776081 28-Sep-2022 09:06:26 GBp 206 852.60 XLON xea9KhTGYW0 PEARSON PLC GB0006776081 28-Sep-2022 09:06:21 GBp 254 852.80 XLON xea9KhTGYZS PEARSON PLC GB0006776081 28-Sep-2022 09:06:02 GBp 182 852.80 XLON xea9KhTGYpb PEARSON PLC GB0006776081 28-Sep-2022 09:05:32 GBp 194 852.60 XLON xea9KhTGYGZ PEARSON PLC GB0006776081 28-Sep-2022 09:05:32 GBp 194 852.60 XLON xea9KhTGYHw PEARSON PLC GB0006776081 28-Sep-2022 09:02:59 GBp 56 852.00 XLON xea9KhTGWFe PEARSON PLC GB0006776081 28-Sep-2022 09:02:59 GBp 189 852.00 XLON xea9KhTGWFj PEARSON PLC GB0006776081 28-Sep-2022 09:02:59 GBp 169 851.80 XLON xea9KhTGWFW PEARSON PLC GB0006776081 28-Sep-2022 09:01:45 GBp 297 851.80 XLON xea9KhTGXwf PEARSON PLC GB0006776081 28-Sep-2022 09:01:45 GBp 208 851.80 XLON xea9KhTGXwm PEARSON PLC GB0006776081 28-Sep-2022 09:00:39 GBp 325 853.00 XLON xea9KhTGkkr PEARSON PLC GB0006776081 28-Sep-2022 09:00:27 GBp 209 853.00 XLON xea9KhTGks8 PEARSON PLC GB0006776081 28-Sep-2022 08:59:03 GBp 291 853.40 XLON xea9KhTGluk PEARSON PLC GB0006776081 28-Sep-2022 08:59:03 GBp 242 853.60 XLON xea9KhTGlup PEARSON PLC GB0006776081 28-Sep-2022 08:58:49 GBp 207 853.80 XLON xea9KhTGl15 PEARSON PLC GB0006776081 28-Sep-2022 08:58:49 GBp 194 853.80 XLON xea9KhTGl1A PEARSON PLC GB0006776081 28-Sep-2022 08:58:32 GBp 89 853.80 XLON xea9KhTGlBR PEARSON PLC GB0006776081 28-Sep-2022 08:58:07 GBp 7 853.80 XLON xea9KhTGiZs PEARSON PLC GB0006776081 28-Sep-2022 08:56:12 GBp 201 853.20 XLON xea9KhTGjZj PEARSON PLC GB0006776081 28-Sep-2022 08:56:12 GBp 206 853.20 XLON xea9KhTGjZt PEARSON PLC GB0006776081 28-Sep-2022 08:55:22 GBp 162 853.80 XLON xea9KhTGj1m PEARSON PLC GB0006776081 28-Sep-2022 08:55:05 GBp 234 854.00 XLON xea9KhTGjM@ PEARSON PLC GB0006776081 28-Sep-2022 08:54:04 GBp 171 854.40 XLON xea9KhTGg@c PEARSON PLC GB0006776081 28-Sep-2022 08:54:01 GBp 11 854.60 XLON xea9KhTGgu0 PEARSON PLC GB0006776081 28-Sep-2022 08:54:01 GBp 198 854.60 XLON xea9KhTGgu2 PEARSON PLC GB0006776081 28-Sep-2022 08:54:01 GBp 248 854.60 XLON xea9KhTGguB PEARSON PLC GB0006776081 28-Sep-2022 08:53:28 GBp 123 854.00 XLON xea9KhTGgJq PEARSON PLC GB0006776081 28-Sep-2022 08:53:28 GBp 44 854.00 XLON xea9KhTGgJs PEARSON PLC GB0006776081 28-Sep-2022 08:53:18 GBp 176 854.00 XLON xea9KhTGgQw PEARSON PLC GB0006776081 28-Sep-2022 08:52:39 GBp 6 853.20 XLON xea9KhTGhve PEARSON PLC GB0006776081 28-Sep-2022 08:50:51 GBp 222 854.00 XLON xea9KhTGeE8 PEARSON PLC GB0006776081 28-Sep-2022 08:50:51 GBp 322 854.00 XLON xea9KhTGeEJ PEARSON PLC GB0006776081 28-Sep-2022 08:49:09 GBp 252 853.60 XLON xea9KhTGfMt PEARSON PLC GB0006776081 28-Sep-2022 08:49:08 GBp 198 853.60 XLON xea9KhTGfG5 PEARSON PLC GB0006776081 28-Sep-2022 08:48:25 GBp 249 853.60 XLON xea9KhTGMoB PEARSON PLC GB0006776081 28-Sep-2022 08:48:20 GBp 168 854.00 XLON xea9KhTGM$A PEARSON PLC GB0006776081 28-Sep-2022 08:48:20 GBp 284 854.00 XLON xea9KhTGM$T PEARSON PLC GB0006776081 28-Sep-2022 08:48:20 GBp 140 854.00 XLON xea9KhTGM$V PEARSON PLC GB0006776081 28-Sep-2022 08:47:34 GBp 193 853.40 XLON xea9KhTGMOV PEARSON PLC GB0006776081 28-Sep-2022 08:45:01 GBp 152 852.20 XLON xea9KhTGKPg PEARSON PLC GB0006776081 28-Sep-2022 08:45:00 GBp 243 852.40 XLON xea9KhTGKR@ PEARSON PLC GB0006776081 28-Sep-2022 08:44:59 GBp 223 852.40 XLON xea9KhTGKR5 PEARSON PLC GB0006776081 28-Sep-2022 08:44:58 GBp 8 852.40 XLON xea9KhTGKQG PEARSON PLC GB0006776081 28-Sep-2022 08:44:19 GBp 293 852.40 XLON xea9KhTGL4N PEARSON PLC GB0006776081 28-Sep-2022 08:43:10 GBp 221 852.40 XLON xea9KhTGIpJ PEARSON PLC GB0006776081 28-Sep-2022 08:43:10 GBp 221 852.40 XLON xea9KhTGIpU PEARSON PLC GB0006776081 28-Sep-2022 08:41:31 GBp 33 852.60 XLON xea9KhTGJx4 PEARSON PLC GB0006776081 28-Sep-2022 08:41:29 GBp 103 852.60 XLON xea9KhTGJw@ PEARSON PLC GB0006776081 28-Sep-2022 08:41:29 GBp 76 852.80 XLON xea9KhTGJw0 PEARSON PLC GB0006776081 28-Sep-2022 08:41:29 GBp 153 852.80 XLON xea9KhTGJw2 PEARSON PLC GB0006776081 28-Sep-2022 08:40:21 GBp 136 852.20 XLON xea9KhTGGZD PEARSON PLC GB0006776081 28-Sep-2022 08:40:21 GBp 199 852.40 XLON xea9KhTGGZN PEARSON PLC GB0006776081 28-Sep-2022 08:39:43 GBp 217 851.20 XLON xea9KhTGG13 PEARSON PLC GB0006776081 28-Sep-2022 08:39:26 GBp 108 851.40 XLON xea9KhTGGGb PEARSON PLC GB0006776081 28-Sep-2022 08:39:26 GBp 175 851.20 XLON xea9KhTGGGX PEARSON PLC GB0006776081 28-Sep-2022 08:39:26 GBp 71 851.40 XLON xea9KhTGGGZ PEARSON PLC GB0006776081 28-Sep-2022 08:38:05 GBp 248 851.00 XLON xea9KhTGHV9 PEARSON PLC GB0006776081 28-Sep-2022 08:38:05 GBp 142 850.60 XLON xea9KhTGHVl PEARSON PLC GB0006776081 28-Sep-2022 08:38:05 GBp 202 850.80 XLON xea9KhTGHVo PEARSON PLC GB0006776081 28-Sep-2022 08:38:05 GBp 172 850.80 XLON xea9KhTGHVx PEARSON PLC GB0006776081 28-Sep-2022 08:36:24 GBp 166 852.20 XLON xea9KhTGVy2 PEARSON PLC GB0006776081 28-Sep-2022 08:36:24 GBp 179 852.40 XLON xea9KhTGVy6 PEARSON PLC GB0006776081 28-Sep-2022 08:35:35 GBp 180 853.20 XLON xea9KhTGScT PEARSON PLC GB0006776081 28-Sep-2022 08:35:26 GBp 245 852.00 XLON xea9KhTGSg2 PEARSON PLC GB0006776081 28-Sep-2022 08:34:26 GBp 231 853.00 XLON xea9KhTGTsi PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 193 853.00 XLON xea9KhTGTy3 PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 194 853.00 XLON xea9KhTGTyu PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 5 853.00 XLON xea9KhTGTzL PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 223 853.00 XLON xea9KhTGTzN PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 335 853.00 XLON xea9KhTGTzP PEARSON PLC GB0006776081 28-Sep-2022 08:34:21 GBp 141 853.00 XLON xea9KhTGTzU PEARSON PLC GB0006776081 28-Sep-2022 08:31:29 GBp 151 849.80 XLON xea9KhTGR30 PEARSON PLC GB0006776081 28-Sep-2022 08:31:29 GBp 219 850.00 XLON xea9KhTGR34 PEARSON PLC GB0006776081 28-Sep-2022 08:30:36 GBp 250 849.60 XLON xea9KhTGOpe PEARSON PLC GB0006776081 28-Sep-2022 08:30:36 GBp 238 849.60 XLON xea9KhTGOps PEARSON PLC GB0006776081 28-Sep-2022 08:29:42 GBp 169 850.80 XLON xea9KhTGPi1 PEARSON PLC GB0006776081 28-Sep-2022 08:29:31 GBp 244 850.60 XLON xea9KhTGPs8 PEARSON PLC GB0006776081 28-Sep-2022 08:28:32 GBp 200 851.80 XLON xea9KhTG6ax PEARSON PLC GB0006776081 28-Sep-2022 08:28:02 GBp 240 853.00 XLON xea9KhTG6ph PEARSON PLC GB0006776081 28-Sep-2022 08:28:02 GBp 200 853.00 XLON xea9KhTG6pY PEARSON PLC GB0006776081 28-Sep-2022 08:27:05 GBp 224 852.80 XLON xea9KhTG7h9 PEARSON PLC GB0006776081 28-Sep-2022 08:27:05 GBp 179 852.80 XLON xea9KhTG7he PEARSON PLC GB0006776081 28-Sep-2022 08:27:05 GBp 155 852.60 XLON xea9KhTG7hz PEARSON PLC GB0006776081 28-Sep-2022 08:25:51 GBp 158 853.40 XLON xea9KhTG4ez PEARSON PLC GB0006776081 28-Sep-2022 08:25:26 GBp 129 853.60 XLON xea9KhTG4@1 PEARSON PLC GB0006776081 28-Sep-2022 08:25:26 GBp 90 853.60 XLON xea9KhTG4@3 PEARSON PLC GB0006776081 28-Sep-2022 08:25:11 GBp 231 853.80 XLON xea9KhTG43H PEARSON PLC GB0006776081 28-Sep-2022 08:25:06 GBp 301 853.80 XLON xea9KhTG4FK PEARSON PLC GB0006776081 28-Sep-2022 08:23:25 GBp 153 854.00 XLON xea9KhTG5TJ PEARSON PLC GB0006776081 28-Sep-2022 08:23:24 GBp 250 854.40 XLON xea9KhTG5SH PEARSON PLC GB0006776081 28-Sep-2022 08:23:24 GBp 172 854.20 XLON xea9KhTG5SN PEARSON PLC GB0006776081 28-Sep-2022 08:23:24 GBp 251 854.40 XLON xea9KhTG5SR PEARSON PLC GB0006776081 28-Sep-2022 08:22:23 GBp 194 853.40 XLON xea9KhTG203 PEARSON PLC GB0006776081 28-Sep-2022 08:22:23 GBp 234 853.40 XLON xea9KhTG20u PEARSON PLC GB0006776081 28-Sep-2022 08:22:15 GBp 34 853.60 XLON xea9KhTG2A6 PEARSON PLC GB0006776081 28-Sep-2022 08:22:15 GBp 160 853.60 XLON xea9KhTG2A8 PEARSON PLC GB0006776081 28-Sep-2022 08:22:15 GBp 194 853.40 XLON xea9KhTG2Au PEARSON PLC GB0006776081 28-Sep-2022 08:19:52 GBp 149 854.80 XLON xea9KhTG020 PEARSON PLC GB0006776081 28-Sep-2022 08:19:52 GBp 217 855.00 XLON xea9KhTG024 PEARSON PLC GB0006776081 28-Sep-2022 08:18:55 GBp 289 854.20 XLON xea9KhTG14C PEARSON PLC GB0006776081 28-Sep-2022 08:18:54 GBp 231 854.40 XLON xea9KhTG17G PEARSON PLC GB0006776081 28-Sep-2022 08:17:56 GBp 160 856.00 XLON xea9KhTGEmn PEARSON PLC GB0006776081 28-Sep-2022 08:17:56 GBp 267 856.20 XLON xea9KhTGEmt PEARSON PLC GB0006776081 28-Sep-2022 08:17:56 GBp 218 856.20 XLON xea9KhTGEnO PEARSON PLC GB0006776081 28-Sep-2022 08:17:56 GBp 12 856.20 XLON xea9KhTGEnQ PEARSON PLC GB0006776081 28-Sep-2022 08:16:44 GBp 171 856.40 XLON xea9KhTGFml PEARSON PLC GB0006776081 28-Sep-2022 08:16:44 GBp 246 856.60 XLON xea9KhTGFmp PEARSON PLC GB0006776081 28-Sep-2022 08:15:51 GBp 309 856.60 XLON xea9KhTGCZT PEARSON PLC GB0006776081 28-Sep-2022 08:15:50 GBp 448 856.80 XLON xea9KhTGCjM PEARSON PLC GB0006776081 28-Sep-2022 08:15:50 GBp 194 856.80 XLON xea9KhTGCjV PEARSON PLC GB0006776081 28-Sep-2022 08:15:43 GBp 304 857.00 XLON xea9KhTGCgu PEARSON PLC GB0006776081 28-Sep-2022 08:13:47 GBp 175 855.40 XLON xea9KhTGAZs PEARSON PLC GB0006776081 28-Sep-2022 08:13:47 GBp 255 855.60 XLON xea9KhTGAZu PEARSON PLC GB0006776081 28-Sep-2022 08:13:03 GBp 177 855.80 XLON xea9KhTGA2M PEARSON PLC GB0006776081 28-Sep-2022 08:12:49 GBp 34 855.60 XLON xea9KhTGAHA PEARSON PLC GB0006776081 28-Sep-2022 08:12:49 GBp 197 855.60 XLON xea9KhTGAHH PEARSON PLC GB0006776081 28-Sep-2022 08:12:14 GBp 160 857.20 XLON xea9KhTGBod PEARSON PLC GB0006776081 28-Sep-2022 08:12:14 GBp 231 857.40 XLON xea9KhTGBom PEARSON PLC GB0006776081 28-Sep-2022 08:12:09 GBp 179 856.20 XLON xea9KhTGB@K PEARSON PLC GB0006776081 28-Sep-2022 08:11:20 GBp 179 856.00 XLON xea9KhTG8kQ PEARSON PLC GB0006776081 28-Sep-2022 08:11:16 GBp 212 856.00 XLON xea9KhTG8rH PEARSON PLC GB0006776081 28-Sep-2022 08:11:10 GBp 473 856.20 XLON xea9KhTG8z8 PEARSON PLC GB0006776081 28-Sep-2022 08:11:10 GBp 190 856.00 XLON xea9KhTG8zp PEARSON PLC GB0006776081 28-Sep-2022 08:11:10 GBp 195 856.20 XLON xea9KhTG8zR PEARSON PLC GB0006776081 28-Sep-2022 08:08:54 GBp 308 856.60 XLON xea9KhTHsnB PEARSON PLC GB0006776081 28-Sep-2022 08:08:17 GBp 203 857.00 XLON xea9KhTHsS3 PEARSON PLC GB0006776081 28-Sep-2022 08:08:17 GBp 175 857.20 XLON xea9KhTHsS6 PEARSON PLC GB0006776081 28-Sep-2022 08:08:17 GBp 254 857.40 XLON xea9KhTHsSC PEARSON PLC GB0006776081 28-Sep-2022 08:08:17 GBp 140 856.80 XLON xea9KhTHsSx PEARSON PLC GB0006776081 28-Sep-2022 08:07:17 GBp 228 855.00 XLON xea9KhTHqyr PEARSON PLC GB0006776081 28-Sep-2022 08:07:13 GBp 54 855.00 XLON xea9KhTHq4j PEARSON PLC GB0006776081 28-Sep-2022 08:07:13 GBp 202 855.00 XLON xea9KhTHq4l PEARSON PLC GB0006776081 28-Sep-2022 08:06:04 GBp 296 855.80 XLON xea9KhTHomW PEARSON PLC GB0006776081 28-Sep-2022 08:05:21 GBp 200 856.40 XLON xea9KhTHpgg PEARSON PLC GB0006776081 28-Sep-2022 08:05:21 GBp 135 856.40 XLON xea9KhTHpgW PEARSON PLC GB0006776081 28-Sep-2022 08:05:06 GBp 225 855.60 XLON xea9KhTHp2u PEARSON PLC GB0006776081 28-Sep-2022 08:05:03 GBp 66 855.60 XLON xea9KhTHp8J PEARSON PLC GB0006776081 28-Sep-2022 08:05:03 GBp 185 855.60 XLON xea9KhTHp8L PEARSON PLC GB0006776081 28-Sep-2022 08:04:03 GBp 53 856.00 XLON xea9KhTHmD$ PEARSON PLC GB0006776081 28-Sep-2022 08:04:03 GBp 236 856.20 XLON xea9KhTHmD1 PEARSON PLC GB0006776081 28-Sep-2022 08:04:03 GBp 215 856.40 XLON xea9KhTHmDs PEARSON PLC GB0006776081 28-Sep-2022 08:04:03 GBp 111 856.00 XLON xea9KhTHmDz PEARSON PLC GB0006776081 28-Sep-2022 08:03:00 GBp 179 855.40 XLON xea9KhTHn5n PEARSON PLC GB0006776081 28-Sep-2022 08:02:35 GBp 309 856.00 XLON xea9KhTHnPX PEARSON PLC GB0006776081 28-Sep-2022 08:02:35 GBp 287 856.00 XLON xea9KhTHnUI PEARSON PLC GB0006776081 28-Sep-2022 08:02:35 GBp 215 855.80 XLON xea9KhTHnUV PEARSON PLC GB0006776081 28-Sep-2022 08:02:05 GBp 505 855.80 XLON xea9KhTH@@V PEARSON PLC GB0006776081 28-Sep-2022 08:02:05 GBp 258 855.80 XLON xea9KhTH@vX END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCRGDDGDI
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement