REG - Pearson PLC - Transaction in Own Shares
30/09/2022 07:01
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd2496Ba&default-theme=true RNS Number : 2496B Pearson PLC 29 September 2022 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 29 September 2022 Aggregate number of ordinary shares of 25 pence each purchased: 250,000 Lowest price paid per share: 832.60p Highest price paid per share: 854.80p Average price paid per share: 841.29p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 29 September 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 841.2914p 250,000 832.6000p 854.8000p Individual transactions: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID PEARSON PLC GB0006776081 29-Sep-2022 16:28:01 GBp 168 834.80 XLON xea9KHJd8e1 PEARSON PLC GB0006776081 29-Sep-2022 16:28:00 GBp 243 834.80 XLON xea9KHJd8eE PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 1,315 835.00 XLON xea9KHJd8pH PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 285 835.20 XLON xea9KHJd8pX PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 94 835.20 XLON xea9KHJd8mN PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 479 835.20 XLON xea9KHJd8mP PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 294 835.20 XLON xea9KHJd8mR PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 370 835.20 XLON xea9KHJd8mT PEARSON PLC GB0006776081 29-Sep-2022 16:27:53 GBp 143 835.20 XLON xea9KHJd8mV PEARSON PLC GB0006776081 29-Sep-2022 16:27:52 GBp 411 834.80 XLON xea9KHJd8pV PEARSON PLC GB0006776081 29-Sep-2022 16:27:31 GBp 6 834.80 XLON xea9KHJd8Kv PEARSON PLC GB0006776081 29-Sep-2022 16:27:22 GBp 180 834.80 XLON xea9KHJd8TS PEARSON PLC GB0006776081 29-Sep-2022 16:27:21 GBp 531 834.80 XLON xea9KHJd8Pd PEARSON PLC GB0006776081 29-Sep-2022 16:26:36 GBp 213 834.60 XLON xea9KHJd90Q PEARSON PLC GB0006776081 29-Sep-2022 16:26:00 GBp 336 834.60 XLON xea9KHJWsdl PEARSON PLC GB0006776081 29-Sep-2022 16:26:00 GBp 253 834.60 XLON xea9KHJWsdn PEARSON PLC GB0006776081 29-Sep-2022 16:25:21 GBp 227 834.00 XLON xea9KHJWs2O PEARSON PLC GB0006776081 29-Sep-2022 16:25:19 GBp 116 834.00 XLON xea9KHJWsCO PEARSON PLC GB0006776081 29-Sep-2022 16:25:15 GBp 235 834.00 XLON xea9KHJWs8F PEARSON PLC GB0006776081 29-Sep-2022 16:25:08 GBp 369 834.00 XLON xea9KHJWsHE PEARSON PLC GB0006776081 29-Sep-2022 16:25:08 GBp 560 834.00 XLON xea9KHJWsHG PEARSON PLC GB0006776081 29-Sep-2022 16:25:07 GBp 149 834.20 XLON xea9KHJWsG@ PEARSON PLC GB0006776081 29-Sep-2022 16:25:07 GBp 172 834.20 XLON xea9KHJWsG0 PEARSON PLC GB0006776081 29-Sep-2022 16:25:07 GBp 5 834.20 XLON xea9KHJWsGu PEARSON PLC GB0006776081 29-Sep-2022 16:25:07 GBp 172 834.20 XLON xea9KHJWsGw PEARSON PLC GB0006776081 29-Sep-2022 16:25:07 GBp 148 834.20 XLON xea9KHJWsGy PEARSON PLC GB0006776081 29-Sep-2022 16:24:16 GBp 788 834.40 XLON xea9KHJWt03 PEARSON PLC GB0006776081 29-Sep-2022 16:24:16 GBp 3 834.40 XLON xea9KHJWt05 PEARSON PLC GB0006776081 29-Sep-2022 16:24:16 GBp 194 834.20 XLON xea9KHJWt0m PEARSON PLC GB0006776081 29-Sep-2022 16:24:16 GBp 291 834.20 XLON xea9KHJWt0s PEARSON PLC GB0006776081 29-Sep-2022 16:24:15 GBp 172 834.60 XLON xea9KHJWtD0 PEARSON PLC GB0006776081 29-Sep-2022 16:24:09 GBp 205 834.60 XLON xea9KHJWtAp PEARSON PLC GB0006776081 29-Sep-2022 16:24:03 GBp 61 834.60 XLON xea9KHJWtI4 PEARSON PLC GB0006776081 29-Sep-2022 16:24:03 GBp 25 834.60 XLON xea9KHJWtI9 PEARSON PLC GB0006776081 29-Sep-2022 16:24:03 GBp 109 834.60 XLON xea9KHJWtIB PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 254 834.60 XLON xea9KHJWqW5 PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 190 834.60 XLON xea9KHJWqW7 PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 17 834.60 XLON xea9KHJWqW9 PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 300 834.60 XLON xea9KHJWqWB PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 24 834.60 XLON xea9KHJWqWD PEARSON PLC GB0006776081 29-Sep-2022 16:23:48 GBp 35 834.60 XLON xea9KHJWqWF PEARSON PLC GB0006776081 29-Sep-2022 16:23:11 GBp 669 834.40 XLON xea9KHJWqF6 PEARSON PLC GB0006776081 29-Sep-2022 16:22:51 GBp 138 834.00 XLON xea9KHJWqUD PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 297 834.40 XLON xea9KHJWqOj PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 404 834.40 XLON xea9KHJWqOl PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 600 834.40 XLON xea9KHJWqOn PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 85 834.40 XLON xea9KHJWqOt PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 137 834.40 XLON xea9KHJWqOv PEARSON PLC GB0006776081 29-Sep-2022 16:22:50 GBp 232 834.20 XLON xea9KHJWqP7 PEARSON PLC GB0006776081 29-Sep-2022 16:22:03 GBp 82 834.40 XLON xea9KHJWr83 PEARSON PLC GB0006776081 29-Sep-2022 16:22:03 GBp 1,027 834.40 XLON xea9KHJWr85 PEARSON PLC GB0006776081 29-Sep-2022 16:21:01 GBp 229 834.00 XLON xea9KHJWoNe PEARSON PLC GB0006776081 29-Sep-2022 16:21:01 GBp 388 834.00 XLON xea9KHJWoNk PEARSON PLC GB0006776081 29-Sep-2022 16:20:42 GBp 221 834.20 XLON xea9KHJWpjb PEARSON PLC GB0006776081 29-Sep-2022 16:20:40 GBp 298 834.20 XLON xea9KHJWpeo PEARSON PLC GB0006776081 29-Sep-2022 16:20:36 GBp 487 834.20 XLON xea9KHJWpoN PEARSON PLC GB0006776081 29-Sep-2022 16:20:36 GBp 113 834.20 XLON xea9KHJWpoP PEARSON PLC GB0006776081 29-Sep-2022 16:20:12 GBp 503 834.40 XLON xea9KHJWpFj PEARSON PLC GB0006776081 29-Sep-2022 16:19:56 GBp 499 834.60 XLON xea9KHJWpUi PEARSON PLC GB0006776081 29-Sep-2022 16:19:42 GBp 619 834.60 XLON xea9KHJWmiY PEARSON PLC GB0006776081 29-Sep-2022 16:19:36 GBp 283 835.00 XLON xea9KHJWmhA PEARSON PLC GB0006776081 29-Sep-2022 16:19:36 GBp 329 834.80 XLON xea9KHJWmhx PEARSON PLC GB0006776081 29-Sep-2022 16:19:25 GBp 153 835.00 XLON xea9KHJWmoG PEARSON PLC GB0006776081 29-Sep-2022 16:19:25 GBp 2 835.00 XLON xea9KHJWmoI PEARSON PLC GB0006776081 29-Sep-2022 16:19:23 GBp 566 835.00 XLON xea9KHJWm$K PEARSON PLC GB0006776081 29-Sep-2022 16:19:23 GBp 159 835.00 XLON xea9KHJWm@3 PEARSON PLC GB0006776081 29-Sep-2022 16:19:23 GBp 374 835.00 XLON xea9KHJWm@5 PEARSON PLC GB0006776081 29-Sep-2022 16:19:23 GBp 576 835.00 XLON xea9KHJWm@e PEARSON PLC GB0006776081 29-Sep-2022 16:19:23 GBp 411 835.00 XLON xea9KHJWm@o PEARSON PLC GB0006776081 29-Sep-2022 16:19:02 GBp 3 834.80 XLON xea9KHJWmBK PEARSON PLC GB0006776081 29-Sep-2022 16:18:45 GBp 180 834.60 XLON xea9KHJWmUN PEARSON PLC GB0006776081 29-Sep-2022 16:18:38 GBp 100 834.60 XLON xea9KHJWnYr PEARSON PLC GB0006776081 29-Sep-2022 16:18:38 GBp 395 834.60 XLON xea9KHJWnYt PEARSON PLC GB0006776081 29-Sep-2022 16:18:38 GBp 400 834.60 XLON xea9KHJWnYv PEARSON PLC GB0006776081 29-Sep-2022 16:18:38 GBp 24 834.60 XLON xea9KHJWnYx PEARSON PLC GB0006776081 29-Sep-2022 16:18:38 GBp 186 834.60 XLON xea9KHJWnYz PEARSON PLC GB0006776081 29-Sep-2022 16:18:15 GBp 531 834.60 XLON xea9KHJWn@g PEARSON PLC GB0006776081 29-Sep-2022 16:18:06 GBp 180 834.60 XLON xea9KHJWn7d PEARSON PLC GB0006776081 29-Sep-2022 16:18:06 GBp 602 834.80 XLON xea9KHJWn7f PEARSON PLC GB0006776081 29-Sep-2022 16:18:06 GBp 247 834.80 XLON xea9KHJWn7h PEARSON PLC GB0006776081 29-Sep-2022 16:18:06 GBp 120 834.60 XLON xea9KHJWn7X PEARSON PLC GB0006776081 29-Sep-2022 16:16:17 GBp 2 834.60 XLON xea9KHJW$kq PEARSON PLC GB0006776081 29-Sep-2022 16:15:35 GBp 136 834.40 XLON xea9KHJW$Lj PEARSON PLC GB0006776081 29-Sep-2022 16:15:35 GBp 583 834.40 XLON xea9KHJW$Ln PEARSON PLC GB0006776081 29-Sep-2022 16:15:30 GBp 202 834.60 XLON xea9KHJW$Gv PEARSON PLC GB0006776081 29-Sep-2022 16:15:29 GBp 202 834.60 XLON xea9KHJW$Jv PEARSON PLC GB0006776081 29-Sep-2022 16:15:23 GBp 365 834.60 XLON xea9KHJW$Rc PEARSON PLC GB0006776081 29-Sep-2022 16:14:32 GBp 613 834.40 XLON xea9KHJWyOI PEARSON PLC GB0006776081 29-Sep-2022 16:13:44 GBp 180 834.60 XLON xea9KHJWzC5 PEARSON PLC GB0006776081 29-Sep-2022 16:13:43 GBp 196 834.60 XLON xea9KHJWzFg PEARSON PLC GB0006776081 29-Sep-2022 16:13:35 GBp 118 834.60 XLON xea9KHJWzMR PEARSON PLC GB0006776081 29-Sep-2022 16:13:19 GBp 316 835.00 XLON xea9KHJWwdi PEARSON PLC GB0006776081 29-Sep-2022 16:13:19 GBp 383 835.00 XLON xea9KHJWwdq PEARSON PLC GB0006776081 29-Sep-2022 16:12:54 GBp 249 835.20 XLON xea9KHJWwvc PEARSON PLC GB0006776081 29-Sep-2022 16:12:54 GBp 208 835.40 XLON xea9KHJWwvZ PEARSON PLC GB0006776081 29-Sep-2022 16:12:53 GBp 52 835.40 XLON xea9KHJWwvE PEARSON PLC GB0006776081 29-Sep-2022 16:12:53 GBp 795 835.40 XLON xea9KHJWwub PEARSON PLC GB0006776081 29-Sep-2022 16:11:54 GBp 204 835.60 XLON xea9KHJWxhZ PEARSON PLC GB0006776081 29-Sep-2022 16:11:51 GBp 294 835.80 XLON xea9KHJWxrc PEARSON PLC GB0006776081 29-Sep-2022 16:11:51 GBp 589 835.80 XLON xea9KHJWxrp PEARSON PLC GB0006776081 29-Sep-2022 16:11:16 GBp 701 836.00 XLON xea9KHJWxEv PEARSON PLC GB0006776081 29-Sep-2022 16:11:16 GBp 428 836.00 XLON xea9KHJWxF8 PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 32 836.20 XLON xea9KHJWuf3 PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 424 836.20 XLON xea9KHJWuf5 PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 470 836.20 XLON xea9KHJWuf7 PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 181 836.20 XLON xea9KHJWufA PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 333 836.20 XLON xea9KHJWufL PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 198 836.20 XLON xea9KHJWufN PEARSON PLC GB0006776081 29-Sep-2022 16:10:49 GBp 232 836.00 XLON xea9KHJWufu PEARSON PLC GB0006776081 29-Sep-2022 16:09:46 GBp 550 836.00 XLON xea9KHJWvWt PEARSON PLC GB0006776081 29-Sep-2022 16:09:24 GBp 161 836.20 XLON xea9KHJWvsM PEARSON PLC GB0006776081 29-Sep-2022 16:08:49 GBp 778 836.00 XLON xea9KHJWvKv PEARSON PLC GB0006776081 29-Sep-2022 16:08:40 GBp 282 836.20 XLON xea9KHJWvTK PEARSON PLC GB0006776081 29-Sep-2022 16:08:28 GBp 135 836.20 XLON xea9KHJWcdS PEARSON PLC GB0006776081 29-Sep-2022 16:08:21 GBp 175 836.20 XLON xea9KHJWcYu PEARSON PLC GB0006776081 29-Sep-2022 16:08:14 GBp 57 836.20 XLON xea9KHJWcki PEARSON PLC GB0006776081 29-Sep-2022 16:08:14 GBp 170 836.20 XLON xea9KHJWckk PEARSON PLC GB0006776081 29-Sep-2022 16:08:03 GBp 167 836.20 XLON xea9KHJWcmU PEARSON PLC GB0006776081 29-Sep-2022 16:07:56 GBp 238 836.20 XLON xea9KHJWcu@ PEARSON PLC GB0006776081 29-Sep-2022 16:07:48 GBp 253 836.20 XLON xea9KHJWc2b PEARSON PLC GB0006776081 29-Sep-2022 16:07:48 GBp 278 836.20 XLON xea9KHJWc2Z PEARSON PLC GB0006776081 29-Sep-2022 16:07:47 GBp 315 836.20 XLON xea9KHJWc2$ PEARSON PLC GB0006776081 29-Sep-2022 16:07:47 GBp 122 836.20 XLON xea9KHJWc21 PEARSON PLC GB0006776081 29-Sep-2022 16:07:43 GBp 1,026 836.20 XLON xea9KHJWcFT PEARSON PLC GB0006776081 29-Sep-2022 16:07:37 GBp 238 836.20 XLON xea9KHJWcLi PEARSON PLC GB0006776081 29-Sep-2022 16:05:52 GBp 40 834.60 XLON xea9KHJWaFS PEARSON PLC GB0006776081 29-Sep-2022 16:05:52 GBp 319 834.60 XLON xea9KHJWaFU PEARSON PLC GB0006776081 29-Sep-2022 16:05:38 GBp 395 834.40 XLON xea9KHJWaTg PEARSON PLC GB0006776081 29-Sep-2022 16:05:11 GBp 389 834.40 XLON xea9KHJWbqS PEARSON PLC GB0006776081 29-Sep-2022 16:04:08 GBp 57 834.40 XLON xea9KHJWYxf PEARSON PLC GB0006776081 29-Sep-2022 16:04:08 GBp 202 834.40 XLON xea9KHJWYxh PEARSON PLC GB0006776081 29-Sep-2022 16:04:08 GBp 32 834.40 XLON xea9KHJWYxj PEARSON PLC GB0006776081 29-Sep-2022 16:04:02 GBp 16 834.60 XLON xea9KHJWYFf PEARSON PLC GB0006776081 29-Sep-2022 16:04:02 GBp 408 834.60 XLON xea9KHJWYFg PEARSON PLC GB0006776081 29-Sep-2022 16:03:11 GBp 254 834.20 XLON xea9KHJWZ1I PEARSON PLC GB0006776081 29-Sep-2022 16:03:10 GBp 366 834.40 XLON xea9KHJWZ0F PEARSON PLC GB0006776081 29-Sep-2022 16:02:24 GBp 348 833.60 XLON xea9KHJWWx0 PEARSON PLC GB0006776081 29-Sep-2022 16:02:24 GBp 348 833.80 XLON xea9KHJWWx2 PEARSON PLC GB0006776081 29-Sep-2022 16:02:11 GBp 233 833.80 XLON xea9KHJWWFt PEARSON PLC GB0006776081 29-Sep-2022 16:02:11 GBp 534 834.00 XLON xea9KHJWWFv PEARSON PLC GB0006776081 29-Sep-2022 16:01:42 GBp 310 834.40 XLON xea9KHJWX1@ PEARSON PLC GB0006776081 29-Sep-2022 16:01:42 GBp 28 834.40 XLON xea9KHJWX1w PEARSON PLC GB0006776081 29-Sep-2022 16:01:42 GBp 395 834.40 XLON xea9KHJWX1y PEARSON PLC GB0006776081 29-Sep-2022 16:01:39 GBp 180 834.20 XLON xea9KHJWXEL PEARSON PLC GB0006776081 29-Sep-2022 16:00:06 GBp 236 833.60 XLON xea9KHJWlF$ PEARSON PLC GB0006776081 29-Sep-2022 16:00:06 GBp 228 833.60 XLON xea9KHJWlFW PEARSON PLC GB0006776081 29-Sep-2022 16:00:00 GBp 16 833.80 XLON xea9KHJWlVb PEARSON PLC GB0006776081 29-Sep-2022 16:00:00 GBp 524 833.80 XLON xea9KHJWlVZ PEARSON PLC GB0006776081 29-Sep-2022 15:59:15 GBp 520 833.80 XLON xea9KHJWi11 PEARSON PLC GB0006776081 29-Sep-2022 15:59:15 GBp 432 833.80 XLON xea9KHJWi1x PEARSON PLC GB0006776081 29-Sep-2022 15:58:38 GBp 124 834.00 XLON xea9KHJWiPQ PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 409 834.60 XLON xea9KHJWiRc PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 350 834.80 XLON xea9KHJWiRZ PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 23 834.00 XLON xea9KHJWiO@ PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 376 834.20 XLON xea9KHJWiO0 PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 155 834.20 XLON xea9KHJWiO2 PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 1,290 834.40 XLON xea9KHJWiO4 PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 976 834.80 XLON xea9KHJWiO9 PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 181 834.80 XLON xea9KHJWiOB PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 128 834.80 XLON xea9KHJWiOD PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 424 834.80 XLON xea9KHJWiOF PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 90 834.80 XLON xea9KHJWiOH PEARSON PLC GB0006776081 29-Sep-2022 15:58:37 GBp 100 834.00 XLON xea9KHJWiOz PEARSON PLC GB0006776081 29-Sep-2022 15:52:46 GBp 478 833.80 XLON xea9KHJWePy PEARSON PLC GB0006776081 29-Sep-2022 15:51:41 GBp 179 833.80 XLON xea9KHJWf8D PEARSON PLC GB0006776081 29-Sep-2022 15:51:40 GBp 517 834.20 XLON xea9KHJWfAi PEARSON PLC GB0006776081 29-Sep-2022 15:51:40 GBp 292 834.00 XLON xea9KHJWfBb PEARSON PLC GB0006776081 29-Sep-2022 15:51:31 GBp 583 834.40 XLON xea9KHJWfIe PEARSON PLC GB0006776081 29-Sep-2022 15:50:52 GBp 180 834.20 XLON xea9KHJWMoc PEARSON PLC GB0006776081 29-Sep-2022 15:50:50 GBp 348 834.20 XLON xea9KHJWMzZ PEARSON PLC GB0006776081 29-Sep-2022 15:50:49 GBp 100 834.20 XLON xea9KHJWMys PEARSON PLC GB0006776081 29-Sep-2022 15:50:47 GBp 120 834.20 XLON xea9KHJWM$s PEARSON PLC GB0006776081 29-Sep-2022 15:50:47 GBp 132 834.20 XLON xea9KHJWM$u PEARSON PLC GB0006776081 29-Sep-2022 15:50:17 GBp 120 834.20 XLON xea9KHJWMAz PEARSON PLC GB0006776081 29-Sep-2022 15:48:49 GBp 320 833.80 XLON xea9KHJWKXB PEARSON PLC GB0006776081 29-Sep-2022 15:48:48 GBp 454 833.80 XLON xea9KHJWKWe PEARSON PLC GB0006776081 29-Sep-2022 15:48:48 GBp 29 833.80 XLON xea9KHJWKWg PEARSON PLC GB0006776081 29-Sep-2022 15:47:54 GBp 220 834.00 XLON xea9KHJWKMA PEARSON PLC GB0006776081 29-Sep-2022 15:47:54 GBp 221 834.00 XLON xea9KHJWKMC PEARSON PLC GB0006776081 29-Sep-2022 15:47:54 GBp 368 834.00 XLON xea9KHJWKMR PEARSON PLC GB0006776081 29-Sep-2022 15:47:00 GBp 80 834.00 XLON xea9KHJWLCT PEARSON PLC GB0006776081 29-Sep-2022 15:47:00 GBp 100 834.00 XLON xea9KHJWLFc PEARSON PLC GB0006776081 29-Sep-2022 15:47:00 GBp 278 834.00 XLON xea9KHJWLFq PEARSON PLC GB0006776081 29-Sep-2022 15:47:00 GBp 292 834.20 XLON xea9KHJWLFs PEARSON PLC GB0006776081 29-Sep-2022 15:45:37 GBp 162 833.80 XLON xea9KHJWIPG PEARSON PLC GB0006776081 29-Sep-2022 15:45:19 GBp 176 834.20 XLON xea9KHJWJrL PEARSON PLC GB0006776081 29-Sep-2022 15:45:18 GBp 234 834.40 XLON xea9KHJWJs1 PEARSON PLC GB0006776081 29-Sep-2022 15:45:18 GBp 199 834.40 XLON xea9KHJWJs3 PEARSON PLC GB0006776081 29-Sep-2022 15:45:18 GBp 255 834.40 XLON xea9KHJWJtL PEARSON PLC GB0006776081 29-Sep-2022 15:44:55 GBp 20 834.80 XLON xea9KHJWJ99 PEARSON PLC GB0006776081 29-Sep-2022 15:44:55 GBp 400 834.80 XLON xea9KHJWJ9B PEARSON PLC GB0006776081 29-Sep-2022 15:44:55 GBp 192 834.80 XLON xea9KHJWJ9D PEARSON PLC GB0006776081 29-Sep-2022 15:44:54 GBp 11 834.80 XLON xea9KHJWJ9M PEARSON PLC GB0006776081 29-Sep-2022 15:44:54 GBp 395 834.60 XLON xea9KHJWJ9O PEARSON PLC GB0006776081 29-Sep-2022 15:44:54 GBp 334 834.60 XLON xea9KHJWJ9V PEARSON PLC GB0006776081 29-Sep-2022 15:44:33 GBp 700 834.80 XLON xea9KHJWGbf PEARSON PLC GB0006776081 29-Sep-2022 15:44:08 GBp 339 834.80 XLON xea9KHJWGz$ PEARSON PLC GB0006776081 29-Sep-2022 15:44:02 GBp 216 834.80 XLON xea9KHJWGvE PEARSON PLC GB0006776081 29-Sep-2022 15:44:02 GBp 120 834.80 XLON xea9KHJWGvG PEARSON PLC GB0006776081 29-Sep-2022 15:42:04 GBp 331 834.20 XLON xea9KHJWUq$ PEARSON PLC GB0006776081 29-Sep-2022 15:41:08 GBp 377 834.20 XLON xea9KHJWVa2 PEARSON PLC GB0006776081 29-Sep-2022 15:41:08 GBp 228 834.20 XLON xea9KHJWVa9 PEARSON PLC GB0006776081 29-Sep-2022 15:41:08 GBp 329 834.40 XLON xea9KHJWVaD PEARSON PLC GB0006776081 29-Sep-2022 15:41:08 GBp 229 834.40 XLON xea9KHJWVaK PEARSON PLC GB0006776081 29-Sep-2022 15:41:06 GBp 332 834.60 XLON xea9KHJWVXr PEARSON PLC GB0006776081 29-Sep-2022 15:40:20 GBp 79 834.20 XLON xea9KHJWVEG PEARSON PLC GB0006776081 29-Sep-2022 15:40:20 GBp 399 834.20 XLON xea9KHJWVET PEARSON PLC GB0006776081 29-Sep-2022 15:40:20 GBp 11 834.20 XLON xea9KHJWVEE PEARSON PLC GB0006776081 29-Sep-2022 15:38:06 GBp 457 832.60 XLON xea9KHJWTRl PEARSON PLC GB0006776081 29-Sep-2022 15:38:05 GBp 156 832.80 XLON xea9KHJWTQ3 PEARSON PLC GB0006776081 29-Sep-2022 15:38:05 GBp 274 832.80 XLON xea9KHJWTQ5 PEARSON PLC GB0006776081 29-Sep-2022 15:37:08 GBp 188 832.80 XLON xea9KHJWRdm PEARSON PLC GB0006776081 29-Sep-2022 15:36:53 GBp 167 833.00 XLON xea9KHJWRmP PEARSON PLC GB0006776081 29-Sep-2022 15:36:52 GBp 277 833.20 XLON xea9KHJWRpp PEARSON PLC GB0006776081 29-Sep-2022 15:36:52 GBp 462 833.40 XLON xea9KHJWRpr PEARSON PLC GB0006776081 29-Sep-2022 15:36:10 GBp 167 833.60 XLON xea9KHJWOan PEARSON PLC GB0006776081 29-Sep-2022 15:36:10 GBp 210 833.60 XLON xea9KHJWOap PEARSON PLC GB0006776081 29-Sep-2022 15:35:28 GBp 180 834.00 XLON xea9KHJWPd5 PEARSON PLC GB0006776081 29-Sep-2022 15:35:28 GBp 214 834.00 XLON xea9KHJWPdW PEARSON PLC GB0006776081 29-Sep-2022 15:35:02 GBp 282 833.60 XLON xea9KHJWPDh PEARSON PLC GB0006776081 29-Sep-2022 15:35:02 GBp 201 833.80 XLON xea9KHJWPDo PEARSON PLC GB0006776081 29-Sep-2022 15:34:34 GBp 45 834.40 XLON xea9KHJW6eI PEARSON PLC GB0006776081 29-Sep-2022 15:34:34 GBp 124 834.40 XLON xea9KHJW6eK PEARSON PLC GB0006776081 29-Sep-2022 15:34:23 GBp 60 834.40 XLON xea9KHJW6$s PEARSON PLC GB0006776081 29-Sep-2022 15:34:20 GBp 125 834.40 XLON xea9KHJW6vS PEARSON PLC GB0006776081 29-Sep-2022 15:34:11 GBp 224 834.40 XLON xea9KHJW6Cs PEARSON PLC GB0006776081 29-Sep-2022 15:34:08 GBp 229 834.60 XLON xea9KHJW68H PEARSON PLC GB0006776081 29-Sep-2022 15:34:03 GBp 13 834.60 XLON xea9KHJW6MG PEARSON PLC GB0006776081 29-Sep-2022 15:34:03 GBp 327 834.60 XLON xea9KHJW6MI PEARSON PLC GB0006776081 29-Sep-2022 15:33:54 GBp 101 834.80 XLON xea9KHJW6PB PEARSON PLC GB0006776081 29-Sep-2022 15:33:51 GBp 93 834.80 XLON xea9KHJW7b@ PEARSON PLC GB0006776081 29-Sep-2022 15:33:51 GBp 285 835.00 XLON xea9KHJW7bt PEARSON PLC GB0006776081 29-Sep-2022 15:33:51 GBp 133 835.00 XLON xea9KHJW7bv PEARSON PLC GB0006776081 29-Sep-2022 15:33:51 GBp 127 834.80 XLON xea9KHJW7by PEARSON PLC GB0006776081 29-Sep-2022 15:33:14 GBp 312 835.00 XLON xea9KHJW7EZ PEARSON PLC GB0006776081 29-Sep-2022 15:32:13 GBp 168 834.80 XLON xea9KHJW4EB PEARSON PLC GB0006776081 29-Sep-2022 15:32:03 GBp 139 835.40 XLON xea9KHJW4HW PEARSON PLC GB0006776081 29-Sep-2022 15:32:03 GBp 77 835.40 XLON xea9KHJW4HY PEARSON PLC GB0006776081 29-Sep-2022 15:32:03 GBp 148 835.20 XLON xea9KHJW4MU PEARSON PLC GB0006776081 29-Sep-2022 15:31:34 GBp 172 835.20 XLON xea9KHJW5m8 PEARSON PLC GB0006776081 29-Sep-2022 15:31:33 GBp 253 835.40 XLON xea9KHJW5mV PEARSON PLC GB0006776081 29-Sep-2022 15:31:33 GBp 409 835.40 XLON xea9KHJW5pf PEARSON PLC GB0006776081 29-Sep-2022 15:30:39 GBp 180 836.00 XLON xea9KHJW2mc PEARSON PLC GB0006776081 29-Sep-2022 15:30:39 GBp 145 836.00 XLON xea9KHJW2nf PEARSON PLC GB0006776081 29-Sep-2022 15:30:38 GBp 252 836.00 XLON xea9KHJW2og PEARSON PLC GB0006776081 29-Sep-2022 15:30:02 GBp 79 836.40 XLON xea9KHJW2Uv PEARSON PLC GB0006776081 29-Sep-2022 15:30:01 GBp 208 836.60 XLON xea9KHJW2UB PEARSON PLC GB0006776081 29-Sep-2022 15:29:48 GBp 304 836.80 XLON xea9KHJW3lq PEARSON PLC GB0006776081 29-Sep-2022 15:29:46 GBp 409 837.00 XLON xea9KHJW3k1 PEARSON PLC GB0006776081 29-Sep-2022 15:29:46 GBp 161 837.20 XLON xea9KHJW3kw PEARSON PLC GB0006776081 29-Sep-2022 15:28:50 GBp 232 836.40 XLON xea9KHJW0aX PEARSON PLC GB0006776081 29-Sep-2022 15:28:39 GBp 233 836.60 XLON xea9KHJW0fb PEARSON PLC GB0006776081 29-Sep-2022 15:28:39 GBp 267 836.60 XLON xea9KHJW0fd PEARSON PLC GB0006776081 29-Sep-2022 15:28:39 GBp 335 836.60 XLON xea9KHJW0kV PEARSON PLC GB0006776081 29-Sep-2022 15:28:02 GBp 444 836.60 XLON xea9KHJW0BP PEARSON PLC GB0006776081 29-Sep-2022 15:28:02 GBp 474 836.60 XLON xea9KHJW0BR PEARSON PLC GB0006776081 29-Sep-2022 15:28:02 GBp 430 836.60 XLON xea9KHJW0BT PEARSON PLC GB0006776081 29-Sep-2022 15:28:02 GBp 341 836.40 XLON xea9KHJW0AW PEARSON PLC GB0006776081 29-Sep-2022 15:27:39 GBp 180 836.60 XLON xea9KHJW1aj PEARSON PLC GB0006776081 29-Sep-2022 15:26:05 GBp 156 836.00 XLON xea9KHJWEEj PEARSON PLC GB0006776081 29-Sep-2022 15:26:05 GBp 3 836.00 XLON xea9KHJWEEl PEARSON PLC GB0006776081 29-Sep-2022 15:25:00 GBp 311 835.80 XLON xea9KHJWFKf PEARSON PLC GB0006776081 29-Sep-2022 15:25:00 GBp 445 836.00 XLON xea9KHJWFKh PEARSON PLC GB0006776081 29-Sep-2022 15:25:00 GBp 179 836.00 XLON xea9KHJWFKY PEARSON PLC GB0006776081 29-Sep-2022 15:24:53 GBp 136 836.20 XLON xea9KHJWFIX PEARSON PLC GB0006776081 29-Sep-2022 15:24:43 GBp 268 836.20 XLON xea9KHJWCWM PEARSON PLC GB0006776081 29-Sep-2022 15:24:43 GBp 342 836.20 XLON xea9KHJWCZl PEARSON PLC GB0006776081 29-Sep-2022 15:24:39 GBp 318 836.20 XLON xea9KHJWClc PEARSON PLC GB0006776081 29-Sep-2022 15:24:30 GBp 50 836.20 XLON xea9KHJWCpm PEARSON PLC GB0006776081 29-Sep-2022 15:24:09 GBp 164 836.20 XLON xea9KHJWC93 PEARSON PLC GB0006776081 29-Sep-2022 15:22:39 GBp 184 835.60 XLON xea9KHJWArE PEARSON PLC GB0006776081 29-Sep-2022 15:22:39 GBp 101 835.60 XLON xea9KHJWArG PEARSON PLC GB0006776081 29-Sep-2022 15:22:07 GBp 269 835.80 XLON xea9KHJWA9o PEARSON PLC GB0006776081 29-Sep-2022 15:22:05 GBp 338 836.00 XLON xea9KHJWAAk PEARSON PLC GB0006776081 29-Sep-2022 15:22:05 GBp 11 836.00 XLON xea9KHJWAAm PEARSON PLC GB0006776081 29-Sep-2022 15:21:12 GBp 235 836.20 XLON xea9KHJWBKq PEARSON PLC GB0006776081 29-Sep-2022 15:21:12 GBp 304 836.00 XLON xea9KHJWBKx PEARSON PLC GB0006776081 29-Sep-2022 15:21:12 GBp 439 836.20 XLON xea9KHJWBKz PEARSON PLC GB0006776081 29-Sep-2022 15:20:45 GBp 184 836.20 XLON xea9KHJW8mB PEARSON PLC GB0006776081 29-Sep-2022 15:20:45 GBp 550 836.20 XLON xea9KHJW8mD PEARSON PLC GB0006776081 29-Sep-2022 15:20:45 GBp 490 836.20 XLON xea9KHJW8mE PEARSON PLC GB0006776081 29-Sep-2022 15:20:45 GBp 316 836.00 XLON xea9KHJW8mL PEARSON PLC GB0006776081 29-Sep-2022 15:19:57 GBp 313 836.00 XLON xea9KHJW9g0 PEARSON PLC GB0006776081 29-Sep-2022 15:19:15 GBp 312 836.00 XLON xea9KHJXsaH PEARSON PLC GB0006776081 29-Sep-2022 15:18:25 GBp 441 835.80 XLON xea9KHJXsJA PEARSON PLC GB0006776081 29-Sep-2022 15:17:26 GBp 257 835.20 XLON xea9KHJXtHP PEARSON PLC GB0006776081 29-Sep-2022 15:17:25 GBp 95 835.40 XLON xea9KHJXtIr PEARSON PLC GB0006776081 29-Sep-2022 15:17:25 GBp 273 835.40 XLON xea9KHJXtIv PEARSON PLC GB0006776081 29-Sep-2022 15:17:19 GBp 398 835.60 XLON xea9KHJXqbe PEARSON PLC GB0006776081 29-Sep-2022 15:16:11 GBp 165 834.80 XLON xea9KHJXro6 PEARSON PLC GB0006776081 29-Sep-2022 15:16:00 GBp 170 835.00 XLON xea9KHJXr9P PEARSON PLC GB0006776081 29-Sep-2022 15:15:56 GBp 159 835.20 XLON xea9KHJXrIQ PEARSON PLC GB0006776081 29-Sep-2022 15:15:48 GBp 121 835.20 XLON xea9KHJXodi PEARSON PLC GB0006776081 29-Sep-2022 15:15:48 GBp 172 835.20 XLON xea9KHJXodk PEARSON PLC GB0006776081 29-Sep-2022 15:15:18 GBp 184 835.40 XLON xea9KHJXoE5 PEARSON PLC GB0006776081 29-Sep-2022 15:15:18 GBp 250 835.40 XLON xea9KHJXo9l PEARSON PLC GB0006776081 29-Sep-2022 15:15:18 GBp 62 835.40 XLON xea9KHJXo9n PEARSON PLC GB0006776081 29-Sep-2022 15:15:14 GBp 346 835.60 XLON xea9KHJXoA1 PEARSON PLC GB0006776081 29-Sep-2022 15:15:14 GBp 395 835.60 XLON xea9KHJXoAw PEARSON PLC GB0006776081 29-Sep-2022 15:14:05 GBp 140 835.40 XLON xea9KHJXmp6 PEARSON PLC GB0006776081 29-Sep-2022 15:14:04 GBp 203 835.60 XLON xea9KHJXmon PEARSON PLC GB0006776081 29-Sep-2022 15:13:53 GBp 311 835.40 XLON xea9KHJXmAs PEARSON PLC GB0006776081 29-Sep-2022 15:13:28 GBp 203 835.60 XLON xea9KHJXneu PEARSON PLC GB0006776081 29-Sep-2022 15:13:05 GBp 296 835.80 XLON xea9KHJXnFc PEARSON PLC GB0006776081 29-Sep-2022 15:13:05 GBp 172 835.60 XLON xea9KHJXnCP PEARSON PLC GB0006776081 29-Sep-2022 15:12:46 GBp 182 836.00 XLON xea9KHJX@k@ PEARSON PLC GB0006776081 29-Sep-2022 15:12:46 GBp 336 836.20 XLON xea9KHJX@k0 PEARSON PLC GB0006776081 29-Sep-2022 15:12:46 GBp 11 836.20 XLON xea9KHJX@ks PEARSON PLC GB0006776081 29-Sep-2022 15:12:46 GBp 420 836.20 XLON xea9KHJX@ku PEARSON PLC GB0006776081 29-Sep-2022 15:12:46 GBp 300 836.00 XLON xea9KHJX@kY PEARSON PLC GB0006776081 29-Sep-2022 15:11:21 GBp 210 836.00 XLON xea9KHJX$L1 PEARSON PLC GB0006776081 29-Sep-2022 15:11:10 GBp 3 836.40 XLON xea9KHJXybP PEARSON PLC GB0006776081 29-Sep-2022 15:11:10 GBp 214 836.20 XLON xea9KHJXybs PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 213 836.40 XLON xea9KHJXya$ PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 176 836.60 XLON xea9KHJXyab PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 290 836.60 XLON xea9KHJXyad PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 307 836.60 XLON xea9KHJXyaE PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 203 836.60 XLON xea9KHJXyan PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 102 836.60 XLON xea9KHJXyap PEARSON PLC GB0006776081 29-Sep-2022 15:11:09 GBp 209 836.40 XLON xea9KHJXyaW PEARSON PLC GB0006776081 29-Sep-2022 15:10:14 GBp 142 836.20 XLON xea9KHJXzdN PEARSON PLC GB0006776081 29-Sep-2022 15:10:14 GBp 163 836.20 XLON xea9KHJXzdP PEARSON PLC GB0006776081 29-Sep-2022 15:09:15 GBp 442 836.20 XLON xea9KHJXwXf PEARSON PLC GB0006776081 29-Sep-2022 15:09:02 GBp 299 836.40 XLON xea9KHJXwnW PEARSON PLC GB0006776081 29-Sep-2022 15:09:02 GBp 18 836.40 XLON xea9KHJXwsU PEARSON PLC GB0006776081 29-Sep-2022 15:08:46 GBp 297 836.40 XLON xea9KHJXw4U PEARSON PLC GB0006776081 29-Sep-2022 15:08:46 GBp 174 836.40 XLON xea9KHJXw7W PEARSON PLC GB0006776081 29-Sep-2022 15:08:39 GBp 166 836.40 XLON xea9KHJXwC6 PEARSON PLC GB0006776081 29-Sep-2022 15:08:39 GBp 583 836.40 XLON xea9KHJXwC8 PEARSON PLC GB0006776081 29-Sep-2022 15:08:39 GBp 163 836.40 XLON xea9KHJXwCA PEARSON PLC GB0006776081 29-Sep-2022 15:08:39 GBp 395 836.40 XLON xea9KHJXwCC PEARSON PLC GB0006776081 29-Sep-2022 15:08:39 GBp 135 836.40 XLON xea9KHJXwCV PEARSON PLC GB0006776081 29-Sep-2022 15:08:20 GBp 366 836.40 XLON xea9KHJXwPr PEARSON PLC GB0006776081 29-Sep-2022 15:07:06 GBp 68 836.00 XLON xea9KHJXuhu PEARSON PLC GB0006776081 29-Sep-2022 15:07:06 GBp 257 836.00 XLON xea9KHJXuhw PEARSON PLC GB0006776081 29-Sep-2022 15:07:02 GBp 306 836.20 XLON xea9KHJXun6 PEARSON PLC GB0006776081 29-Sep-2022 15:05:28 GBp 100 835.80 XLON xea9KHJXvIG PEARSON PLC GB0006776081 29-Sep-2022 15:05:28 GBp 303 836.00 XLON xea9KHJXvIU PEARSON PLC GB0006776081 29-Sep-2022 15:04:40 GBp 81 836.00 XLON xea9KHJXcKL PEARSON PLC GB0006776081 29-Sep-2022 15:04:40 GBp 280 835.80 XLON xea9KHJXcLU PEARSON PLC GB0006776081 29-Sep-2022 15:04:37 GBp 120 836.00 XLON xea9KHJXcMO PEARSON PLC GB0006776081 29-Sep-2022 15:04:37 GBp 120 836.00 XLON xea9KHJXcMQ PEARSON PLC GB0006776081 29-Sep-2022 15:04:37 GBp 80 836.00 XLON xea9KHJXcMS PEARSON PLC GB0006776081 29-Sep-2022 15:04:35 GBp 283 836.20 XLON xea9KHJXcGH PEARSON PLC GB0006776081 29-Sep-2022 15:04:20 GBp 74 836.20 XLON xea9KHJXdjk PEARSON PLC GB0006776081 29-Sep-2022 15:03:26 GBp 30 836.20 XLON xea9KHJXdVJ PEARSON PLC GB0006776081 29-Sep-2022 15:03:26 GBp 167 836.20 XLON xea9KHJXdVL PEARSON PLC GB0006776081 29-Sep-2022 15:03:10 GBp 274 836.00 XLON xea9KHJXae2 PEARSON PLC GB0006776081 29-Sep-2022 15:03:10 GBp 192 836.00 XLON xea9KHJXaey PEARSON PLC GB0006776081 29-Sep-2022 15:02:48 GBp 378 836.60 XLON xea9KHJXa3M PEARSON PLC GB0006776081 29-Sep-2022 15:02:44 GBp 376 836.80 XLON xea9KHJXa91 PEARSON PLC GB0006776081 29-Sep-2022 15:02:12 GBp 303 837.00 XLON xea9KHJXbsL PEARSON PLC GB0006776081 29-Sep-2022 15:02:12 GBp 436 837.00 XLON xea9KHJXbsS PEARSON PLC GB0006776081 29-Sep-2022 15:01:45 GBp 443 837.20 XLON xea9KHJXbLq PEARSON PLC GB0006776081 29-Sep-2022 15:00:58 GBp 92 837.00 XLON xea9KHJXYMv PEARSON PLC GB0006776081 29-Sep-2022 15:00:54 GBp 245 837.20 XLON xea9KHJXYP3 PEARSON PLC GB0006776081 29-Sep-2022 15:00:54 GBp 251 837.00 XLON xea9KHJXYPE PEARSON PLC GB0006776081 29-Sep-2022 15:00:54 GBp 432 837.20 XLON xea9KHJXYPI PEARSON PLC GB0006776081 29-Sep-2022 15:00:54 GBp 76 837.00 XLON xea9KHJXYPp PEARSON PLC GB0006776081 29-Sep-2022 15:00:06 GBp 240 837.20 XLON xea9KHJXZDM PEARSON PLC GB0006776081 29-Sep-2022 15:00:06 GBp 100 837.20 XLON xea9KHJXZDO PEARSON PLC GB0006776081 29-Sep-2022 15:00:03 GBp 419 837.40 XLON xea9KHJXZ9A PEARSON PLC GB0006776081 29-Sep-2022 14:59:41 GBp 539 837.60 XLON xea9KHJXWYr PEARSON PLC GB0006776081 29-Sep-2022 14:59:33 GBp 324 837.60 XLON xea9KHJXWgm PEARSON PLC GB0006776081 29-Sep-2022 14:58:53 GBp 239 837.20 XLON xea9KHJXWRJ PEARSON PLC GB0006776081 29-Sep-2022 14:58:24 GBp 371 837.20 XLON xea9KHJXX@u PEARSON PLC GB0006776081 29-Sep-2022 14:57:17 GBp 131 837.20 XLON xea9KHJXk50 PEARSON PLC GB0006776081 29-Sep-2022 14:57:16 GBp 260 837.40 XLON xea9KHJXk40 PEARSON PLC GB0006776081 29-Sep-2022 14:57:15 GBp 376 837.60 XLON xea9KHJXk7J PEARSON PLC GB0006776081 29-Sep-2022 14:56:57 GBp 395 837.40 XLON xea9KHJXkP$ PEARSON PLC GB0006776081 29-Sep-2022 14:56:57 GBp 129 837.40 XLON xea9KHJXkPp PEARSON PLC GB0006776081 29-Sep-2022 14:56:57 GBp 470 837.40 XLON xea9KHJXkPr PEARSON PLC GB0006776081 29-Sep-2022 14:56:21 GBp 199 836.40 XLON xea9KHJXl5C PEARSON PLC GB0006776081 29-Sep-2022 14:56:21 GBp 288 836.60 XLON xea9KHJXl5L PEARSON PLC GB0006776081 29-Sep-2022 14:56:14 GBp 289 836.80 XLON xea9KHJXlDL PEARSON PLC GB0006776081 29-Sep-2022 14:54:25 GBp 267 836.80 XLON xea9KHJXjLl PEARSON PLC GB0006776081 29-Sep-2022 14:54:23 GBp 385 837.00 XLON xea9KHJXjNr PEARSON PLC GB0006776081 29-Sep-2022 14:54:16 GBp 139 837.20 XLON xea9KHJXjT6 PEARSON PLC GB0006776081 29-Sep-2022 14:54:14 GBp 224 837.60 XLON xea9KHJXjUa PEARSON PLC GB0006776081 29-Sep-2022 14:54:14 GBp 376 837.60 XLON xea9KHJXjUi PEARSON PLC GB0006776081 29-Sep-2022 14:54:14 GBp 201 837.40 XLON xea9KHJXjUv PEARSON PLC GB0006776081 29-Sep-2022 14:54:14 GBp 2 837.60 XLON xea9KHJXjUY PEARSON PLC GB0006776081 29-Sep-2022 14:53:23 GBp 32 837.60 XLON xea9KHJXgTb PEARSON PLC GB0006776081 29-Sep-2022 14:53:23 GBp 128 837.60 XLON xea9KHJXgTX PEARSON PLC GB0006776081 29-Sep-2022 14:53:23 GBp 53 837.60 XLON xea9KHJXgTZ PEARSON PLC GB0006776081 29-Sep-2022 14:53:22 GBp 307 837.80 XLON xea9KHJXgT0 PEARSON PLC GB0006776081 29-Sep-2022 14:53:22 GBp 236 837.80 XLON xea9KHJXgT7 PEARSON PLC GB0006776081 29-Sep-2022 14:53:21 GBp 100 837.80 XLON xea9KHJXgSf PEARSON PLC GB0006776081 29-Sep-2022 14:53:21 GBp 137 837.80 XLON xea9KHJXgSX PEARSON PLC GB0006776081 29-Sep-2022 14:51:37 GBp 153 838.00 XLON xea9KHJXeBF PEARSON PLC GB0006776081 29-Sep-2022 14:51:34 GBp 225 838.20 XLON xea9KHJXeKL PEARSON PLC GB0006776081 29-Sep-2022 14:51:32 GBp 857 838.60 XLON xea9KHJXeMJ PEARSON PLC GB0006776081 29-Sep-2022 14:51:32 GBp 506 838.60 XLON xea9KHJXeMS PEARSON PLC GB0006776081 29-Sep-2022 14:51:32 GBp 279 838.60 XLON xea9KHJXeHa PEARSON PLC GB0006776081 29-Sep-2022 14:49:43 GBp 223 838.00 XLON xea9KHJXM@f PEARSON PLC GB0006776081 29-Sep-2022 14:49:43 GBp 408 838.20 XLON xea9KHJXM$U PEARSON PLC GB0006776081 29-Sep-2022 14:49:19 GBp 347 838.20 XLON xea9KHJXMMV PEARSON PLC GB0006776081 29-Sep-2022 14:47:34 GBp 193 838.40 XLON xea9KHJXK5A PEARSON PLC GB0006776081 29-Sep-2022 14:47:33 GBp 180 838.60 XLON xea9KHJXK5Q PEARSON PLC GB0006776081 29-Sep-2022 14:47:28 GBp 184 838.80 XLON xea9KHJXK3w PEARSON PLC GB0006776081 29-Sep-2022 14:47:04 GBp 252 838.80 XLON xea9KHJXKQ8 PEARSON PLC GB0006776081 29-Sep-2022 14:47:03 GBp 155 838.80 XLON xea9KHJXLaD PEARSON PLC GB0006776081 29-Sep-2022 14:47:03 GBp 181 839.00 XLON xea9KHJXLaF PEARSON PLC GB0006776081 29-Sep-2022 14:47:03 GBp 45 839.00 XLON xea9KHJXLaH PEARSON PLC GB0006776081 29-Sep-2022 14:47:03 GBp 23 839.00 XLON xea9KHJXLdb PEARSON PLC GB0006776081 29-Sep-2022 14:47:03 GBp 419 839.00 XLON xea9KHJXLXa PEARSON PLC GB0006776081 29-Sep-2022 14:47:02 GBp 223 839.00 XLON xea9KHJXLW@ PEARSON PLC GB0006776081 29-Sep-2022 14:46:57 GBp 146 838.80 XLON xea9KHJXLkO PEARSON PLC GB0006776081 29-Sep-2022 14:46:57 GBp 234 839.00 XLON xea9KHJXLkQ PEARSON PLC GB0006776081 29-Sep-2022 14:45:11 GBp 287 838.00 XLON xea9KHJXIQ3 PEARSON PLC GB0006776081 29-Sep-2022 14:44:45 GBp 221 838.40 XLON xea9KHJXJ$D PEARSON PLC GB0006776081 29-Sep-2022 14:44:45 GBp 227 838.40 XLON xea9KHJXJ$x PEARSON PLC GB0006776081 29-Sep-2022 14:43:43 GBp 219 838.40 XLON xea9KHJXG67 PEARSON PLC GB0006776081 29-Sep-2022 14:43:42 GBp 256 838.40 XLON xea9KHJXG6Q PEARSON PLC GB0006776081 29-Sep-2022 14:43:26 GBp 235 838.60 XLON xea9KHJXGGv PEARSON PLC GB0006776081 29-Sep-2022 14:43:26 GBp 180 838.80 XLON xea9KHJXGGx PEARSON PLC GB0006776081 29-Sep-2022 14:43:20 GBp 646 838.80 XLON xea9KHJXGQ2 PEARSON PLC GB0006776081 29-Sep-2022 14:43:20 GBp 155 838.80 XLON xea9KHJXGQE PEARSON PLC GB0006776081 29-Sep-2022 14:43:20 GBp 224 839.00 XLON xea9KHJXGQG PEARSON PLC GB0006776081 29-Sep-2022 14:41:15 GBp 159 838.40 XLON xea9KHJXUHP PEARSON PLC GB0006776081 29-Sep-2022 14:41:15 GBp 229 838.60 XLON xea9KHJXUHR PEARSON PLC GB0006776081 29-Sep-2022 14:40:56 GBp 271 838.80 XLON xea9KHJXVlX PEARSON PLC GB0006776081 29-Sep-2022 14:40:56 GBp 218 838.80 XLON xea9KHJXViM PEARSON PLC GB0006776081 29-Sep-2022 14:40:42 GBp 225 838.80 XLON xea9KHJXVok PEARSON PLC GB0006776081 29-Sep-2022 14:40:42 GBp 22 838.80 XLON xea9KHJXVom PEARSON PLC GB0006776081 29-Sep-2022 14:40:42 GBp 109 839.00 XLON xea9KHJXVoo PEARSON PLC GB0006776081 29-Sep-2022 14:40:42 GBp 247 839.00 XLON xea9KHJXVoq PEARSON PLC GB0006776081 29-Sep-2022 14:39:52 GBp 30 838.60 XLON xea9KHJXSp3 PEARSON PLC GB0006776081 29-Sep-2022 14:39:52 GBp 588 838.60 XLON xea9KHJXSp5 PEARSON PLC GB0006776081 29-Sep-2022 14:39:52 GBp 295 838.40 XLON xea9KHJXSp8 PEARSON PLC GB0006776081 29-Sep-2022 14:39:15 GBp 206 838.40 XLON xea9KHJXSUr PEARSON PLC GB0006776081 29-Sep-2022 14:38:17 GBp 298 838.80 XLON xea9KHJXQb2 PEARSON PLC GB0006776081 29-Sep-2022 14:38:16 GBp 152 839.00 XLON xea9KHJXQbG PEARSON PLC GB0006776081 29-Sep-2022 14:38:16 GBp 256 839.20 XLON xea9KHJXQbI PEARSON PLC GB0006776081 29-Sep-2022 14:37:57 GBp 552 839.20 XLON xea9KHJXQmv PEARSON PLC GB0006776081 29-Sep-2022 14:37:57 GBp 615 839.00 XLON xea9KHJXQpC PEARSON PLC GB0006776081 29-Sep-2022 14:37:19 GBp 180 839.00 XLON xea9KHJXQSw PEARSON PLC GB0006776081 29-Sep-2022 14:37:18 GBp 326 839.00 XLON xea9KHJXQSN PEARSON PLC GB0006776081 29-Sep-2022 14:36:14 GBp 180 839.20 XLON xea9KHJXRTi PEARSON PLC GB0006776081 29-Sep-2022 14:36:06 GBp 225 839.20 XLON xea9KHJXOdA PEARSON PLC GB0006776081 29-Sep-2022 14:36:06 GBp 639 839.20 XLON xea9KHJXOde PEARSON PLC GB0006776081 29-Sep-2022 14:35:05 GBp 350 839.20 XLON xea9KHJXPlJ PEARSON PLC GB0006776081 29-Sep-2022 14:35:05 GBp 172 839.20 XLON xea9KHJXPlt PEARSON PLC GB0006776081 29-Sep-2022 14:34:21 GBp 330 841.00 XLON xea9KHJX6g9 PEARSON PLC GB0006776081 29-Sep-2022 14:34:21 GBp 234 840.80 XLON xea9KHJX6gH PEARSON PLC GB0006776081 29-Sep-2022 14:34:21 GBp 333 841.00 XLON xea9KHJX6gJ PEARSON PLC GB0006776081 29-Sep-2022 14:34:21 GBp 229 840.80 XLON xea9KHJX6go PEARSON PLC GB0006776081 29-Sep-2022 14:33:54 GBp 180 841.00 XLON xea9KHJX68v PEARSON PLC GB0006776081 29-Sep-2022 14:33:32 GBp 356 841.00 XLON xea9KHJX7Wa PEARSON PLC GB0006776081 29-Sep-2022 14:33:32 GBp 282 841.00 XLON xea9KHJX7Wh PEARSON PLC GB0006776081 29-Sep-2022 14:33:02 GBp 347 841.00 XLON xea9KHJX7DI PEARSON PLC GB0006776081 29-Sep-2022 14:33:00 GBp 233 841.40 XLON xea9KHJX7FQ PEARSON PLC GB0006776081 29-Sep-2022 14:32:38 GBp 180 841.40 XLON xea9KHJX4XL PEARSON PLC GB0006776081 29-Sep-2022 14:32:38 GBp 167 841.20 XLON xea9KHJX4Xw PEARSON PLC GB0006776081 29-Sep-2022 14:32:38 GBp 200 841.20 XLON xea9KHJX4Xy PEARSON PLC GB0006776081 29-Sep-2022 14:31:55 GBp 302 841.60 XLON xea9KHJX4H0 PEARSON PLC GB0006776081 29-Sep-2022 14:31:55 GBp 306 841.60 XLON xea9KHJX4HL PEARSON PLC GB0006776081 29-Sep-2022 14:31:41 GBp 129 841.60 XLON xea9KHJX5Wp PEARSON PLC GB0006776081 29-Sep-2022 14:31:41 GBp 228 841.60 XLON xea9KHJX5Wr PEARSON PLC GB0006776081 29-Sep-2022 14:31:40 GBp 21 841.60 XLON xea9KHJX5Z1 PEARSON PLC GB0006776081 29-Sep-2022 14:31:40 GBp 57 841.60 XLON xea9KHJX5WO PEARSON PLC GB0006776081 29-Sep-2022 14:31:40 GBp 95 841.60 XLON xea9KHJX5WQ PEARSON PLC GB0006776081 29-Sep-2022 14:31:08 GBp 181 841.40 XLON xea9KHJX519 PEARSON PLC GB0006776081 29-Sep-2022 14:31:01 GBp 141 841.60 XLON xea9KHJX59b PEARSON PLC GB0006776081 29-Sep-2022 14:30:59 GBp 485 841.80 XLON xea9KHJX5Al PEARSON PLC GB0006776081 29-Sep-2022 14:30:57 GBp 230 842.00 XLON xea9KHJX5KH PEARSON PLC GB0006776081 29-Sep-2022 14:30:30 GBp 362 842.00 XLON xea9KHJX2mD PEARSON PLC GB0006776081 29-Sep-2022 14:30:24 GBp 264 842.40 XLON xea9KHJX2$H PEARSON PLC GB0006776081 29-Sep-2022 14:30:24 GBp 396 842.40 XLON xea9KHJX2$J PEARSON PLC GB0006776081 29-Sep-2022 14:30:24 GBp 231 842.20 XLON xea9KHJX2$Q PEARSON PLC GB0006776081 29-Sep-2022 14:30:24 GBp 198 842.40 XLON xea9KHJX2$q PEARSON PLC GB0006776081 29-Sep-2022 14:29:30 GBp 231 842.40 XLON xea9KHJX3ug PEARSON PLC GB0006776081 29-Sep-2022 14:29:30 GBp 234 842.40 XLON xea9KHJX3uY PEARSON PLC GB0006776081 29-Sep-2022 14:29:30 GBp 231 842.20 XLON xea9KHJX3vL PEARSON PLC GB0006776081 29-Sep-2022 14:29:30 GBp 160 842.20 XLON xea9KHJX3vO PEARSON PLC GB0006776081 29-Sep-2022 14:28:12 GBp 400 842.60 XLON xea9KHJX0hP PEARSON PLC GB0006776081 29-Sep-2022 14:28:12 GBp 231 842.40 XLON xea9KHJX0hS PEARSON PLC GB0006776081 29-Sep-2022 14:27:50 GBp 180 842.60 XLON xea9KHJX04q PEARSON PLC GB0006776081 29-Sep-2022 14:24:10 GBp 270 840.80 XLON xea9KHJXFWV PEARSON PLC GB0006776081 29-Sep-2022 14:24:08 GBp 207 841.00 XLON xea9KHJXFjA PEARSON PLC GB0006776081 29-Sep-2022 14:23:00 GBp 315 841.60 XLON xea9KHJXFSN PEARSON PLC GB0006776081 29-Sep-2022 14:23:00 GBp 312 841.80 XLON xea9KHJXFV0 PEARSON PLC GB0006776081 29-Sep-2022 14:22:45 GBp 197 842.00 XLON xea9KHJXCl@ PEARSON PLC GB0006776081 29-Sep-2022 14:22:45 GBp 100 842.00 XLON xea9KHJXCl0 PEARSON PLC GB0006776081 29-Sep-2022 14:21:01 GBp 302 842.20 XLON xea9KHJXD0n PEARSON PLC GB0006776081 29-Sep-2022 14:20:47 GBp 354 842.40 XLON xea9KHJXDAm PEARSON PLC GB0006776081 29-Sep-2022 14:20:47 GBp 102 842.40 XLON xea9KHJXDAv PEARSON PLC GB0006776081 29-Sep-2022 14:20:47 GBp 259 842.40 XLON xea9KHJXDAx PEARSON PLC GB0006776081 29-Sep-2022 14:18:18 GBp 180 842.60 XLON xea9KHJXB@U PEARSON PLC GB0006776081 29-Sep-2022 14:18:18 GBp 151 842.60 XLON xea9KHJXBvs PEARSON PLC GB0006776081 29-Sep-2022 14:17:38 GBp 180 842.80 XLON xea9KHJXBMF PEARSON PLC GB0006776081 29-Sep-2022 14:17:38 GBp 74 842.80 XLON xea9KHJXBMO PEARSON PLC GB0006776081 29-Sep-2022 14:17:38 GBp 242 842.80 XLON xea9KHJXBMQ PEARSON PLC GB0006776081 29-Sep-2022 14:17:20 GBp 316 843.00 XLON xea9KHJXBQT PEARSON PLC GB0006776081 29-Sep-2022 14:15:47 GBp 379 843.00 XLON xea9KHJX9Xl PEARSON PLC GB0006776081 29-Sep-2022 14:14:05 GBp 293 843.20 XLON xea9KHJYsYa PEARSON PLC GB0006776081 29-Sep-2022 14:13:03 GBp 310 843.60 XLON xea9KHJYtdL PEARSON PLC GB0006776081 29-Sep-2022 14:12:05 GBp 253 844.40 XLON xea9KHJYtA$ PEARSON PLC GB0006776081 29-Sep-2022 14:12:05 GBp 175 844.20 XLON xea9KHJYtAz PEARSON PLC GB0006776081 29-Sep-2022 14:10:39 GBp 152 845.40 XLON xea9KHJYqA5 PEARSON PLC GB0006776081 29-Sep-2022 14:10:39 GBp 193 845.20 XLON xea9KHJYqAe PEARSON PLC GB0006776081 29-Sep-2022 14:10:36 GBp 223 845.60 XLON xea9KHJYqLz PEARSON PLC GB0006776081 29-Sep-2022 14:08:59 GBp 142 845.20 XLON xea9KHJYrU3 PEARSON PLC GB0006776081 29-Sep-2022 14:08:59 GBp 209 845.40 XLON xea9KHJYrUE PEARSON PLC GB0006776081 29-Sep-2022 14:08:59 GBp 136 845.40 XLON xea9KHJYrUL PEARSON PLC GB0006776081 29-Sep-2022 14:08:56 GBp 227 845.60 XLON xea9KHJYrR3 PEARSON PLC GB0006776081 29-Sep-2022 14:08:56 GBp 397 845.60 XLON xea9KHJYrRs PEARSON PLC GB0006776081 29-Sep-2022 14:08:55 GBp 227 845.60 XLON xea9KHJYrRG PEARSON PLC GB0006776081 29-Sep-2022 14:08:21 GBp 213 845.80 XLON xea9KHJYoxl PEARSON PLC GB0006776081 29-Sep-2022 14:07:32 GBp 168 845.40 XLON xea9KHJYpXI PEARSON PLC GB0006776081 29-Sep-2022 14:07:32 GBp 227 845.40 XLON xea9KHJYpXK PEARSON PLC GB0006776081 29-Sep-2022 14:05:10 GBp 157 845.60 XLON xea9KHJYmOT PEARSON PLC GB0006776081 29-Sep-2022 14:05:10 GBp 103 845.60 XLON xea9KHJYmOV PEARSON PLC GB0006776081 29-Sep-2022 14:05:10 GBp 165 845.60 XLON xea9KHJYmRa PEARSON PLC GB0006776081 29-Sep-2022 14:04:33 GBp 213 844.60 XLON xea9KHJYnvI PEARSON PLC GB0006776081 29-Sep-2022 14:04:28 GBp 213 844.60 XLON xea9KHJYn5q PEARSON PLC GB0006776081 29-Sep-2022 14:04:28 GBp 214 844.60 XLON xea9KHJYn5W PEARSON PLC GB0006776081 29-Sep-2022 14:01:23 GBp 180 843.80 XLON xea9KHJY$VF PEARSON PLC GB0006776081 29-Sep-2022 14:01:19 GBp 235 843.60 XLON xea9KHJY$Pl PEARSON PLC GB0006776081 29-Sep-2022 14:00:22 GBp 161 844.20 XLON xea9KHJYyHg PEARSON PLC GB0006776081 29-Sep-2022 14:00:22 GBp 43 844.40 XLON xea9KHJYyHi PEARSON PLC GB0006776081 29-Sep-2022 14:00:22 GBp 189 844.40 XLON xea9KHJYyHk PEARSON PLC GB0006776081 29-Sep-2022 14:00:22 GBp 166 844.20 XLON xea9KHJYyHY PEARSON PLC GB0006776081 29-Sep-2022 13:59:23 GBp 248 845.00 XLON xea9KHJYz5R PEARSON PLC GB0006776081 29-Sep-2022 13:57:29 GBp 228 846.40 XLON xea9KHJYwV0 PEARSON PLC GB0006776081 29-Sep-2022 13:57:29 GBp 314 846.60 XLON xea9KHJYwV2 PEARSON PLC GB0006776081 29-Sep-2022 13:57:29 GBp 323 846.40 XLON xea9KHJYwVz PEARSON PLC GB0006776081 29-Sep-2022 13:55:31 GBp 256 846.60 XLON xea9KHJYu9a PEARSON PLC GB0006776081 29-Sep-2022 13:55:02 GBp 57 846.60 XLON xea9KHJYvai PEARSON PLC GB0006776081 29-Sep-2022 13:55:02 GBp 232 846.60 XLON xea9KHJYvak PEARSON PLC GB0006776081 29-Sep-2022 13:54:17 GBp 175 846.60 XLON xea9KHJYvD5 PEARSON PLC GB0006776081 29-Sep-2022 13:53:05 GBp 269 846.40 XLON xea9KHJYc0V PEARSON PLC GB0006776081 29-Sep-2022 13:53:02 GBp 213 846.60 XLON xea9KHJYcF2 PEARSON PLC GB0006776081 29-Sep-2022 13:51:33 GBp 231 846.40 XLON xea9KHJYdV7 PEARSON PLC GB0006776081 29-Sep-2022 13:51:33 GBp 301 846.40 XLON xea9KHJYdVK PEARSON PLC GB0006776081 29-Sep-2022 13:50:02 GBp 180 846.40 XLON xea9KHJYbW7 PEARSON PLC GB0006776081 29-Sep-2022 13:50:02 GBp 224 846.40 XLON xea9KHJYbWI PEARSON PLC GB0006776081 29-Sep-2022 13:50:01 GBp 323 846.60 XLON xea9KHJYbYj PEARSON PLC GB0006776081 29-Sep-2022 13:50:01 GBp 185 846.60 XLON xea9KHJYbYo PEARSON PLC GB0006776081 29-Sep-2022 13:49:45 GBp 241 846.60 XLON xea9KHJYbqj PEARSON PLC GB0006776081 29-Sep-2022 13:47:23 GBp 317 846.60 XLON xea9KHJYZe9 PEARSON PLC GB0006776081 29-Sep-2022 13:47:23 GBp 407 846.60 XLON xea9KHJYZhj PEARSON PLC GB0006776081 29-Sep-2022 13:46:15 GBp 269 846.60 XLON xea9KHJYWjv PEARSON PLC GB0006776081 29-Sep-2022 13:44:07 GBp 173 846.80 XLON xea9KHJYkie PEARSON PLC GB0006776081 29-Sep-2022 13:44:07 GBp 272 846.80 XLON xea9KHJYkl4 PEARSON PLC GB0006776081 29-Sep-2022 13:43:22 GBp 275 846.80 XLON xea9KHJYkAF PEARSON PLC GB0006776081 29-Sep-2022 13:43:19 GBp 333 847.00 XLON xea9KHJYkLD PEARSON PLC GB0006776081 29-Sep-2022 13:41:16 GBp 354 846.60 XLON xea9KHJYivC PEARSON PLC GB0006776081 29-Sep-2022 13:41:16 GBp 233 846.60 XLON xea9KHJYivs PEARSON PLC GB0006776081 29-Sep-2022 13:40:11 GBp 196 846.60 XLON xea9KHJYjr9 PEARSON PLC GB0006776081 29-Sep-2022 13:40:11 GBp 364 846.80 XLON xea9KHJYjrs PEARSON PLC GB0006776081 29-Sep-2022 13:40:01 GBp 65 846.80 XLON xea9KHJYj4g PEARSON PLC GB0006776081 29-Sep-2022 13:40:01 GBp 131 846.80 XLON xea9KHJYj4i PEARSON PLC GB0006776081 29-Sep-2022 13:37:05 GBp 86 846.00 XLON xea9KHJYhOO PEARSON PLC GB0006776081 29-Sep-2022 13:37:05 GBp 392 846.00 XLON xea9KHJYhOQ PEARSON PLC GB0006776081 29-Sep-2022 13:37:05 GBp 26 846.00 XLON xea9KHJYhOS PEARSON PLC GB0006776081 29-Sep-2022 13:37:05 GBp 34 846.00 XLON xea9KHJYhOU PEARSON PLC GB0006776081 29-Sep-2022 13:34:37 GBp 136 845.80 XLON xea9KHJYM2Q PEARSON PLC GB0006776081 29-Sep-2022 13:34:00 GBp 149 846.20 XLON xea9KHJYNoq PEARSON PLC GB0006776081 29-Sep-2022 13:34:00 GBp 149 846.20 XLON xea9KHJYNpT PEARSON PLC GB0006776081 29-Sep-2022 13:33:42 GBp 289 846.80 XLON xea9KHJYN97 PEARSON PLC GB0006776081 29-Sep-2022 13:33:42 GBp 558 846.80 XLON xea9KHJYN99 PEARSON PLC GB0006776081 29-Sep-2022 13:33:42 GBp 326 846.60 XLON xea9KHJYN9F PEARSON PLC GB0006776081 29-Sep-2022 13:33:42 GBp 325 847.00 XLON xea9KHJYN9K PEARSON PLC GB0006776081 29-Sep-2022 13:33:42 GBp 180 846.40 XLON xea9KHJYN9t PEARSON PLC GB0006776081 29-Sep-2022 13:30:01 GBp 286 847.20 XLON xea9KHJYJTl PEARSON PLC GB0006776081 29-Sep-2022 13:30:01 GBp 279 847.20 XLON xea9KHJYJUc PEARSON PLC GB0006776081 29-Sep-2022 13:29:45 GBp 385 847.80 XLON xea9KHJYGqr PEARSON PLC GB0006776081 29-Sep-2022 13:28:56 GBp 372 847.60 XLON xea9KHJYGQn PEARSON PLC GB0006776081 29-Sep-2022 13:25:31 GBp 122 847.60 XLON xea9KHJYVJ6 PEARSON PLC GB0006776081 29-Sep-2022 13:25:31 GBp 218 847.80 XLON xea9KHJYVJE PEARSON PLC GB0006776081 29-Sep-2022 13:25:30 GBp 315 848.00 XLON xea9KHJYVIF PEARSON PLC GB0006776081 29-Sep-2022 13:24:02 GBp 327 848.00 XLON xea9KHJYTm@ PEARSON PLC GB0006776081 29-Sep-2022 13:24:02 GBp 226 847.80 XLON xea9KHJYTmy PEARSON PLC GB0006776081 29-Sep-2022 13:21:12 GBp 189 847.60 XLON xea9KHJYRSt PEARSON PLC GB0006776081 29-Sep-2022 13:21:12 GBp 274 847.80 XLON xea9KHJYRSv PEARSON PLC GB0006776081 29-Sep-2022 13:20:49 GBp 55 846.60 XLON xea9KHJYOrT PEARSON PLC GB0006776081 29-Sep-2022 13:20:03 GBp 323 846.80 XLON xea9KHJYPdZ PEARSON PLC GB0006776081 29-Sep-2022 13:18:37 GBp 209 846.80 XLON xea9KHJY6oP PEARSON PLC GB0006776081 29-Sep-2022 13:18:37 GBp 301 846.60 XLON xea9KHJY6oS PEARSON PLC GB0006776081 29-Sep-2022 13:18:35 GBp 274 846.80 XLON xea9KHJY6yf PEARSON PLC GB0006776081 29-Sep-2022 13:16:16 GBp 302 845.80 XLON xea9KHJY4z5 PEARSON PLC GB0006776081 29-Sep-2022 13:15:42 GBp 287 846.00 XLON xea9KHJY4JE PEARSON PLC GB0006776081 29-Sep-2022 13:13:45 GBp 212 846.40 XLON xea9KHJY221 PEARSON PLC GB0006776081 29-Sep-2022 13:12:46 GBp 211 846.60 XLON xea9KHJY3mo PEARSON PLC GB0006776081 29-Sep-2022 13:11:25 GBp 186 845.60 XLON xea9KHJY0EP PEARSON PLC GB0006776081 29-Sep-2022 13:10:53 GBp 253 846.60 XLON xea9KHJY1zq PEARSON PLC GB0006776081 29-Sep-2022 13:10:36 GBp 9 846.80 XLON xea9KHJY11C PEARSON PLC GB0006776081 29-Sep-2022 13:10:36 GBp 296 846.80 XLON xea9KHJY11E PEARSON PLC GB0006776081 29-Sep-2022 13:10:30 GBp 166 847.20 XLON xea9KHJY1Cw PEARSON PLC GB0006776081 29-Sep-2022 13:09:45 GBp 274 847.20 XLON xea9KHJYErN PEARSON PLC GB0006776081 29-Sep-2022 13:09:34 GBp 174 847.20 XLON xea9KHJYEoj PEARSON PLC GB0006776081 29-Sep-2022 13:07:28 GBp 71 846.80 XLON xea9KHJYCjX PEARSON PLC GB0006776081 29-Sep-2022 13:07:28 GBp 233 846.80 XLON xea9KHJYCYV PEARSON PLC GB0006776081 29-Sep-2022 13:05:08 GBp 262 846.60 XLON xea9KHJYAi1 PEARSON PLC GB0006776081 29-Sep-2022 13:04:35 GBp 163 846.60 XLON xea9KHJYA7$ PEARSON PLC GB0006776081 29-Sep-2022 13:04:35 GBp 4 846.60 XLON xea9KHJYA71 PEARSON PLC GB0006776081 29-Sep-2022 13:04:35 GBp 242 846.80 XLON xea9KHJYA75 PEARSON PLC GB0006776081 29-Sep-2022 13:04:01 GBp 72 846.60 XLON xea9KHJYBd4 PEARSON PLC GB0006776081 29-Sep-2022 13:04:01 GBp 244 846.60 XLON xea9KHJYBd6 PEARSON PLC GB0006776081 29-Sep-2022 13:03:18 GBp 235 846.20 XLON xea9KHJYB16 PEARSON PLC GB0006776081 29-Sep-2022 13:02:05 GBp 191 846.60 XLON xea9KHJY8CO PEARSON PLC GB0006776081 29-Sep-2022 13:02:05 GBp 83 846.40 XLON xea9KHJY8CV PEARSON PLC GB0006776081 29-Sep-2022 13:02:05 GBp 127 846.40 XLON xea9KHJY8FX PEARSON PLC GB0006776081 29-Sep-2022 13:00:29 GBp 274 845.80 XLON xea9KHJY9B2 PEARSON PLC GB0006776081 29-Sep-2022 13:00:29 GBp 180 845.80 XLON xea9KHJY9Bn PEARSON PLC GB0006776081 29-Sep-2022 12:57:20 GBp 255 846.00 XLON xea9KHJZt9R PEARSON PLC GB0006776081 29-Sep-2022 12:56:02 GBp 180 846.20 XLON xea9KHJZqT2 PEARSON PLC GB0006776081 29-Sep-2022 12:55:29 GBp 284 846.20 XLON xea9KHJZrqR PEARSON PLC GB0006776081 29-Sep-2022 12:55:04 GBp 236 846.40 XLON xea9KHJZr0d PEARSON PLC GB0006776081 29-Sep-2022 12:55:04 GBp 250 846.40 XLON xea9KHJZr1D PEARSON PLC GB0006776081 29-Sep-2022 12:52:17 GBp 245 846.20 XLON xea9KHJZpoX PEARSON PLC GB0006776081 29-Sep-2022 12:51:24 GBp 165 847.40 XLON xea9KHJZpPq PEARSON PLC GB0006776081 29-Sep-2022 12:50:55 GBp 137 847.80 XLON xea9KHJZmn3 PEARSON PLC GB0006776081 29-Sep-2022 12:50:55 GBp 230 848.00 XLON xea9KHJZmn5 PEARSON PLC GB0006776081 29-Sep-2022 12:50:38 GBp 180 848.20 XLON xea9KHJZmw@ PEARSON PLC GB0006776081 29-Sep-2022 12:50:27 GBp 284 848.20 XLON xea9KHJZm3u PEARSON PLC GB0006776081 29-Sep-2022 12:47:45 GBp 241 848.20 XLON xea9KHJZ@rH PEARSON PLC GB0006776081 29-Sep-2022 12:47:19 GBp 162 848.40 XLON xea9KHJZ@CW PEARSON PLC GB0006776081 29-Sep-2022 12:47:16 GBp 271 848.60 XLON xea9KHJZ@FK PEARSON PLC GB0006776081 29-Sep-2022 12:45:01 GBp 204 849.60 XLON xea9KHJZyvk PEARSON PLC GB0006776081 29-Sep-2022 12:45:01 GBp 294 849.80 XLON xea9KHJZyvm PEARSON PLC GB0006776081 29-Sep-2022 12:45:01 GBp 252 849.60 XLON xea9KHJZyvX PEARSON PLC GB0006776081 29-Sep-2022 12:42:06 GBp 175 850.00 XLON xea9KHJZwok PEARSON PLC GB0006776081 29-Sep-2022 12:42:06 GBp 180 850.00 XLON xea9KHJZwov PEARSON PLC GB0006776081 29-Sep-2022 12:41:58 GBp 180 850.00 XLON xea9KHJZw5m PEARSON PLC GB0006776081 29-Sep-2022 12:41:21 GBp 588 849.60 XLON xea9KHJZwR7 PEARSON PLC GB0006776081 29-Sep-2022 12:38:43 GBp 268 849.60 XLON xea9KHJZuJP PEARSON PLC GB0006776081 29-Sep-2022 12:38:43 GBp 1 849.60 XLON xea9KHJZuJR PEARSON PLC GB0006776081 29-Sep-2022 12:36:45 GBp 213 849.80 XLON xea9KHJZcjT PEARSON PLC GB0006776081 29-Sep-2022 12:36:31 GBp 227 849.80 XLON xea9KHJZco1 PEARSON PLC GB0006776081 29-Sep-2022 12:35:02 GBp 244 850.40 XLON xea9KHJZdo6 PEARSON PLC GB0006776081 29-Sep-2022 12:34:09 GBp 272 850.20 XLON xea9KHJZdRS PEARSON PLC GB0006776081 29-Sep-2022 12:32:54 GBp 213 850.40 XLON xea9KHJZaK@ PEARSON PLC GB0006776081 29-Sep-2022 12:32:54 GBp 201 850.40 XLON xea9KHJZaK5 PEARSON PLC GB0006776081 29-Sep-2022 12:32:10 GBp 221 850.60 XLON xea9KHJZbiQ PEARSON PLC GB0006776081 29-Sep-2022 12:31:05 GBp 180 850.40 XLON xea9KHJZbMQ PEARSON PLC GB0006776081 29-Sep-2022 12:31:05 GBp 271 850.40 XLON xea9KHJZbHm PEARSON PLC GB0006776081 29-Sep-2022 12:30:48 GBp 260 850.60 XLON xea9KHJZYaC PEARSON PLC GB0006776081 29-Sep-2022 12:30:48 GBp 275 850.60 XLON xea9KHJZYaJ PEARSON PLC GB0006776081 29-Sep-2022 12:30:48 GBp 276 850.60 XLON xea9KHJZYd3 PEARSON PLC GB0006776081 29-Sep-2022 12:30:48 GBp 276 850.60 XLON xea9KHJZYdj PEARSON PLC GB0006776081 29-Sep-2022 12:29:24 GBp 275 850.60 XLON xea9KHJZZWU PEARSON PLC GB0006776081 29-Sep-2022 12:29:24 GBp 276 850.60 XLON xea9KHJZZZj PEARSON PLC GB0006776081 29-Sep-2022 12:29:02 GBp 275 850.60 XLON xea9KHJZZgk PEARSON PLC GB0006776081 29-Sep-2022 12:23:10 GBp 192 849.60 XLON xea9KHJZkOk PEARSON PLC GB0006776081 29-Sep-2022 12:22:02 GBp 301 850.00 XLON xea9KHJZl2N PEARSON PLC GB0006776081 29-Sep-2022 12:22:02 GBp 296 850.20 XLON xea9KHJZl2R PEARSON PLC GB0006776081 29-Sep-2022 12:21:15 GBp 345 850.00 XLON xea9KHJZiiN PEARSON PLC GB0006776081 29-Sep-2022 12:21:15 GBp 180 850.00 XLON xea9KHJZils PEARSON PLC GB0006776081 29-Sep-2022 12:20:05 GBp 14 849.80 XLON xea9KHJZjdb PEARSON PLC GB0006776081 29-Sep-2022 12:19:10 GBp 286 849.80 XLON xea9KHJZj1I PEARSON PLC GB0006776081 29-Sep-2022 12:18:15 GBp 21 849.80 XLON xea9KHJZgi@ PEARSON PLC GB0006776081 29-Sep-2022 12:18:15 GBp 224 849.80 XLON xea9KHJZgi0 PEARSON PLC GB0006776081 29-Sep-2022 12:16:49 GBp 202 849.80 XLON xea9KHJZhfn PEARSON PLC GB0006776081 29-Sep-2022 12:16:49 GBp 392 849.80 XLON xea9KHJZhfX PEARSON PLC GB0006776081 29-Sep-2022 12:16:49 GBp 303 849.80 XLON xea9KHJZhkV PEARSON PLC GB0006776081 29-Sep-2022 12:16:02 GBp 267 849.60 XLON xea9KHJZh9K PEARSON PLC GB0006776081 29-Sep-2022 12:12:04 GBp 150 848.20 XLON xea9KHJZMDu PEARSON PLC GB0006776081 29-Sep-2022 12:12:04 GBp 77 848.20 XLON xea9KHJZMDw PEARSON PLC GB0006776081 29-Sep-2022 12:12:02 GBp 295 848.20 XLON xea9KHJZMFu PEARSON PLC GB0006776081 29-Sep-2022 12:09:24 GBp 94 848.20 XLON xea9KHJZKvT PEARSON PLC GB0006776081 29-Sep-2022 12:09:24 GBp 200 848.20 XLON xea9KHJZKvV PEARSON PLC GB0006776081 29-Sep-2022 12:09:22 GBp 275 848.20 XLON xea9KHJZKuO PEARSON PLC GB0006776081 29-Sep-2022 12:08:27 GBp 386 848.60 XLON xea9KHJZLcm PEARSON PLC GB0006776081 29-Sep-2022 12:08:27 GBp 224 848.60 XLON xea9KHJZLco PEARSON PLC GB0006776081 29-Sep-2022 12:08:04 GBp 180 848.20 XLON xea9KHJZL$s PEARSON PLC GB0006776081 29-Sep-2022 12:08:02 GBp 263 848.20 XLON xea9KHJZL@T PEARSON PLC GB0006776081 29-Sep-2022 12:04:37 GBp 270 847.40 XLON xea9KHJZJJA PEARSON PLC GB0006776081 29-Sep-2022 12:03:12 GBp 470 847.40 XLON xea9KHJZGG@ PEARSON PLC GB0006776081 29-Sep-2022 12:03:12 GBp 260 847.40 XLON xea9KHJZGG5 PEARSON PLC GB0006776081 29-Sep-2022 12:03:12 GBp 524 847.40 XLON xea9KHJZGGm PEARSON PLC GB0006776081 29-Sep-2022 12:03:12 GBp 230 847.40 XLON xea9KHJZGGy PEARSON PLC GB0006776081 29-Sep-2022 11:58:00 GBp 283 848.60 XLON xea9KHJZTt3 PEARSON PLC GB0006776081 29-Sep-2022 11:58:00 GBp 311 848.40 XLON xea9KHJZTt9 PEARSON PLC GB0006776081 29-Sep-2022 11:58:00 GBp 196 848.40 XLON xea9KHJZTtn PEARSON PLC GB0006776081 29-Sep-2022 11:55:02 GBp 151 847.60 XLON xea9KHJZRDd PEARSON PLC GB0006776081 29-Sep-2022 11:55:01 GBp 144 847.80 XLON xea9KHJZRDz PEARSON PLC GB0006776081 29-Sep-2022 11:55:01 GBp 78 847.80 XLON xea9KHJZRD$ PEARSON PLC GB0006776081 29-Sep-2022 11:54:29 GBp 284 848.00 XLON xea9KHJZOZR PEARSON PLC GB0006776081 29-Sep-2022 11:54:28 GBp 169 848.60 XLON xea9KHJZOjy PEARSON PLC GB0006776081 29-Sep-2022 11:52:03 GBp 104 847.80 XLON xea9KHJZP8K PEARSON PLC GB0006776081 29-Sep-2022 11:52:02 GBp 308 848.00 XLON xea9KHJZPB6 PEARSON PLC GB0006776081 29-Sep-2022 11:51:32 GBp 236 847.40 XLON xea9KHJZ6ks PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 395 847.40 XLON xea9KHJZ6$6 PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 238 847.40 XLON xea9KHJZ6$C PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 396 847.40 XLON xea9KHJZ6$E PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 421 847.40 XLON xea9KHJZ6$G PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 258 847.40 XLON xea9KHJZ6$P PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 204 847.40 XLON xea9KHJZ6$S PEARSON PLC GB0006776081 29-Sep-2022 11:51:10 GBp 52 847.40 XLON xea9KHJZ6$U PEARSON PLC GB0006776081 29-Sep-2022 11:47:54 GBp 255 847.60 XLON xea9KHJZ4Dr PEARSON PLC GB0006776081 29-Sep-2022 11:46:36 GBp 165 846.60 XLON xea9KHJZ54l PEARSON PLC GB0006776081 29-Sep-2022 11:46:36 GBp 253 846.60 XLON xea9KHJZ54z PEARSON PLC GB0006776081 29-Sep-2022 11:40:04 GBp 195 845.60 XLON xea9KHJZEl3 PEARSON PLC GB0006776081 29-Sep-2022 11:40:03 GBp 281 845.80 XLON xea9KHJZEl9 PEARSON PLC GB0006776081 29-Sep-2022 11:39:33 GBp 63 846.00 XLON xea9KHJZE61 PEARSON PLC GB0006776081 29-Sep-2022 11:39:33 GBp 180 846.00 XLON xea9KHJZE6w PEARSON PLC GB0006776081 29-Sep-2022 11:39:29 GBp 188 846.00 XLON xea9KHJZE01 PEARSON PLC GB0006776081 29-Sep-2022 11:39:28 GBp 230 846.00 XLON xea9KHJZE3r PEARSON PLC GB0006776081 29-Sep-2022 11:35:37 GBp 287 845.80 XLON xea9KHJZDYZ PEARSON PLC GB0006776081 29-Sep-2022 11:35:37 GBp 229 845.60 XLON xea9KHJZDZI PEARSON PLC GB0006776081 29-Sep-2022 11:34:08 GBp 452 846.00 XLON xea9KHJZA6f PEARSON PLC GB0006776081 29-Sep-2022 11:34:08 GBp 248 846.00 XLON xea9KHJZA6k PEARSON PLC GB0006776081 29-Sep-2022 11:32:25 GBp 248 845.40 XLON xea9KHJZB3i PEARSON PLC GB0006776081 29-Sep-2022 11:30:42 GBp 283 844.80 XLON xea9KHJZ8Ph PEARSON PLC GB0006776081 29-Sep-2022 11:29:35 GBp 446 844.60 XLON xea9KHJZ9A9 PEARSON PLC GB0006776081 29-Sep-2022 11:29:35 GBp 246 844.60 XLON xea9KHJZ9AC PEARSON PLC GB0006776081 29-Sep-2022 11:25:51 GBp 137 844.40 XLON xea9KHISqjz PEARSON PLC GB0006776081 29-Sep-2022 11:25:49 GBp 199 844.60 XLON xea9KHISqlb PEARSON PLC GB0006776081 29-Sep-2022 11:25:49 GBp 202 844.60 XLON xea9KHISqiU PEARSON PLC GB0006776081 29-Sep-2022 11:23:51 GBp 153 844.80 XLON xea9KHISrsm PEARSON PLC GB0006776081 29-Sep-2022 11:23:51 GBp 304 844.80 XLON xea9KHISrss PEARSON PLC GB0006776081 29-Sep-2022 11:22:03 GBp 162 845.20 XLON xea9KHISo52 PEARSON PLC GB0006776081 29-Sep-2022 11:22:03 GBp 176 845.20 XLON xea9KHISo5I PEARSON PLC GB0006776081 29-Sep-2022 11:21:13 GBp 290 844.80 XLON xea9KHISoRF PEARSON PLC GB0006776081 29-Sep-2022 11:20:53 GBp 277 845.00 XLON xea9KHISpf7 PEARSON PLC GB0006776081 29-Sep-2022 11:18:34 GBp 235 844.80 XLON xea9KHISm85 PEARSON PLC GB0006776081 29-Sep-2022 11:18:34 GBp 204 844.80 XLON xea9KHISm88 PEARSON PLC GB0006776081 29-Sep-2022 11:17:31 GBp 242 844.40 XLON xea9KHISn3I PEARSON PLC GB0006776081 29-Sep-2022 11:17:01 GBp 157 844.80 XLON xea9KHIS@cB PEARSON PLC GB0006776081 29-Sep-2022 11:17:01 GBp 421 844.80 XLON xea9KHIS@cD PEARSON PLC GB0006776081 29-Sep-2022 11:17:01 GBp 242 844.60 XLON xea9KHIS@cJ PEARSON PLC GB0006776081 29-Sep-2022 11:13:56 GBp 224 844.60 XLON xea9KHIS$RX PEARSON PLC GB0006776081 29-Sep-2022 11:13:12 GBp 235 844.80 XLON xea9KHISyme PEARSON PLC GB0006776081 29-Sep-2022 11:11:25 GBp 167 845.20 XLON xea9KHISzje PEARSON PLC GB0006776081 29-Sep-2022 11:11:25 GBp 205 845.20 XLON xea9KHISzjk PEARSON PLC GB0006776081 29-Sep-2022 11:09:59 GBp 302 845.40 XLON xea9KHISzKB PEARSON PLC GB0006776081 29-Sep-2022 11:09:59 GBp 67 845.40 XLON xea9KHISzNd PEARSON PLC GB0006776081 29-Sep-2022 11:09:59 GBp 204 845.40 XLON xea9KHISzNf PEARSON PLC GB0006776081 29-Sep-2022 11:09:26 GBp 335 845.60 XLON xea9KHISzQh PEARSON PLC GB0006776081 29-Sep-2022 11:07:00 GBp 142 844.80 XLON xea9KHISxmw PEARSON PLC GB0006776081 29-Sep-2022 11:06:31 GBp 164 844.80 XLON xea9KHISx4o PEARSON PLC GB0006776081 29-Sep-2022 11:06:30 GBp 180 844.80 XLON xea9KHISx4G PEARSON PLC GB0006776081 29-Sep-2022 11:06:00 GBp 107 844.80 XLON xea9KHISxBe PEARSON PLC GB0006776081 29-Sep-2022 11:06:00 GBp 214 844.80 XLON xea9KHISxBi PEARSON PLC GB0006776081 29-Sep-2022 11:04:05 GBp 151 845.80 XLON xea9KHISuCy PEARSON PLC GB0006776081 29-Sep-2022 11:03:47 GBp 224 846.00 XLON xea9KHISuMo PEARSON PLC GB0006776081 29-Sep-2022 11:03:42 GBp 268 846.00 XLON xea9KHISuJV PEARSON PLC GB0006776081 29-Sep-2022 11:03:04 GBp 167 846.00 XLON xea9KHISvkS PEARSON PLC GB0006776081 29-Sep-2022 11:02:13 GBp 305 845.80 XLON xea9KHISv3p PEARSON PLC GB0006776081 29-Sep-2022 11:02:12 GBp 299 846.00 XLON xea9KHISv36 PEARSON PLC GB0006776081 29-Sep-2022 11:00:04 GBp 185 846.60 XLON xea9KHIScAK PEARSON PLC GB0006776081 29-Sep-2022 11:00:04 GBp 255 846.60 XLON xea9KHIScAT PEARSON PLC GB0006776081 29-Sep-2022 10:59:33 GBp 257 846.60 XLON xea9KHISdcZ PEARSON PLC GB0006776081 29-Sep-2022 10:58:50 GBp 274 846.60 XLON xea9KHISdu4 PEARSON PLC GB0006776081 29-Sep-2022 10:57:45 GBp 267 846.80 XLON xea9KHISdUI PEARSON PLC GB0006776081 29-Sep-2022 10:56:07 GBp 246 845.40 XLON xea9KHISa9E PEARSON PLC GB0006776081 29-Sep-2022 10:55:10 GBp 216 845.80 XLON xea9KHISbWE PEARSON PLC GB0006776081 29-Sep-2022 10:55:10 GBp 297 846.00 XLON xea9KHISbWG PEARSON PLC GB0006776081 29-Sep-2022 10:55:10 GBp 15 846.00 XLON xea9KHISbWI PEARSON PLC GB0006776081 29-Sep-2022 10:53:04 GBp 180 846.80 XLON xea9KHISbO$ PEARSON PLC GB0006776081 29-Sep-2022 10:53:04 GBp 141 846.60 XLON xea9KHISbOj PEARSON PLC GB0006776081 29-Sep-2022 10:51:43 GBp 156 846.80 XLON xea9KHISYEP PEARSON PLC GB0006776081 29-Sep-2022 10:51:43 GBp 314 846.80 XLON xea9KHISYES PEARSON PLC GB0006776081 29-Sep-2022 10:50:27 GBp 144 847.00 XLON xea9KHISZyx PEARSON PLC GB0006776081 29-Sep-2022 10:50:27 GBp 36 847.00 XLON xea9KHISZyz PEARSON PLC GB0006776081 29-Sep-2022 10:50:23 GBp 11 847.40 XLON xea9KHISZvx PEARSON PLC GB0006776081 29-Sep-2022 10:50:23 GBp 550 847.40 XLON xea9KHISZvz PEARSON PLC GB0006776081 29-Sep-2022 10:47:54 GBp 180 847.00 XLON xea9KHISWEY PEARSON PLC GB0006776081 29-Sep-2022 10:46:49 GBp 242 847.20 XLON xea9KHISXis PEARSON PLC GB0006776081 29-Sep-2022 10:45:44 GBp 247 848.40 XLON xea9KHISX96 PEARSON PLC GB0006776081 29-Sep-2022 10:45:44 GBp 355 848.60 XLON xea9KHISX98 PEARSON PLC GB0006776081 29-Sep-2022 10:43:32 GBp 233 849.40 XLON xea9KHISkKt PEARSON PLC GB0006776081 29-Sep-2022 10:43:30 GBp 1,356 850.00 XLON xea9KHISkK4 PEARSON PLC GB0006776081 29-Sep-2022 10:43:28 GBp 234 849.40 XLON xea9KHISkMf PEARSON PLC GB0006776081 29-Sep-2022 10:43:28 GBp 237 849.60 XLON xea9KHISkMW PEARSON PLC GB0006776081 29-Sep-2022 10:40:51 GBp 232 848.80 XLON xea9KHISiZZ PEARSON PLC GB0006776081 29-Sep-2022 10:40:16 GBp 233 849.00 XLON xea9KHISi$q PEARSON PLC GB0006776081 29-Sep-2022 10:40:16 GBp 232 849.00 XLON xea9KHISi$x PEARSON PLC GB0006776081 29-Sep-2022 10:38:45 GBp 231 849.00 XLON xea9KHISjlN PEARSON PLC GB0006776081 29-Sep-2022 10:35:36 GBp 183 848.60 XLON xea9KHISgFj PEARSON PLC GB0006776081 29-Sep-2022 10:35:35 GBp 231 848.60 XLON xea9KHISgF5 PEARSON PLC GB0006776081 29-Sep-2022 10:34:18 GBp 207 848.80 XLON xea9KHISh@N PEARSON PLC GB0006776081 29-Sep-2022 10:34:00 GBp 230 849.00 XLON xea9KHIShEB PEARSON PLC GB0006776081 29-Sep-2022 10:33:15 GBp 196 848.20 XLON xea9KHISeXW PEARSON PLC GB0006776081 29-Sep-2022 10:33:15 GBp 34 848.20 XLON xea9KHISecU PEARSON PLC GB0006776081 29-Sep-2022 10:31:21 GBp 171 847.20 XLON xea9KHISfgG PEARSON PLC GB0006776081 29-Sep-2022 10:31:21 GBp 246 847.40 XLON xea9KHISfgO PEARSON PLC GB0006776081 29-Sep-2022 10:31:21 GBp 230 847.40 XLON xea9KHISfgV PEARSON PLC GB0006776081 29-Sep-2022 10:30:22 GBp 234 847.60 XLON xea9KHISfTu PEARSON PLC GB0006776081 29-Sep-2022 10:27:51 GBp 147 847.60 XLON xea9KHISNsc PEARSON PLC GB0006776081 29-Sep-2022 10:27:51 GBp 261 847.60 XLON xea9KHISNsV PEARSON PLC GB0006776081 29-Sep-2022 10:26:34 GBp 80 848.00 XLON xea9KHISKXj PEARSON PLC GB0006776081 29-Sep-2022 10:26:34 GBp 137 848.00 XLON xea9KHISKXl PEARSON PLC GB0006776081 29-Sep-2022 10:25:39 GBp 248 848.40 XLON xea9KHISK65 PEARSON PLC GB0006776081 29-Sep-2022 10:25:39 GBp 550 848.40 XLON xea9KHISK67 PEARSON PLC GB0006776081 29-Sep-2022 10:25:39 GBp 237 848.20 XLON xea9KHISK6c PEARSON PLC GB0006776081 29-Sep-2022 10:25:39 GBp 229 848.20 XLON xea9KHISK6L PEARSON PLC GB0006776081 29-Sep-2022 10:24:50 GBp 99 848.40 XLON xea9KHISKUt PEARSON PLC GB0006776081 29-Sep-2022 10:24:50 GBp 81 848.40 XLON xea9KHISKUv PEARSON PLC GB0006776081 29-Sep-2022 10:20:56 GBp 208 847.20 XLON xea9KHISIH9 PEARSON PLC GB0006776081 29-Sep-2022 10:20:15 GBp 147 847.60 XLON xea9KHISJlN PEARSON PLC GB0006776081 29-Sep-2022 10:20:15 GBp 187 847.40 XLON xea9KHISJlQ PEARSON PLC GB0006776081 29-Sep-2022 10:20:15 GBp 273 847.60 XLON xea9KHISJlS PEARSON PLC GB0006776081 29-Sep-2022 10:18:24 GBp 283 847.80 XLON xea9KHISGe9 PEARSON PLC GB0006776081 29-Sep-2022 10:18:17 GBp 266 848.00 XLON xea9KHISGtt PEARSON PLC GB0006776081 29-Sep-2022 10:18:07 GBp 19 848.00 XLON xea9KHISGmS PEARSON PLC GB0006776081 29-Sep-2022 10:18:07 GBp 270 848.20 XLON xea9KHISGpe PEARSON PLC GB0006776081 29-Sep-2022 10:17:02 GBp 339 848.00 XLON xea9KHISGI3 PEARSON PLC GB0006776081 29-Sep-2022 10:14:27 GBp 253 848.20 XLON xea9KHISUZu PEARSON PLC GB0006776081 29-Sep-2022 10:14:27 GBp 297 848.40 XLON xea9KHISUjc PEARSON PLC GB0006776081 29-Sep-2022 10:13:17 GBp 176 847.80 XLON xea9KHISUL6 PEARSON PLC GB0006776081 29-Sep-2022 10:13:12 GBp 257 848.00 XLON xea9KHISUNa PEARSON PLC GB0006776081 29-Sep-2022 10:11:02 GBp 199 846.40 XLON xea9KHISVMm PEARSON PLC GB0006776081 29-Sep-2022 10:11:02 GBp 275 846.40 XLON xea9KHISVMt PEARSON PLC GB0006776081 29-Sep-2022 10:11:00 GBp 262 846.80 XLON xea9KHISVHk PEARSON PLC GB0006776081 29-Sep-2022 10:09:55 GBp 114 846.80 XLON xea9KHISSzl PEARSON PLC GB0006776081 29-Sep-2022 10:09:55 GBp 146 846.80 XLON xea9KHISSzn PEARSON PLC GB0006776081 29-Sep-2022 10:08:40 GBp 206 846.60 XLON xea9KHISTcb PEARSON PLC GB0006776081 29-Sep-2022 10:07:15 GBp 139 845.40 XLON xea9KHISQrT PEARSON PLC GB0006776081 29-Sep-2022 10:07:15 GBp 128 845.40 XLON xea9KHISQrV PEARSON PLC GB0006776081 29-Sep-2022 10:07:14 GBp 267 845.60 XLON xea9KHISQq2 PEARSON PLC GB0006776081 29-Sep-2022 10:05:05 GBp 287 845.00 XLON xea9KHISRn9 PEARSON PLC GB0006776081 29-Sep-2022 10:05:05 GBp 180 845.00 XLON xea9KHISRnv PEARSON PLC GB0006776081 29-Sep-2022 10:03:33 GBp 119 845.00 XLON xea9KHISROW PEARSON PLC GB0006776081 29-Sep-2022 10:03:33 GBp 172 845.00 XLON xea9KHISROY PEARSON PLC GB0006776081 29-Sep-2022 10:03:11 GBp 292 845.20 XLON xea9KHISOkh PEARSON PLC GB0006776081 29-Sep-2022 10:02:05 GBp 253 844.60 XLON xea9KHISO9b PEARSON PLC GB0006776081 29-Sep-2022 10:02:05 GBp 66 844.60 XLON xea9KHISO9Z PEARSON PLC GB0006776081 29-Sep-2022 10:00:44 GBp 263 843.80 XLON xea9KHISP@r PEARSON PLC GB0006776081 29-Sep-2022 10:00:39 GBp 278 844.00 XLON xea9KHISPuO PEARSON PLC GB0006776081 29-Sep-2022 09:59:09 GBp 134 844.20 XLON xea9KHIS65X PEARSON PLC GB0006776081 29-Sep-2022 09:58:54 GBp 240 844.40 XLON xea9KHIS6DX PEARSON PLC GB0006776081 29-Sep-2022 09:58:54 GBp 236 844.40 XLON xea9KHIS62O PEARSON PLC GB0006776081 29-Sep-2022 09:58:00 GBp 28 844.80 XLON xea9KHIS6Ot PEARSON PLC GB0006776081 29-Sep-2022 09:58:00 GBp 281 844.80 XLON xea9KHIS6Ov PEARSON PLC GB0006776081 29-Sep-2022 09:57:02 GBp 214 843.80 XLON xea9KHIS7mT PEARSON PLC GB0006776081 29-Sep-2022 09:57:02 GBp 30 843.80 XLON xea9KHIS7mV PEARSON PLC GB0006776081 29-Sep-2022 09:56:02 GBp 239 844.00 XLON xea9KHIS7N5 PEARSON PLC GB0006776081 29-Sep-2022 09:55:02 GBp 267 844.20 XLON xea9KHIS4kT PEARSON PLC GB0006776081 29-Sep-2022 09:53:03 GBp 180 844.00 XLON xea9KHIS5zi PEARSON PLC GB0006776081 29-Sep-2022 09:53:02 GBp 91 844.20 XLON xea9KHIS5zx PEARSON PLC GB0006776081 29-Sep-2022 09:53:02 GBp 89 844.20 XLON xea9KHIS5zz PEARSON PLC GB0006776081 29-Sep-2022 09:52:11 GBp 302 843.60 XLON xea9KHIS5Vs PEARSON PLC GB0006776081 29-Sep-2022 09:51:02 GBp 219 843.80 XLON xea9KHIS23U PEARSON PLC GB0006776081 29-Sep-2022 09:50:38 GBp 312 843.80 XLON xea9KHIS2JZ PEARSON PLC GB0006776081 29-Sep-2022 09:50:37 GBp 287 844.00 XLON xea9KHIS2Im PEARSON PLC GB0006776081 29-Sep-2022 09:49:02 GBp 232 843.60 XLON xea9KHIS3Gk PEARSON PLC GB0006776081 29-Sep-2022 09:48:02 GBp 201 843.80 XLON xea9KHIS0xf PEARSON PLC GB0006776081 29-Sep-2022 09:47:07 GBp 223 843.60 XLON xea9KHIS0SN PEARSON PLC GB0006776081 29-Sep-2022 09:45:40 GBp 227 844.00 XLON xea9KHIS18c PEARSON PLC GB0006776081 29-Sep-2022 09:45:40 GBp 329 844.20 XLON xea9KHIS18e PEARSON PLC GB0006776081 29-Sep-2022 09:45:40 GBp 146 844.20 XLON xea9KHIS18Z PEARSON PLC GB0006776081 29-Sep-2022 09:43:32 GBp 282 844.60 XLON xea9KHISEGz PEARSON PLC GB0006776081 29-Sep-2022 09:43:20 GBp 465 845.20 XLON xea9KHISES@ PEARSON PLC GB0006776081 29-Sep-2022 09:42:25 GBp 158 844.40 XLON xea9KHISFyA PEARSON PLC GB0006776081 29-Sep-2022 09:40:30 GBp 137 842.20 XLON xea9KHISC12 PEARSON PLC GB0006776081 29-Sep-2022 09:40:30 GBp 205 842.20 XLON xea9KHISC1B PEARSON PLC GB0006776081 29-Sep-2022 09:40:29 GBp 295 842.40 XLON xea9KHISC0e PEARSON PLC GB0006776081 29-Sep-2022 09:40:04 GBp 262 842.40 XLON xea9KHISCNT PEARSON PLC GB0006776081 29-Sep-2022 09:39:12 GBp 110 842.80 XLON xea9KHISDq@ PEARSON PLC GB0006776081 29-Sep-2022 09:39:12 GBp 70 842.80 XLON xea9KHISDqy PEARSON PLC GB0006776081 29-Sep-2022 09:39:02 GBp 219 842.80 XLON xea9KHISDzZ PEARSON PLC GB0006776081 29-Sep-2022 09:36:17 GBp 136 841.40 XLON xea9KHISAKM PEARSON PLC GB0006776081 29-Sep-2022 09:35:30 GBp 183 842.00 XLON xea9KHISBqo PEARSON PLC GB0006776081 29-Sep-2022 09:35:30 GBp 198 842.00 XLON xea9KHISBqv PEARSON PLC GB0006776081 29-Sep-2022 09:35:21 GBp 219 842.60 XLON xea9KHISB$p PEARSON PLC GB0006776081 29-Sep-2022 09:35:21 GBp 336 842.40 XLON xea9KHISB$Z PEARSON PLC GB0006776081 29-Sep-2022 09:34:09 GBp 625 842.60 XLON xea9KHIS8qI PEARSON PLC GB0006776081 29-Sep-2022 09:34:09 GBp 190 842.60 XLON xea9KHIS8qK PEARSON PLC GB0006776081 29-Sep-2022 09:34:09 GBp 310 842.60 XLON xea9KHIS8qM PEARSON PLC GB0006776081 29-Sep-2022 09:34:09 GBp 529 842.60 XLON xea9KHIS8qO PEARSON PLC GB0006776081 29-Sep-2022 09:32:43 GBp 219 841.80 XLON xea9KHIS9Yt PEARSON PLC GB0006776081 29-Sep-2022 09:29:10 GBp 218 841.80 XLON xea9KHITtaB PEARSON PLC GB0006776081 29-Sep-2022 09:28:30 GBp 218 842.00 XLON xea9KHITts3 PEARSON PLC GB0006776081 29-Sep-2022 09:28:30 GBp 218 842.00 XLON xea9KHITtsy PEARSON PLC GB0006776081 29-Sep-2022 09:25:02 GBp 177 841.40 XLON xea9KHITrXQ PEARSON PLC GB0006776081 29-Sep-2022 09:24:31 GBp 152 841.60 XLON xea9KHITr$I PEARSON PLC GB0006776081 29-Sep-2022 09:24:31 GBp 187 841.60 XLON xea9KHITr$R PEARSON PLC GB0006776081 29-Sep-2022 09:23:56 GBp 184 840.40 XLON xea9KHITr92 PEARSON PLC GB0006776081 29-Sep-2022 09:23:56 GBp 268 840.60 XLON xea9KHITr94 PEARSON PLC GB0006776081 29-Sep-2022 09:23:56 GBp 196 840.60 XLON xea9KHITr9w PEARSON PLC GB0006776081 29-Sep-2022 09:21:35 GBp 267 840.80 XLON xea9KHIToBf PEARSON PLC GB0006776081 29-Sep-2022 09:21:35 GBp 265 841.00 XLON xea9KHIToBt PEARSON PLC GB0006776081 29-Sep-2022 09:21:26 GBp 57 841.60 XLON xea9KHIToHF PEARSON PLC GB0006776081 29-Sep-2022 09:21:26 GBp 108 841.60 XLON xea9KHIToHH PEARSON PLC GB0006776081 29-Sep-2022 09:19:44 GBp 315 841.20 XLON xea9KHITpDN PEARSON PLC GB0006776081 29-Sep-2022 09:18:45 GBp 165 840.20 XLON xea9KHITmj9 PEARSON PLC GB0006776081 29-Sep-2022 09:18:45 GBp 240 840.40 XLON xea9KHITmjB PEARSON PLC GB0006776081 29-Sep-2022 09:18:12 GBp 184 840.60 XLON xea9KHITmov PEARSON PLC GB0006776081 29-Sep-2022 09:18:12 GBp 267 840.80 XLON xea9KHITmox PEARSON PLC GB0006776081 29-Sep-2022 09:16:11 GBp 286 840.80 XLON xea9KHITnzd PEARSON PLC GB0006776081 29-Sep-2022 09:15:20 GBp 172 841.20 XLON xea9KHITnTz PEARSON PLC GB0006776081 29-Sep-2022 09:15:19 GBp 249 841.40 XLON xea9KHITnTU PEARSON PLC GB0006776081 29-Sep-2022 09:15:02 GBp 137 841.40 XLON xea9KHIT@d0 PEARSON PLC GB0006776081 29-Sep-2022 09:15:02 GBp 216 841.40 XLON xea9KHIT@d8 PEARSON PLC GB0006776081 29-Sep-2022 09:13:25 GBp 228 841.40 XLON xea9KHIT$at PEARSON PLC GB0006776081 29-Sep-2022 09:11:52 GBp 174 841.00 XLON xea9KHIT$Hq PEARSON PLC GB0006776081 29-Sep-2022 09:11:52 GBp 220 841.00 XLON xea9KHIT$Hx PEARSON PLC GB0006776081 29-Sep-2022 09:11:21 GBp 239 841.20 XLON xea9KHITylj PEARSON PLC GB0006776081 29-Sep-2022 09:10:05 GBp 180 841.60 XLON xea9KHITyL2 PEARSON PLC GB0006776081 29-Sep-2022 09:10:05 GBp 309 841.60 XLON xea9KHITyL9 PEARSON PLC GB0006776081 29-Sep-2022 09:08:34 GBp 172 841.20 XLON xea9KHITzKN PEARSON PLC GB0006776081 29-Sep-2022 09:08:05 GBp 163 842.60 XLON xea9KHITwY4 PEARSON PLC GB0006776081 29-Sep-2022 09:07:59 GBp 215 842.80 XLON xea9KHITwlz PEARSON PLC GB0006776081 29-Sep-2022 09:07:58 GBp 2 843.20 XLON xea9KHITwkK PEARSON PLC GB0006776081 29-Sep-2022 09:07:58 GBp 541 843.20 XLON xea9KHITwkM PEARSON PLC GB0006776081 29-Sep-2022 09:05:31 GBp 153 841.60 XLON xea9KHITuax PEARSON PLC GB0006776081 29-Sep-2022 09:05:16 GBp 86 842.00 XLON xea9KHITuli PEARSON PLC GB0006776081 29-Sep-2022 09:05:16 GBp 231 842.00 XLON xea9KHITulk PEARSON PLC GB0006776081 29-Sep-2022 09:04:26 GBp 153 841.40 XLON xea9KHITuNE PEARSON PLC GB0006776081 29-Sep-2022 09:04:26 GBp 76 841.40 XLON xea9KHITuNG PEARSON PLC GB0006776081 29-Sep-2022 09:04:21 GBp 246 841.60 XLON xea9KHITuGS PEARSON PLC GB0006776081 29-Sep-2022 09:03:55 GBp 147 842.20 XLON xea9KHITvjG PEARSON PLC GB0006776081 29-Sep-2022 09:03:22 GBp 172 842.20 XLON xea9KHITv5a PEARSON PLC GB0006776081 29-Sep-2022 09:03:22 GBp 106 842.20 XLON xea9KHITv5W PEARSON PLC GB0006776081 29-Sep-2022 09:03:22 GBp 588 842.20 XLON xea9KHITv5Y PEARSON PLC GB0006776081 29-Sep-2022 09:03:02 GBp 215 842.20 XLON xea9KHITv9t PEARSON PLC GB0006776081 29-Sep-2022 09:00:00 GBp 353 841.80 XLON xea9KHITdOK PEARSON PLC GB0006776081 29-Sep-2022 09:00:00 GBp 291 842.00 XLON xea9KHITdOo PEARSON PLC GB0006776081 29-Sep-2022 08:58:35 GBp 295 843.00 XLON xea9KHITaEk PEARSON PLC GB0006776081 29-Sep-2022 08:58:27 GBp 268 843.20 XLON xea9KHITaAa PEARSON PLC GB0006776081 29-Sep-2022 08:57:05 GBp 180 843.00 XLON xea9KHITb1$ PEARSON PLC GB0006776081 29-Sep-2022 08:57:04 GBp 274 843.20 XLON xea9KHITb0Z PEARSON PLC GB0006776081 29-Sep-2022 08:56:02 GBp 173 843.00 XLON xea9KHITYsj PEARSON PLC GB0006776081 29-Sep-2022 08:55:53 GBp 184 843.20 XLON xea9KHITYoi PEARSON PLC GB0006776081 29-Sep-2022 08:55:52 GBp 76 843.40 XLON xea9KHITYzm PEARSON PLC GB0006776081 29-Sep-2022 08:55:51 GBp 191 843.40 XLON xea9KHITYzx PEARSON PLC GB0006776081 29-Sep-2022 08:54:46 GBp 180 842.40 XLON xea9KHITYRJ PEARSON PLC GB0006776081 29-Sep-2022 08:54:02 GBp 200 842.80 XLON xea9KHITZse PEARSON PLC GB0006776081 29-Sep-2022 08:53:27 GBp 305 843.00 XLON xea9KHITZ2G PEARSON PLC GB0006776081 29-Sep-2022 08:53:15 GBp 279 842.80 XLON xea9KHITZL0 PEARSON PLC GB0006776081 29-Sep-2022 08:53:15 GBp 267 842.60 XLON xea9KHITZLs PEARSON PLC GB0006776081 29-Sep-2022 08:52:11 GBp 232 842.60 XLON xea9KHITWpV PEARSON PLC GB0006776081 29-Sep-2022 08:50:33 GBp 224 843.20 XLON xea9KHITXnR PEARSON PLC GB0006776081 29-Sep-2022 08:49:32 GBp 158 842.60 XLON xea9KHITkdF PEARSON PLC GB0006776081 29-Sep-2022 08:49:31 GBp 180 842.60 XLON xea9KHITkdR PEARSON PLC GB0006776081 29-Sep-2022 08:49:28 GBp 180 842.60 XLON xea9KHITkYe PEARSON PLC GB0006776081 29-Sep-2022 08:48:16 GBp 302 844.00 XLON xea9KHITkLO PEARSON PLC GB0006776081 29-Sep-2022 08:48:15 GBp 302 844.20 XLON xea9KHITkKh PEARSON PLC GB0006776081 29-Sep-2022 08:47:14 GBp 204 843.20 XLON xea9KHITlq7 PEARSON PLC GB0006776081 29-Sep-2022 08:47:01 GBp 213 843.20 XLON xea9KHITlzN PEARSON PLC GB0006776081 29-Sep-2022 08:45:35 GBp 236 844.00 XLON xea9KHITiis PEARSON PLC GB0006776081 29-Sep-2022 08:44:59 GBp 214 845.20 XLON xea9KHITi04 PEARSON PLC GB0006776081 29-Sep-2022 08:44:59 GBp 263 845.20 XLON xea9KHITi0m PEARSON PLC GB0006776081 29-Sep-2022 08:44:59 GBp 161 845.40 XLON xea9KHITi0x PEARSON PLC GB0006776081 29-Sep-2022 08:44:59 GBp 493 845.20 XLON xea9KHITi0z PEARSON PLC GB0006776081 29-Sep-2022 08:42:16 GBp 219 844.40 XLON xea9KHITgvC PEARSON PLC GB0006776081 29-Sep-2022 08:42:16 GBp 182 844.20 XLON xea9KHITgvJ PEARSON PLC GB0006776081 29-Sep-2022 08:42:16 GBp 264 844.40 XLON xea9KHITgvL PEARSON PLC GB0006776081 29-Sep-2022 08:40:42 GBp 156 845.80 XLON xea9KHIThyd PEARSON PLC GB0006776081 29-Sep-2022 08:40:42 GBp 228 846.00 XLON xea9KHIThyf PEARSON PLC GB0006776081 29-Sep-2022 08:40:42 GBp 279 846.00 XLON xea9KHIThzT PEARSON PLC GB0006776081 29-Sep-2022 08:39:11 GBp 167 846.20 XLON xea9KHITep1 PEARSON PLC GB0006776081 29-Sep-2022 08:38:56 GBp 166 846.00 XLON xea9KHITe4r PEARSON PLC GB0006776081 29-Sep-2022 08:38:34 GBp 305 845.00 XLON xea9KHITeBs PEARSON PLC GB0006776081 29-Sep-2022 08:38:28 GBp 265 845.40 XLON xea9KHITeKp PEARSON PLC GB0006776081 29-Sep-2022 08:38:28 GBp 180 845.60 XLON xea9KHITeKr PEARSON PLC GB0006776081 29-Sep-2022 08:36:27 GBp 220 846.40 XLON xea9KHITfSP PEARSON PLC GB0006776081 29-Sep-2022 08:35:57 GBp 152 847.00 XLON xea9KHITMeV PEARSON PLC GB0006776081 29-Sep-2022 08:35:53 GBp 193 847.20 XLON xea9KHITMq3 PEARSON PLC GB0006776081 29-Sep-2022 08:35:53 GBp 222 847.20 XLON xea9KHITMqw PEARSON PLC GB0006776081 29-Sep-2022 08:35:51 GBp 399 847.60 XLON xea9KHITMth PEARSON PLC GB0006776081 29-Sep-2022 08:35:50 GBp 193 847.60 XLON xea9KHITMt8 PEARSON PLC GB0006776081 29-Sep-2022 08:34:02 GBp 240 847.60 XLON xea9KHITNt1 PEARSON PLC GB0006776081 29-Sep-2022 08:33:35 GBp 180 846.80 XLON xea9KHITN4c PEARSON PLC GB0006776081 29-Sep-2022 08:33:35 GBp 180 847.00 XLON xea9KHITN4l PEARSON PLC GB0006776081 29-Sep-2022 08:33:04 GBp 180 846.40 XLON xea9KHITNM8 PEARSON PLC GB0006776081 29-Sep-2022 08:31:32 GBp 176 846.40 XLON xea9KHITKJ1 PEARSON PLC GB0006776081 29-Sep-2022 08:31:32 GBp 180 846.60 XLON xea9KHITKJw PEARSON PLC GB0006776081 29-Sep-2022 08:31:29 GBp 180 846.60 XLON xea9KHITKTS PEARSON PLC GB0006776081 29-Sep-2022 08:30:17 GBp 145 847.00 XLON xea9KHITLwB PEARSON PLC GB0006776081 29-Sep-2022 08:30:16 GBp 180 847.00 XLON xea9KHITLwJ PEARSON PLC GB0006776081 29-Sep-2022 08:30:14 GBp 164 847.00 XLON xea9KHITL6c PEARSON PLC GB0006776081 29-Sep-2022 08:30:12 GBp 180 847.20 XLON xea9KHITL1L PEARSON PLC GB0006776081 29-Sep-2022 08:30:09 GBp 193 847.40 XLON xea9KHITL2$ PEARSON PLC GB0006776081 29-Sep-2022 08:30:09 GBp 193 847.40 XLON xea9KHITL2Q PEARSON PLC GB0006776081 29-Sep-2022 08:30:09 GBp 193 847.40 XLON xea9KHITL2v PEARSON PLC GB0006776081 29-Sep-2022 08:27:24 GBp 226 846.80 XLON xea9KHITJy0 PEARSON PLC GB0006776081 29-Sep-2022 08:27:20 GBp 249 847.00 XLON xea9KHITJ@m PEARSON PLC GB0006776081 29-Sep-2022 08:27:15 GBp 224 847.00 XLON xea9KHITJx3 PEARSON PLC GB0006776081 29-Sep-2022 08:25:48 GBp 228 848.00 XLON xea9KHITGhC PEARSON PLC GB0006776081 29-Sep-2022 08:25:01 GBp 201 849.00 XLON xea9KHITGBJ PEARSON PLC GB0006776081 29-Sep-2022 08:25:01 GBp 177 849.00 XLON xea9KHITGBw PEARSON PLC GB0006776081 29-Sep-2022 08:24:35 GBp 222 849.20 XLON xea9KHITGOQ PEARSON PLC GB0006776081 29-Sep-2022 08:24:35 GBp 421 849.20 XLON xea9KHITGOS PEARSON PLC GB0006776081 29-Sep-2022 08:24:35 GBp 193 849.00 XLON xea9KHITGRf PEARSON PLC GB0006776081 29-Sep-2022 08:24:35 GBp 194 849.00 XLON xea9KHITGRY PEARSON PLC GB0006776081 29-Sep-2022 08:22:32 GBp 257 848.40 XLON xea9KHITU5S PEARSON PLC GB0006776081 29-Sep-2022 08:21:46 GBp 237 848.40 XLON xea9KHITVe1 PEARSON PLC GB0006776081 29-Sep-2022 08:20:40 GBp 148 848.40 XLON xea9KHITSpS PEARSON PLC GB0006776081 29-Sep-2022 08:20:28 GBp 137 849.00 XLON xea9KHITS4l PEARSON PLC GB0006776081 29-Sep-2022 08:20:20 GBp 177 848.80 XLON xea9KHITSFz PEARSON PLC GB0006776081 29-Sep-2022 08:20:01 GBp 239 849.00 XLON xea9KHITSSe PEARSON PLC GB0006776081 29-Sep-2022 08:20:01 GBp 255 849.00 XLON xea9KHITSSt PEARSON PLC GB0006776081 29-Sep-2022 08:19:41 GBp 177 849.40 XLON xea9KHITTiF PEARSON PLC GB0006776081 29-Sep-2022 08:19:41 GBp 310 849.40 XLON xea9KHITTiH PEARSON PLC GB0006776081 29-Sep-2022 08:17:51 GBp 171 849.00 XLON xea9KHITQ9h PEARSON PLC GB0006776081 29-Sep-2022 08:17:49 GBp 24 849.20 XLON xea9KHITQBb PEARSON PLC GB0006776081 29-Sep-2022 08:17:49 GBp 206 849.20 XLON xea9KHITQBd PEARSON PLC GB0006776081 29-Sep-2022 08:17:49 GBp 247 849.20 XLON xea9KHITQBl PEARSON PLC GB0006776081 29-Sep-2022 08:16:44 GBp 180 849.20 XLON xea9KHITRuW PEARSON PLC GB0006776081 29-Sep-2022 08:16:44 GBp 167 849.00 XLON xea9KHITRvU PEARSON PLC GB0006776081 29-Sep-2022 08:16:02 GBp 175 850.00 XLON xea9KHITOyg PEARSON PLC GB0006776081 29-Sep-2022 08:16:02 GBp 252 850.20 XLON xea9KHITOyi PEARSON PLC GB0006776081 29-Sep-2022 08:16:02 GBp 260 850.20 XLON xea9KHITOzN PEARSON PLC GB0006776081 29-Sep-2022 08:15:18 GBp 149 850.60 XLON xea9KHITPWY PEARSON PLC GB0006776081 29-Sep-2022 08:15:18 GBp 102 850.80 XLON xea9KHITPXT PEARSON PLC GB0006776081 29-Sep-2022 08:15:18 GBp 116 850.80 XLON xea9KHITPXV PEARSON PLC GB0006776081 29-Sep-2022 08:14:11 GBp 167 851.80 XLON xea9KHITPH4 PEARSON PLC GB0006776081 29-Sep-2022 08:14:11 GBp 242 851.80 XLON xea9KHITPHB PEARSON PLC GB0006776081 29-Sep-2022 08:14:11 GBp 165 851.80 XLON xea9KHITPHE PEARSON PLC GB0006776081 29-Sep-2022 08:14:11 GBp 240 852.00 XLON xea9KHITPHG PEARSON PLC GB0006776081 29-Sep-2022 08:12:58 GBp 149 851.80 XLON xea9KHIT6$V PEARSON PLC GB0006776081 29-Sep-2022 08:12:58 GBp 249 852.00 XLON xea9KHIT6@X PEARSON PLC GB0006776081 29-Sep-2022 08:12:12 GBp 180 851.80 XLON xea9KHIT6Iw PEARSON PLC GB0006776081 29-Sep-2022 08:12:08 GBp 214 852.00 XLON xea9KHIT6Pf PEARSON PLC GB0006776081 29-Sep-2022 08:12:02 GBp 159 852.40 XLON xea9KHIT6Rp PEARSON PLC GB0006776081 29-Sep-2022 08:12:02 GBp 172 852.60 XLON xea9KHIT6Rr PEARSON PLC GB0006776081 29-Sep-2022 08:11:30 GBp 195 852.60 XLON xea9KHIT7gK PEARSON PLC GB0006776081 29-Sep-2022 08:11:30 GBp 228 852.60 XLON xea9KHIT7ra PEARSON PLC GB0006776081 29-Sep-2022 08:10:20 GBp 253 852.20 XLON xea9KHIT4vp PEARSON PLC GB0006776081 29-Sep-2022 08:10:08 GBp 176 852.40 XLON xea9KHIT4Bg PEARSON PLC GB0006776081 29-Sep-2022 08:10:08 GBp 257 852.60 XLON xea9KHIT4Bi PEARSON PLC GB0006776081 29-Sep-2022 08:09:50 GBp 347 852.00 XLON xea9KHIT5lR PEARSON PLC GB0006776081 29-Sep-2022 08:08:12 GBp 173 852.20 XLON xea9KHIT2E5 PEARSON PLC GB0006776081 29-Sep-2022 08:08:12 GBp 167 852.00 XLON xea9KHIT2EC PEARSON PLC GB0006776081 29-Sep-2022 08:08:12 GBp 244 852.20 XLON xea9KHIT2EL PEARSON PLC GB0006776081 29-Sep-2022 08:07:53 GBp 20 853.00 XLON xea9KHIT2Js PEARSON PLC GB0006776081 29-Sep-2022 08:07:53 GBp 189 853.00 XLON xea9KHIT2Ju PEARSON PLC GB0006776081 29-Sep-2022 08:07:14 GBp 172 851.40 XLON xea9KHIT3k5 PEARSON PLC GB0006776081 29-Sep-2022 08:07:10 GBp 259 851.60 XLON xea9KHIT3hd PEARSON PLC GB0006776081 29-Sep-2022 08:07:10 GBp 180 851.60 XLON xea9KHIT3hZ PEARSON PLC GB0006776081 29-Sep-2022 08:06:22 GBp 252 851.20 XLON xea9KHIT3DF PEARSON PLC GB0006776081 29-Sep-2022 08:05:51 GBp 87 851.40 XLON xea9KHIT0el PEARSON PLC GB0006776081 29-Sep-2022 08:05:51 GBp 105 851.40 XLON xea9KHIT0en PEARSON PLC GB0006776081 29-Sep-2022 08:05:50 GBp 163 851.60 XLON xea9KHIT0hR PEARSON PLC GB0006776081 29-Sep-2022 08:05:30 GBp 114 851.80 XLON xea9KHIT0C5 PEARSON PLC GB0006776081 29-Sep-2022 08:05:30 GBp 155 851.80 XLON xea9KHIT0C7 PEARSON PLC GB0006776081 29-Sep-2022 08:04:03 GBp 60 854.20 XLON xea9KHITEZA PEARSON PLC GB0006776081 29-Sep-2022 08:04:03 GBp 172 854.80 XLON xea9KHITEZM PEARSON PLC GB0006776081 29-Sep-2022 08:03:42 GBp 164 853.60 XLON xea9KHITEoY PEARSON PLC GB0006776081 29-Sep-2022 08:03:42 GBp 239 853.80 XLON xea9KHITEoa PEARSON PLC GB0006776081 29-Sep-2022 08:03:42 GBp 134 853.80 XLON xea9KHITEoS PEARSON PLC GB0006776081 29-Sep-2022 08:03:42 GBp 86 853.80 XLON xea9KHITEoU PEARSON PLC GB0006776081 29-Sep-2022 08:02:41 GBp 151 853.00 XLON xea9KHITETS PEARSON PLC GB0006776081 29-Sep-2022 08:02:41 GBp 29 853.00 XLON xea9KHITETU PEARSON PLC GB0006776081 29-Sep-2022 08:02:40 GBp 180 853.20 XLON xea9KHITESf PEARSON PLC GB0006776081 29-Sep-2022 08:02:30 GBp 257 853.40 XLON xea9KHITEOv PEARSON PLC GB0006776081 29-Sep-2022 08:02:30 GBp 146 853.20 XLON xea9KHITEOx PEARSON PLC GB0006776081 29-Sep-2022 08:02:11 GBp 221 853.60 XLON xea9KHITFcS PEARSON PLC GB0006776081 29-Sep-2022 08:02:01 GBp 197 852.60 XLON xea9KHITFqj PEARSON PLC GB0006776081 29-Sep-2022 08:02:01 GBp 138 852.60 XLON xea9KHITFqm PEARSON PLC GB0006776081 29-Sep-2022 08:02:01 GBp 59 852.60 XLON xea9KHITFqo PEARSON PLC GB0006776081 29-Sep-2022 08:02:00 GBp 197 852.80 XLON xea9KHITFqR END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCRUDDGDC
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Result of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2024 Q1 Trading Update
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement